怡利電 (2497)-日盛-頭份券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
52.8
漲跌
▼0.3
漲幅
-0.56%
成交量
570張
產業
上市汽車類股▼0.32%
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	78.00	0	0.00	78.10	2	2,033	0.10%
2023/03/31	3	77.97	2	78.10	77.80	1	2,034	0.05%
2023/03/30	1	76.30	11	76.26	76.90	-10	2,013	-0.50%
2023/03/28	2	75.50	0	0.00	75.20	2	2,051	0.10%
2023/03/27	2	77.25	2	77.00	77.00	0	2,089	0.00%
2023/03/24	0	0.00	0.1	78.10	77.60	-0.1	2,126	0.00%
2023/03/23	0	0.00	3	78.30	78.70	-3	2,126	-0.14%
2023/03/22	3	77.30	0	0.00	77.30	3	2,123	0.14%
2023/03/16	5	75.06	0	0.00	74.30	5	2,491	0.20%
2023/03/15	10.3	79.96	3	79.43	77.30	7.3	2,710	0.27%
2023/03/14	13	79.24	10	78.70	78.70	3	2,861	0.10%
2023/03/13	3	76.13	3.1	78.99	79.00	-0.1	3,002	0.00%
2023/03/10	5.1	79.75	3.2	79.60	78.30	1.9	3,232	0.06%
2023/03/09	19.2	80.84	18	80.98	80.00	1.2	3,338	0.04%
2023/03/08	3	78.43	1	78.60	78.70	2	3,281	0.06%
2023/03/06	3	76.97	2	77.65	77.70	1	3,340	0.03%
2023/03/02	0	0.00	1	75.10	75.10	-1	3,382	-0.03%
2023/03/01	1	76.80	0	0.00	76.10	1	3,389	0.03%
2023/02/24	1	77.30	1	76.10	76.20	0	3,414	0.00%
2023/02/22	1	76.90	1	75.80	75.80	0	3,470	0.00%
2023/02/21	1	79.10	0	0.00	77.80	1	3,557	0.03%
2023/02/20	0	0.00	1	78.00	78.00	-1	3,568	-0.03%
2023/02/17	0	0.00	2	78.45	77.80	-2	3,610	-0.06%
2023/02/16	5	77.80	1	78.20	78.40	4	3,612	0.11%
2023/02/13	2	75.40	0	0.00	75.30	2	4,033	0.05%
2023/02/09	1	76.50	1	77.30	76.50	0	4,248	0.00%
2023/02/07	0	0.00	2	77.80	77.90	-2	4,375	-0.05%
2023/02/02	2	81.30	5	80.24	79.50	-3	4,485	-0.07%
2023/02/01	2	76.15	4	76.23	76.00	-2	4,439	-0.05%
2023/01/31	3	76.03	3	75.87	75.50	0	4,452	0.00%
2023/01/30	10	74.65	3	76.10	76.20	7	4,452	0.16%
2023/01/16	0	0.00	1	70.60	70.80	-1	4,457	-0.02%
2023/01/12	0	0.00	1	71.00	71.00	-1	4,506	-0.02%
2023/01/05	0	0.00	2	74.00	73.10	-2	4,809	-0.04%
2022/12/29	1	69.00	0	0.00	70.10	1	5,128	0.02%
2022/12/28	1	71.20	2	71.40	69.90	-1	5,228	-0.02%
2022/12/22	1	72.60	0	0.00	73.50	1	5,733	0.02%
2022/12/21	2	72.45	1	72.30	72.10	1	6,080	0.02%
2022/12/20	1	76.40	4	74.13	73.00	-3	6,213	-0.05%
2022/12/19	4	76.33	0	0.00	75.50	4	6,372	0.06%
2022/12/16	3	78.57	0	0.00	78.30	3	6,551	0.05%
2022/12/13	0	0.00	1	81.80	79.30	-1	7,069	-0.01%
2022/12/12	1	81.30	1.6	80.58	81.10	-0.6	7,145	-0.01%
2022/12/09	3	82.97	3	81.23	80.10	0	7,285	0.00%
2022/12/08	4	83.58	1	85.20	82.50	3	7,486	0.04%
2022/12/07	9	83.11	9	82.88	82.00	0	7,760	0.00%
2022/12/06	6	85.95	6	86.40	85.40	0	7,996	0.00%
2022/12/05	1	84.40	1	84.80	86.50	0	8,120	0.00%
2022/12/02	12	83.33	11	82.94	83.00	1	8,113	0.01%
2022/12/01	5	79.42	16	80.12	80.90	-11	8,109	-0.14%
2022/11/30	4	76.63	7	77.50	76.70	-3	8,035	-0.04%
2022/11/29	53	76.52	12	76.15	75.90	41	8,129	0.50%
2022/11/28	2	76.40	2	73.40	76.10	0	8,214	0.00%
2022/11/25	1	74.90	2	73.85	73.50	-1	8,327	-0.01%
2022/11/24	2	73.80	0	0.00	73.40	2	8,480	0.02%
2022/11/22	2	72.40	3	72.00	71.90	-1	9,215	-0.01%
2022/11/21	0	0.00	1	74.00	73.40	-1	9,442	-0.01%
2022/11/18	2.2	74.09	0	0.00	73.10	2.2	9,645	0.02%
2022/11/17	13	75.46	5	75.08	74.90	8	9,913	0.08%
2022/11/16	5	74.44	1	74.40	74.60	4	9,866	0.04%
2022/11/15	1	73.80	0	0.00	74.50	1	9,881	0.01%
2022/11/14	1	74.10	1	74.60	74.60	0	9,875	0.00%
2022/11/11	5	74.22	5	74.16	73.70	0	9,933	0.00%
2022/11/10	9	74.62	8	74.10	73.70	1	10,114	0.01%
2022/11/09	20.4	75.92	18.1	75.67	75.80	2.3	10,146	0.02%
2022/11/08	11	72.33	18	75.04	75.70	-7	9,881	-0.07%
2022/11/07	6	69.40	7	70.10	68.90	-1	9,750	-0.01%
2022/11/04	15	68.43	5	68.12	68.80	10	9,716	0.10%
2022/11/03	3	65.10	20	63.90	65.50	-17	9,573	-0.18%
2022/11/02	12	65.02	1	65.40	65.00	11	9,559	0.12%
2022/11/01	10	62.90	3	64.30	64.30	7	9,542	0.07%
2022/10/31	3	63.30	0	0.00	62.80	3	9,517	0.03%
2022/10/28	4	60.88	1	61.30	61.40	3	9,490	0.03%
2022/10/26	8	63.29	0	0.00	62.60	8	9,436	0.08%
2022/10/21	7	67.01	0	0.00	65.30	7	9,499	0.07%
2022/10/20	0	0.00	2	65.80	66.40	-2	9,504	-0.02%
2022/10/19	0	0.00	6	68.73	66.90	-6	9,507	-0.06%
2022/10/18	9	69.06	7	69.53	69.00	2	9,487	0.02%
2022/10/17	7	65.80	5	64.94	67.70	2	9,574	0.02%
2022/10/14	3	69.07	2	69.60	68.60	1	9,575	0.01%
2022/10/13	2	71.20	3	67.73	65.10	-1	9,586	-0.01%
2022/10/12	2	71.00	3	71.20	71.50	-1	9,525	-0.01%
2022/10/11	5	72.52	14	71.62	71.20	-9	9,575	-0.09%
2022/10/07	13	80.32	13	79.85	78.10	0	9,691	0.00%
2022/10/06	2	78.85	4	78.35	79.10	-2	9,670	-0.02%
2022/10/05	5	81.24	33	80.56	78.50	-28	9,682	-0.29%
2022/10/04	26	81.32	0	0.00	80.90	26	9,628	0.27%
2022/10/03	6	79.87	13	79.55	78.90	-7	9,658	-0.07%
2022/09/30	31	77.47	20	77.91	79.90	11	9,666	0.11%
2022/09/29	7	81.04	7	81.61	79.70	0	9,561	0.00%
2022/09/28	19	82.05	28.6	80.47	77.90	-9.6	9,428	-0.10%
2022/09/27	2.2	79.82	7	79.93	81.00	-4.8	9,133	-0.05%
2022/09/26	9.4	80.63	15.3	82.19	78.30	-5.9	9,036	-0.07%
2022/09/23	32	88.53	19.2	87.06	86.20	12.8	8,926	0.14%
2022/09/22	19	88.87	14.1	89.65	90.00	4.9	8,731	0.06%
2022/09/21	17.1	89.23	14	88.79	89.10	3.1	8,638	0.04%
2022/09/20	11.1	88.89	28	89.06	90.60	-16.9	8,494	-0.20%
2022/09/19	26	85.60	4	85.70	85.80	22	8,281	0.27%
2022/09/16	5.5	88.34	3.1	87.10	86.60	2.4	8,228	0.03%
2022/09/15	27.1	90.58	30.1	90.57	89.10	-3	8,089	-0.04%
2022/09/14	31.1	88.89	21.6	90.20	91.30	9.5	7,829	0.12%
2022/09/13	26.2	88.47	33.6	87.55	88.20	-7.4	7,410	-0.10%
2022/09/12	8.1	83.39	15	85.06	84.30	-6.9	6,971	-0.10%
2022/09/08	3.1	79.77	9	80.20	80.30	-5.9	6,734	-0.09%
2022/09/07	33	76.76	25	77.26	77.90	8	6,861	0.12%
2022/09/06	13	79.45	10	79.75	79.80	3	6,642	0.05%
2022/09/05	9	79.94	14	79.60	78.00	-5	6,542	-0.08%
2022/09/02	9	86.03	3.1	86.45	85.80	5.9	6,361	0.09%
2022/09/01	16	86.99	22	86.85	85.70	-6	6,266	-0.10%
2022/08/31	12	85.88	19	85.84	87.50	-7	6,107	-0.11%
2022/08/30	27.1	85.71	17.1	86.32	84.60	10	5,986	0.17%
2022/08/29	17.1	83.76	13	83.92	84.00	4.1	5,658	0.07%
2022/08/26	1	84.70	28	85.42	86.40	-27	5,353	-0.50%
2022/08/25	33	79.25	26.1	79.38	78.60	6.9	5,138	0.13%
2022/08/24	6.1	76.86	11	79.05	79.10	-4.9	5,104	-0.10%
2022/08/23	2	73.70	5	74.00	73.60	-3	4,822	-0.06%
2022/08/22	2	77.80	2	76.00	75.60	0	4,829	0.00%
2022/08/19	6	77.52	2.2	77.13	77.10	3.8	4,928	0.08%
2022/08/18	6	76.90	5.3	77.55	78.00	0.7	4,973	0.01%
2022/08/17	17	78.39	6	77.85	77.30	11	4,948	0.22%
2022/08/16	0	0.00	2	77.60	77.60	-2	4,733	-0.04%
2022/08/15	2.5	70.44	5	70.22	70.60	-2.5	5,004	-0.05%
2022/08/11	2	70.20	0	0.00	69.70	2	5,334	0.04%
2022/08/10	3	68.93	0	0.00	69.00	3	5,374	0.06%
2022/08/04	3	66.10	0	0.00	67.20	3	5,571	0.05%
2022/08/03	7	69.47	0	0.00	68.50	7	5,588	0.13%
2022/08/02	1	72.10	4	72.30	71.30	-3	5,734	-0.05%
2022/08/01	0	0.00	1	75.30	75.00	-1	5,797	-0.02%
2022/07/29	0	0.00	4	75.48	76.10	-4	5,855	-0.07%
2022/07/28	4	74.40	2	74.00	73.60	2	5,962	0.03%
2022/07/27	3	74.33	0	0.00	74.60	3	5,960	0.05%
2022/07/25	0	0.00	5	75.20	74.50	-5	6,028	-0.08%
2022/07/22	6	77.97	1	75.40	76.10	5	6,098	0.08%
2022/07/20	0	0.00	25	75.04	74.60	-25	6,139	-0.41%
2022/07/19	2	74.25	11	74.50	74.70	-9	6,197	-0.15%
2022/07/18	25	73.64	5	73.52	74.00	20	6,239	0.32%
2022/07/15	5	72.00	8	71.80	72.70	-3	6,302	-0.05%
2022/07/13	41	69.23	2	68.75	67.30	39	6,190	0.63%
2022/07/12	1	66.80	10	68.40	66.80	-9	6,212	-0.14%
2022/07/11	26	69.95	24	70.18	70.50	2	6,243	0.03%
2022/07/08	20	69.78	23	70.50	70.40	-3	6,236	-0.05%
2022/07/07	2	66.50	1	66.90	66.80	1	6,270	0.02%
2022/07/06	0	0.00	7	64.79	63.10	-7	6,357	-0.11%
2022/07/05	1	67.20	4	66.93	67.40	-3	6,401	-0.05%
2022/07/04	1	64.10	24	67.08	64.10	-23	6,512	-0.35%
2022/07/01	9	70.63	2	70.00	66.60	7	6,787	0.10%
2022/06/30	5	74.50	0	0.00	74.40	5	6,931	0.07%
2022/06/28	1	82.30	0	0.00	81.00	1	7,217	0.01%
2022/06/27	0	0.00	1	84.30	84.50	-1	7,522	-0.01%
2022/06/24	1	82.20	1	80.60	80.30	0	7,577	0.00%
2022/06/23	1	79.60	0	0.00	79.80	1	7,616	0.01%
2022/06/22	2	81.25	1	79.30	79.70	1	8,026	0.01%
2022/06/21	1	77.50	4	79.50	80.10	-3	8,388	-0.04%
2022/06/20	2	77.05	0	0.00	75.30	2	8,511	0.02%
2022/06/17	1.2	78.35	0	0.00	79.10	1.2	8,602	0.01%
2022/06/16	3	81.40	3	85.83	79.90	0	8,775	0.00%
2022/06/13	1.1	81.70	2	82.60	84.00	-0.9	8,848	-0.01%
2022/06/10	4	84.58	1	85.00	85.00	3	8,807	0.03%
2022/06/09	0	0.00	1	84.20	84.30	-1	8,758	-0.01%
2022/06/08	0	0.00	1	83.90	84.10	-1	8,727	-0.01%
2022/06/07	5	83.62	2	83.50	83.20	3	8,643	0.03%
2022/06/06	0	0.00	1	82.20	81.70	-1	8,529	-0.01%
2022/06/02	1	83.50	0	0.00	82.90	1	8,519	0.01%
2022/06/01	11	84.76	9	84.28	83.70	2	8,506	0.02%
2022/05/31	1	81.90	6	82.12	81.90	-5	8,327	-0.06%
2022/05/30	1	81.00	3	82.00	82.40	-2	8,321	-0.02%
2022/05/27	2	80.30	3	81.37	80.10	-1	8,295	-0.01%
2022/05/26	1	79.60	4	79.93	78.70	-3	8,181	-0.04%
2022/05/25	3	80.27	4	79.20	79.10	-1	8,163	-0.01%
2022/05/24	6	79.83	5	79.82	78.80	1	8,157	0.01%
2022/05/23	162	81.59	148	82.13	81.00	14	8,154	0.17%	大買/大賣/
2022/05/20	6	78.12	8	83.25	84.20	-2	7,810	-0.03%
2022/05/19	2	76.25	5	76.88	77.00	-3	7,527	-0.04%
2022/05/18	6	78.12	3	78.00	78.00	3	7,522	0.04%
2022/05/16	2	75.90	1	77.50	75.00	1	7,596	0.01%
2022/05/13	6	74.25	5	74.60	74.50	1	7,562	0.01%
2022/05/12	21	73.29	25	72.97	71.80	-4	7,568	-0.05%
2022/05/11	85	74.18	91	73.53	74.60	-6	8,038	-0.07%
2022/05/10	10	74.17	8.1	75.79	76.10	1.9	8,606	0.02%
2022/05/09	3.2	73.55	2	72.50	71.40	1.2	9,060	0.01%
2022/05/06	6	77.97	3	78.30	78.20	3	9,384	0.03%
2022/05/05	5	83.72	2	84.50	82.00	3	9,611	0.03%
2022/05/04	1	80.90	2	80.70	81.00	-1	9,538	-0.01%
2022/04/29	3	82.30	2	83.90	81.50	1	9,768	0.01%
2022/04/28	1	81.50	0	0.00	81.00	1	9,973	0.01%
2022/04/27	3	83.07	0	0.00	84.10	3	10,276	0.03%
2022/04/26	4	85.20	2	85.50	84.10	2	10,207	0.02%
2022/04/25	5	84.46	5	84.74	84.20	0	10,124	0.00%
2022/04/22	6	92.80	2	92.90	92.50	4	10,054	0.04%
2022/04/21	4	96.18	8	95.09	96.10	-4	10,046	-0.04%
2022/04/20	2	98.60	1	97.20	97.20	1	9,928	0.01%
2022/04/19	3	99.33	1	98.80	98.80	2	9,878	0.02%
2022/04/18	6	97.10	6	98.77	96.60	0	9,898	0.00%
2022/04/15	1	99.60	0	0.00	98.60	1	9,919	0.01%
2022/04/14	1	104.00	2	101.75	102.00	-1	10,097	-0.01%
2022/04/13	11.1	103.25	4	102.75	100.00	7.1	10,232	0.07%
2022/04/12	1	103.50	5	102.70	100.50	-4	10,529	-0.04%
2022/04/11	1	99.00	0	0.00	96.60	1	10,548	0.01%
2022/04/08	4	102.13	4	102.75	103.50	0	10,506	0.00%
2022/04/07	68	101.73	56	106.58	100.00	12	10,406	0.12%
2022/04/06	3	108.50	6	106.92	109.50	-3	10,246	-0.03%
2022/04/01	9	104.39	4	104.00	104.00	5	10,206	0.05%
2022/03/31	4	106.00	3	105.67	107.00	1	10,252	0.01%
2022/03/30	4	105.13	12.7	104.37	105.50	-8.7	10,437	-0.08%
2022/03/29	6.9	97.64	4.3	97.73	97.20	2.7	10,188	0.03%
2022/03/28	4	97.58	2.3	98.48	98.60	1.8	10,206	0.02%
2022/03/25	130.8	101.46	129	103.11	100.00	1.8	10,343	0.02%	大買/大賣/
2022/03/24	26	98.55	39	99.31	102.00	-13	10,019	-0.13%
2022/03/23	2	93.70	1	93.00	93.00	1	9,968	0.01%
2022/03/22	5	93.18	3	91.60	92.10	2	9,854	0.02%
2022/03/21	5	94.54	1	94.80	94.50	4	9,761	0.04%
2022/03/18	75	103.39	70	107.15	97.00	5	9,597	0.05%
2022/03/11	0	0.00	3	104.50	103.50	-3	9,344	-0.03%
2022/03/08	1	100.50	0	0.00	98.50	1	9,513	0.01%
2022/03/07	0	0.00	2	102.50	103.00	-2	9,600	-0.02%
2022/03/04	0	0.00	6	106.75	106.50	-6	9,823	-0.06%
2022/03/02	4	114.50	0	0.00	116.00	4	10,796	0.04%
2022/03/01	3	114.33	1.5	114.50	115.50	1.5	10,952	0.01%
2022/02/25	3	113.83	1	107.00	111.50	2	11,055	0.02%
2022/02/24	0	0.00	10	111.45	112.00	-10	11,084	-0.09%
2022/02/23	11	114.73	7	111.43	117.50	4	11,120	0.04%
2022/02/22	1	106.50	2	104.00	107.00	-1	11,055	-0.01%
2022/02/21	3	108.50	6	109.25	107.50	-3	11,049	-0.03%
2022/02/18	3	109.00	9	102.72	109.50	-6	11,106	-0.05%
2022/02/17	0	0.00	1	102.50	104.50	-1	11,053	-0.01%
2022/02/16	0	0.00	4	101.13	103.00	-4	10,968	-0.04%
2022/02/11	44	98.51	25	99.12	100.00	19	10,755	0.18%
2022/02/10	101.5	96.21	96	96.97	96.00	5.5	10,229	0.05%	大買/
2022/02/09	34	91.89	46	91.85	94.60	-12	9,601	-0.12%
2022/02/08	97	85.68	94	83.15	86.00	3	9,001	0.03%
2022/02/07	11	83.86	9	82.44	84.40	2	8,643	0.02%
2022/01/26	0	0.00	7	76.07	76.80	-7	8,361	-0.08%
2022/01/25	6	78.72	3	79.67	77.50	3	8,242	0.04%
2022/01/24	3	78.43	0	0.00	78.10	3	8,066	0.04%
2022/01/21	44	80.65	38	79.79	79.70	6	7,977	0.08%
2022/01/20	3	77.53	2	78.95	80.80	1	7,681	0.01%
2022/01/19	1	75.80	0	0.00	76.00	1	7,284	0.01%
2022/01/18	2	75.65	33	75.57	75.60	-31	7,252	-0.43%
2022/01/17	22	72.54	2	75.20	75.30	20	7,207	0.28%
2022/01/14	3	71.17	2	71.90	72.10	1	7,141	0.01%
2022/01/13	2	74.15	2	73.35	73.60	0	7,058	0.00%
2022/01/12	0	0.00	21	73.87	73.10	-21	7,028	-0.30%
2022/01/11	2	73.95	5	74.00	75.00	-3	6,967	-0.04%
2022/01/10	11	78.03	4	79.30	78.20	7	6,845	0.10%
2022/01/07	23	78.53	1	80.80	77.00	22	6,721	0.33%
2022/01/06	6	77.70	11	78.39	78.00	-5	6,453	-0.08%
2022/01/05	32	82.80	32	86.44	80.80	0	6,198	0.00%
2022/01/04	1	87.80	6	88.48	89.70	-5	5,767	-0.09%
2022/01/03	1	81.60	27	82.49	81.60	-26	5,586	-0.47%
2021/12/30	7	83.20	6	83.72	82.70	1	5,534	0.02%
2021/12/29	26	83.99	2	84.45	83.90	24	5,456	0.44%
2021/12/28	28	83.91	3	81.50	83.20	25	5,286	0.47%
2021/12/27	97	80.89	95	82.40	80.80	2	5,097	0.04%
2021/12/24	18	84.31	26	86.20	86.10	-8	4,895	-0.16%
2021/12/23	0	0.00	10	78.72	81.00	-10	4,515	-0.22%
2021/12/22	10	79.20	0	0.00	80.10	10	4,415	0.23%
2021/12/21	1	75.00	1	79.80	81.10	0	4,247	0.00%
2021/12/20	0	0.00	1	78.80	76.60	-1	4,003	-0.02%
2021/12/17	33	82.72	21	83.11	80.00	12	3,864	0.31%
2021/12/16	1	85.00	0	0.00	81.00	1	3,478	0.03%
2021/12/15	1	83.70	2	82.80	83.50	-1	3,416	-0.03%
2021/12/14	1	81.90	0	0.00	81.90	1	3,365	0.03%
2021/12/13	2	88.00	0	0.00	91.00	2	3,286	0.06%
2021/12/10	1	83.30	0	0.00	83.00	1	3,233	0.03%
2021/12/08	2	77.30	4	80.35	81.50	-2	3,148	-0.06%
2021/12/07	1	80.00	1	77.50	76.10	0	3,082	0.00%
2021/12/06	1	74.90	1	77.60	77.60	0	3,015	0.00%
2021/12/03	1	70.60	1	69.00	70.60	0	2,960	0.00%
2021/12/02	0	0.00	1	65.80	65.80	-1	2,893	-0.03%
2021/12/01	2	68.50	1	66.70	68.60	1	2,817	0.04%
2021/11/30	2	65.50	1	65.80	66.40	1	2,707	0.04%
2021/11/29	122	59.36	124	60.33	60.40	-2	2,452	-0.08%	大買/大賣/
2021/11/26	1	58.00	0	0.00	59.80	1	1,621	0.06%
2021/11/25	0	0.00	13	52.15	54.40	-13	1,435	-0.91%
2021/11/24	5	49.35	26	49.78	49.50	-21	1,233	-1.70%
2021/11/23	3	47.40	0	0.00	46.35	3	1,088	0.28%
2021/11/22	0	0.00	3	45.75	47.65	-3	980	-0.31%
2021/11/17	11	41.10	1	43.00	43.30	10	807	1.24%
2021/11/16	0	0.00	7	40.00	39.95	-7	713	-0.98%
2021/11/15	0	0.00	8	40.15	40.35	-8	707	-1.13%
2021/11/11	0	0.00	3	40.50	40.50	-3	692	-0.43%
2021/11/09	15	38.83	0	0.00	39.10	15	662	2.26%
2021/11/08	0	0.00	17	39.17	38.50	-17	666	-2.55%
2021/11/05	7	40.54	1	41.00	39.95	6	660	0.91%
2021/11/04	0	0.00	7	39.44	39.95	-7	630	-1.11%
2021/11/03	0	0.00	11	38.95	37.70	-11	564	-1.95%
2021/11/02	0	0.00	2	38.50	37.70	-2	541	-0.37%
2021/11/01	0	0.00	3	38.35	38.80	-3	541	-0.55%
2021/10/29	3	38.25	1	39.00	38.20	2	539	0.37%
2021/10/27	0	0.00	3	37.35	37.45	-3	529	-0.57%
2021/10/26	5	37.14	0	0.00	36.85	5	543	0.92%
2021/10/25	15	36.74	2	36.50	36.50	13	536	2.42%
2021/10/22	9	36.07	0	0.00	36.35	9	559	1.61%
2021/10/21	9	35.68	0	0.00	35.40	9	611	1.47%
2021/10/20	0	0.00	4	36.00	36.55	-4	658	-0.61%
2021/10/19	1	34.55	0	0.00	34.55	1	658	0.15%
2021/10/04	1	30.60	0	0.00	29.90	1	1,288	0.08%
2021/09/29	1	32.20	0	0.00	32.25	1	1,531	0.07%
2021/09/02	2	34.60	0	0.00	34.60	2	1,942	0.10%
2021/08/30	0	0.00	4	35.20	35.15	-4	1,931	-0.21%
2021/08/27	3	34.82	0	0.00	34.70	3	1,930	0.16%
2021/08/26	1	34.75	0	0.00	35.45	1	1,929	0.05%
2021/08/25	0	0.00	3	35.00	35.75	-3	1,928	-0.16%
2021/08/24	3	34.25	0	0.00	34.40	3	1,920	0.16%
2021/08/12	0	0.00	1	36.55	37.00	-1	1,876	-0.05%
2021/08/10	0	0.00	10	36.82	36.10	-10	1,861	-0.54%
2021/08/04	3	38.95	0	0.00	38.70	3	1,852	0.16%
2021/07/28	1	38.00	10	37.68	40.30	-9	1,803	-0.50%
2021/07/27	2	42.10	0	0.00	40.55	2	1,782	0.11%
2021/07/26	15	43.04	15	41.62	43.25	0	1,733	0.00%
2021/07/23	14	42.10	0	0.00	42.70	14	1,679	0.83%
2021/07/21	12	42.25	5	41.49	41.05	7	1,628	0.43%
2021/07/20	8	42.36	0	0.00	41.80	8	1,608	0.50%
2021/07/19	5	42.26	0	0.00	43.30	5	1,593	0.31%
2021/07/16	2	42.85	9	41.85	42.00	-7	1,551	-0.45%
2021/07/14	1	41.35	0	0.00	41.55	1	1,468	0.07%
2021/07/13	3	44.25	12	46.86	44.45	-9	1,374	-0.65%
2021/07/12	0	0.00	1	42.65	42.65	-1	1,147	-0.09%
2021/07/09	0	0.00	3	38.55	38.80	-3	1,107	-0.27%
2021/07/07	1	38.00	0	0.00	37.90	1	1,063	0.09%
2021/07/06	10	39.45	5	39.10	39.10	5	1,025	0.49%
2021/07/05	0	0.00	17	38.40	38.40	-17	898	-1.89%
2021/07/02	15	34.95	2	34.95	34.95	13	881	1.47%
2021/07/01	5	32.28	4	32.15	31.80	1	871	0.11%
2021/06/30	6	33.61	5	33.95	33.15	1	897	0.11%
2021/06/29	6	34.35	10	34.17	33.90	-4	883	-0.45%
2021/06/28	2	34.13	17	34.63	35.55	-15	870	-1.72%
2021/06/25	69	36.01	57	35.86	35.45	12	836	1.43%
2021/06/24	13	34.52	4	34.40	34.65	9	710	1.27%
2021/06/23	7	30.24	0	0.00	31.50	7	613	1.14%
2021/06/15	1	28.85	1	28.35	28.70	0	1,087	0.00%
2021/05/14	0	0.00	2	28.50	28.45	-2	1,377	-0.15%
2021/05/10	0	0.00	1	31.80	31.15	-1	1,402	-0.07%
2021/04/14	25	38.42	29	37.41	37.30	-4	2,245	-0.18%
2021/04/13	0	0.00	2	37.50	36.30	-2	2,261	-0.09%
2021/04/12	2	37.75	0	0.00	37.70	2	2,325	0.09%
2021/04/09	5	38.72	0	0.00	38.80	5	2,389	0.21%
2021/04/06	0	0.00	6	39.18	38.90	-6	2,581	-0.23%
2021/04/01	1	38.00	0	0.00	38.15	1	2,588	0.04%
2021/03/25	1	37.10	5	37.05	37.05	-4	2,578	-0.16%
2021/03/23	2	37.85	3	37.90	37.75	-1	2,574	-0.04%
2021/03/22	2	38.90	0	0.00	38.75	2	2,544	0.08%
2021/03/19	44	41.75	30	41.70	40.55	14	2,502	0.56%
2021/03/18	9	38.78	46	37.80	40.00	-37	2,254	-1.64%
2021/03/17	40	37.91	8	37.01	38.05	32	2,147	1.49%
2021/03/12	5	33.66	0	0.00	33.60	5	2,081	0.24%
2021/03/04	0	0.00	5	34.59	35.05	-5	2,314	-0.22%
2021/03/02	1	36.85	0	0.00	35.65	1	2,349	0.04%
2021/02/25	5	37.50	0	0.00	37.40	5	2,385	0.21%
2021/02/24	1	37.45	0	0.00	36.80	1	2,391	0.04%
2021/02/23	0	0.00	2	39.10	38.35	-2	2,393	-0.08%
2021/02/22	1	37.95	6	36.88	37.60	-5	2,383	-0.21%
2021/02/18	1	33.65	0	0.00	34.85	1	2,415	0.04%
2021/02/17	3	34.12	5	34.30	34.20	-2	2,482	-0.08%
2021/01/29	2	36.95	0	0.00	35.30	2	2,645	0.08%
2021/01/28	0	0.00	1	36.70	36.00	-1	2,618	-0.04%
2021/01/27	4	37.78	0	0.00	37.50	4	2,580	0.16%
2021/01/26	22	41.55	22	39.16	37.70	0	2,542	0.00%
2021/01/25	2	39.48	0	0.00	39.30	2	2,381	0.08%
2021/01/19	1	39.65	0	0.00	39.45	1	2,296	0.04%
2021/01/18	0	0.00	2	40.03	40.90	-2	2,246	-0.09%
2021/01/14	1	39.70	1	40.90	40.20	0	2,132	0.00%
2021/01/12	20	41.14	19	40.16	39.60	1	2,032	0.05%
2021/01/07	0	0.00	2	40.95	38.45	-2	1,786	-0.11%
2021/01/05	5	36.96	19	37.93	37.00	-14	1,558	-0.90%
2021/01/04	17	35.47	1	35.00	35.85	16	1,479	1.08%
2020/12/31	0	0.00	2	33.30	32.60	-2	1,403	-0.14%
2020/12/30	5	32.50	2	32.55	32.20	3	1,352	0.22%
2020/12/29	1	31.30	7	32.68	33.25	-6	1,250	-0.48%
2020/12/28	6	30.25	4	30.20	30.25	2	1,162	0.17%
2020/12/22	0	0.00	1	27.00	27.00	-1	1,092	-0.09%
2020/12/21	0	0.00	3	27.70	27.45	-3	1,086	-0.28%
2020/12/18	0	0.00	2	28.55	28.40	-2	1,071	-0.19%
2020/12/11	2	28.50	0	0.00	27.60	2	999	0.20%
2020/12/07	1	28.60	0	0.00	29.30	1	956	0.10%
2020/12/04	2	29.80	0	0.00	28.45	2	939	0.21%
2020/12/03	2	28.75	0	0.00	28.70	2	914	0.22%
2020/12/02	44	29.78	43	29.83	29.70	1	879	0.11%
2020/12/01	9	30.93	4	30.34	31.00	5	822	0.61%
2020/11/26	0	0.00	35	27.88	28.55	-35	711	-4.92%
2020/11/25	33	27.80	0	0.00	27.80	33	716	4.61%
2020/11/24	0	0.00	1	25.70	25.30	-1	670	-0.15%
2020/11/23	0	0.00	2	25.55	25.30	-2	660	-0.30%
2020/11/20	3	25.00	0	0.00	24.80	3	641	0.47%
2020/11/18	0	0.00	1	25.00	26.80	-1	581	-0.17%
2020/11/16	5	24.39	15	24.81	25.05	-10	514	-1.94%
2020/11/13	17	23.79	11	23.64	24.30	6	425	1.41%
2020/11/12	5	22.70	4	22.68	22.70	1	266	0.37%
2020/11/11	0	0.00	5	19.85	20.65	-5	217	-2.30%
2020/11/10	5	18.80	1	18.80	18.80	4	182	2.19%
2020/09/16	0	0.00	1	17.25	17.25	-1	171	-0.58%
2020/07/20	1	16.20	0	0.00	16.20	1	136	0.73%
2020/07/14	0	0.00	1	17.10	16.85	-1	140	-0.71%
2020/07/03	0	0.00	1	17.60	17.55	-1	150	-0.66%
2020/06/23	1	18.15	4	18.80	18.35	-3	144	-2.08%
2020/06/22	4	18.15	0	0.00	18.15	4	127	3.13%
2020/05/22	0	0.00	3	16.05	15.95	-3	113	-2.63%
2020/05/21	0	0.00	2	16.23	16.20	-2	113	-1.76%
2020/05/15	2	16.10	0	0.00	16.00	2	117	1.70%
2020/05/13	5	16.90	0	0.00	16.90	5	110	4.51%
2020/04/17	0	0.00	1	16.85	16.60	-1	103	-0.97%
2020/04/16	2	16.78	1	16.70	16.50	1	99	1.00%
2020/02/26	0	0.00	4	19.79	19.70	-4	58	-6.86%
2020/02/20	4	20.65	0	0.00	20.65	4	56	7.04%
2020/02/06	0	0.00	20	19.04	19.15	-20	72	-27.66%
2020/02/03	1	18.15	1	18.45	18.45	0	75	0.00%
2019/12/20	0	0.00	2	23.10	23.20	-2	107	-1.86%
2019/12/19	0	0.00	1	23.05	23.05	-1	109	-0.91%
2019/12/18	3	23.13	0	0.00	23.10	3	113	2.65%
2019/11/25	0	0.00	12	22.80	22.85	-12	330	-3.64%
2019/11/01	0	0.00	1	23.85	23.85	-1	342	-0.29%
2019/10/01	0	0.00	1	25.30	25.85	-1	338	-0.30%
2019/09/24	1	26.15	0	0.00	26.35	1	325	0.31%
2019/09/23	1	26.00	0	0.00	26.30	1	323	0.31%
2019/09/20	1	26.60	0	0.00	26.60	1	320	0.31%
2019/09/12	1	27.50	2	27.63	27.60	-1	318	-0.31%
2019/09/11	23	27.53	1	27.60	28.20	22	311	7.07%
2019/09/10	2	26.33	0	0.00	26.30	2	295	0.68%
2019/09/09	2	27.83	0	0.00	27.35	2	282	0.71%
2019/09/06	0	0.00	4	28.40	28.70	-4	265	-1.51%
2019/09/05	5	27.80	9	27.68	27.35	-4	232	-1.72%
2019/09/03	1	24.15	2	24.50	24.80	-1	157	-0.64%
2019/09/02	5	25.70	1	25.70	24.85	4	150	2.65%
2019/08/02	0	0.00	1	23.80	23.70	-1	174	-0.57%
2019/08/01	0	0.00	1	23.30	23.00	-1	168	-0.59%
2019/07/25	1	21.30	0	0.00	21.30	1	164	0.61%
2019/07/18	1	21.90	0	0.00	22.05	1	165	0.61%
2019/07/10	1	21.20	0	0.00	21.70	1	165	0.60%
2019/07/09	1	21.15	0	0.00	21.20	1	165	0.60%
2019/07/08	2	21.50	0	0.00	21.80	2	162	1.23%
2019/06/21	1	23.25	0	0.00	23.00	1	147	0.68%
2019/05/29	0	0.00	3	25.70	25.45	-3	133	-2.25%
2019/05/23	0	0.00	4	23.34	23.10	-4	109	-3.64%
2019/05/21	1	23.20	0	0.00	23.10	1	101	0.99%
2019/04/16	1	19.65	0	0.00	19.65	1	97	1.03%
2019/04/11	2	19.65	0	0.00	19.60	2	101	1.97%
2019/04/10	0	0.00	2	19.70	19.55	-2	103	-1.93%
2019/01/17	1	17.40	1	17.40	17.20	0	147	0.00%
2019/01/16	0	0.00	1	17.25	17.35	-1	138	-0.72%
2018/12/26	1	16.10	0	0.00	16.05	1	131	0.76%
2018/10/16	2	15.20	0	0.00	15.20	2	105	1.90%
2018/09/19	0	0.00	1	20.30	20.00	-1	90	-1.11%
2018/09/10	0	0.00	5	16.86	16.85	-5	66	-7.49%
2018/08/14	3	18.90	0	0.00	18.80	3	65	4.59%
2018/07/06	0	0.00	1	22.50	22.20	-1	67	-1.48%
2018/04/16	1	27.25	0	0.00	27.05	1	98	1.02%
2018/03/14	0	0.00	0	27.80	28.00	0	130	-0.04%
2018/03/08	0	0.00	5	27.85	28.00	-5	130	-3.82%
2018/01/25	0	0.00	1	29.10	29.20	-1	131	-0.76%