基泰 (2538)-日盛-頭份券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.15
漲跌
▼0.50
漲幅
-3.19%
成交量
2,914張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/14	0	13.25	0	0.00	13.00	0	529	0.00%
2023/03/01	0	13.35	0	0.00	13.30	0	476	0.00%
2023/02/22	0	13.45	0	0.00	13.05	0	446	0.00%
2023/02/21	0	13.05	0	0.00	13.05	0	444	0.00%
2023/02/17	0	12.95	0	0.00	12.95	0	457	0.00%
2023/02/15	0	12.90	0	0.00	12.95	0	473	0.00%
2023/02/10	0	13.25	0	0.00	13.30	0	464	0.00%
2022/11/29	0	12.40	0	0.00	12.35	0	1,125	0.00%
2022/09/02	0	0.00	5	14.00	14.00	-5	1,342	-0.37%
2022/07/14	0	0.00	299	12.35	12.35	-299	1,245	-24.00%	大賣/鉅額交易
2022/07/13	0	0.00	1	12.45	12.35	-1	1,243	-0.08%
2022/07/04	2	13.00	2	13.20	13.10	0	1,355	0.00%
2022/07/01	313	13.00	13	13.10	12.75	300	1,311	22.87%	大買/鉅額交易
2022/06/10	0	0.00	3	13.45	13.40	-3	1,542	-0.19%
2022/06/01	0	0.00	5	13.35	13.30	-5	1,501	-0.33%
2022/05/30	0	0.00	10	13.40	13.35	-10	1,478	-0.68%
2022/05/27	15	13.32	0	0.00	13.25	15	1,461	1.03%
2022/05/24	0	0.00	30	13.40	13.25	-30	1,455	-2.06%
2022/05/20	0	0.00	5	13.15	13.10	-5	1,423	-0.35%
2022/05/18	5	12.90	0	0.00	13.00	5	1,391	0.36%
2022/05/05	0	0.00	10	12.20	12.35	-10	1,282	-0.78%
2022/04/21	0	0.00	3	12.85	12.90	-3	1,293	-0.23%
2022/04/19	0	0.00	2	12.75	12.80	-2	1,292	-0.15%
2022/04/13	0	0.00	13	12.60	12.75	-13	1,333	-0.97%
2022/04/12	0	0.00	9	12.87	12.85	-9	1,325	-0.68%
2022/04/11	45	13.41	0	0.00	13.15	45	1,334	3.37%
2022/04/07	0	0.00	10	12.80	12.80	-10	1,282	-0.78%
2022/04/01	10	12.70	0	0.00	12.75	10	1,285	0.78%
2022/03/30	0	12.55	0	0.00	12.60	0	1,295	0.00%
2022/03/29	0	12.45	0	0.00	12.50	0	1,286	0.00%
2022/03/22	0	0.00	1	12.95	12.90	-1	1,422	-0.07%
2022/03/21	10	12.92	0	0.00	12.90	10	1,453	0.69%
2022/02/23	0	0.00	2	12.70	12.70	-2	2,265	-0.09%
2022/01/24	1	11.85	1	11.95	11.95	0	2,986	0.00%
2022/01/10	1	12.10	1	12.27	12.35	0	4,695	0.00%
2022/01/05	0	0.00	10	12.55	12.55	-10	4,873	-0.21%
2022/01/04	1	12.30	1	12.40	12.55	0	4,891	0.00%
2022/01/03	1	12.15	1	12.26	12.25	0	4,913	0.00%
2021/12/30	1	12.55	0	0.00	12.60	1	4,899	0.02%
2021/12/29	1	12.65	0	0.00	12.65	1	4,910	0.02%
2021/12/21	1	12.35	0	0.00	12.40	1	5,115	0.02%
2021/12/16	10	12.75	20	12.65	12.75	-10	5,076	-0.20%
2021/12/15	20	12.85	1	12.90	12.85	19	5,051	0.38%
2021/12/06	1	13.85	1	13.60	13.80	0	4,924	0.00%
2021/12/03	1	13.95	2	14.00	14.00	-1	4,919	-0.02%
2021/11/29	5	14.00	0	0.00	14.05	5	4,662	0.11%
2021/11/25	0	0.00	2	14.40	14.65	-2	4,662	-0.04%
2021/11/24	4	14.05	0	0.00	14.05	4	4,731	0.08%
2021/11/04	0	0.00	1	13.35	13.25	-1	5,041	-0.02%
2021/11/03	0	0.00	1.3	13.55	13.55	-1.3	5,071	-0.03%
2021/11/01	1	12.35	2	12.45	12.55	-1	4,959	-0.02%
2021/10/27	0	0.00	2	13.05	13.35	-2	4,786	-0.04%
2021/10/26	0	0.00	6	13.05	13.10	-6	4,820	-0.12%
2021/10/25	7	14.06	1	14.25	13.60	6	4,787	0.13%
2021/10/22	4	14.18	2	13.93	14.45	2	4,576	0.04%
2021/10/15	0	0.00	3	11.85	11.95	-3	3,278	-0.09%
2021/09/16	0	0.00	3	12.20	12.20	-3	2,572	-0.12%
2021/09/14	3	12.75	0	0.00	12.60	3	2,549	0.12%
2021/09/03	0	0.00	2	12.10	12.45	-2	2,301	-0.09%
2021/08/30	5	13.30	0	0.00	13.20	5	2,006	0.25%
2021/08/19	0	0.00	2	11.35	11.05	-2	1,621	-0.12%
2021/08/16	2	12.15	0	0.00	12.10	2	1,483	0.13%
2021/08/11	7	12.18	14	12.25	12.10	-7	1,239	-0.56%
2021/08/10	0	0.00	6	11.25	11.25	-6	991	-0.61%
2021/07/30	0	0.00	1	10.80	10.60	-1	900	-0.11%
2021/07/29	1	10.55	0	0.00	10.60	1	797	0.13%
2021/06/16	3	9.94	0	0.00	9.95	3	1,173	0.26%
2021/05/04	0	0.00	3	10.50	10.20	-3	1,121	-0.27%
2021/04/23	0	0.00	10	10.70	10.85	-10	1,023	-0.98%
2021/04/22	10	11.25	0	0.00	10.90	10	1,006	0.99%
2021/04/20	2	10.85	5	10.80	10.85	-3	891	-0.34%
2021/04/12	3	10.15	0	0.00	10.20	3	777	0.39%
2021/03/31	5	9.99	0	0.00	10.00	5	751	0.66%
2021/01/25	10	9.85	10	9.91	9.90	0	1,198	0.00%
2020/12/18	3	10.20	0	0.00	10.10	3	1,053	0.28%
2020/12/14	0	0.00	1	10.05	10.10	-1	1,069	-0.09%
2020/12/03	3	10.30	0	0.00	10.40	3	1,009	0.30%
2020/12/01	0	0.00	3	11.13	11.00	-3	917	-0.33%
2020/11/30	9	11.78	2	11.65	11.55	7	840	0.83%
2020/11/27	11	10.78	10	11.15	11.20	1	621	0.16%
2020/08/27	3	10.25	0	0.00	10.15	3	597	0.50%
2020/08/21	0	0.00	0.2	10.00	10.05	-0.2	593	-0.03%
2020/07/31	1	9.89	0	0.00	9.89	1	608	0.16%
2020/04/23	0	0.00	0.5	9.16	9.15	-0.5	765	-0.07%
2020/03/05	0	0.00	0.1	11.15	11.10	-0.1	779	-0.01%
2020/02/17	5	11.50	0	0.00	11.65	5	770	0.65%
2019/12/24	0	0.00	5	13.00	13.00	-5	948	-0.53%
2019/08/12	1	11.95	0	0.00	11.85	1	761	0.13%
2019/08/07	1	11.95	0	0.00	12.00	1	753	0.13%
2019/08/06	1	11.95	0	0.00	12.05	1	749	0.13%
2019/07/25	2	11.90	0	0.00	12.00	2	715	0.28%
2019/07/23	2	12.05	0	0.00	12.00	2	716	0.28%
2019/07/22	1	12.15	0	0.00	12.10	1	708	0.14%
2019/07/18	4	12.23	0	0.00	12.20	4	700	0.57%
2019/07/17	1	12.30	0	0.00	12.25	1	700	0.14%
2019/06/05	1	12.10	0	0.00	12.05	1	545	0.18%
2019/06/04	2	12.25	0	0.00	12.25	2	533	0.37%
2019/03/27	0	0.00	1	11.75	11.75	-1	424	-0.24%
2018/12/28	0	0.00	2	12.70	12.35	-2	817	-0.24%
2018/12/13	2	12.10	0	0.00	12.10	2	1,409	0.14%
2018/10/25	5	12.00	0	0.00	11.95	5	2,614	0.19%
2018/10/17	0.1	12.50	0	0.00	12.45	0.1	2,530	0.00%
2018/10/04	0	0.00	9	13.70	13.70	-9	2,300	-0.39%
2018/09/26	0	0.00	2	14.40	14.45	-2	2,287	-0.09%
2018/09/25	4	14.48	5	14.71	14.50	-1	2,266	-0.04%
2018/09/21	9	14.35	0	0.00	14.35	9	2,131	0.42%
2018/09/19	1	13.60	7	13.90	13.90	-6	1,986	-0.30%
2018/09/13	0	0.00	1	13.50	13.30	-1	1,870	-0.05%
2018/09/07	0	0.00	38	13.60	13.30	-38	1,721	-2.21%
2018/09/06	30	14.08	0	0.00	14.05	30	1,612	1.86%
2018/09/04	4	14.10	11	14.01	13.90	-7	1,447	-0.48%
2018/09/03	5	13.30	0	0.00	13.30	5	1,180	0.42%
2018/08/31	2	11.60	0	0.00	12.10	2	1,006	0.20%
2018/07/26	0	0.00	40	10.80	10.75	-40	1,010	-3.96%
2018/07/25	40	10.80	0	0.00	10.80	40	1,030	3.88%
2018/06/26	0	0.00	5	11.20	11.20	-5	1,058	-0.47%
2018/06/08	0	0.00	30	11.60	11.65	-30	1,000	-3.00%
2018/06/07	0	0.00	1	11.60	11.65	-1	1,024	-0.10%
2018/06/01	1	11.45	0	0.00	11.45	1	989	0.10%
2018/05/22	0	0.00	2	11.30	11.30	-2	905	-0.22%
2018/05/21	2	11.35	0	0.00	11.35	2	894	0.22%
2018/05/04	5	10.80	0	0.00	10.75	5	826	0.60%
2018/04/30	3	10.85	3	10.80	10.85	0	809	0.00%
2018/04/27	29	10.60	0	0.00	10.60	29	709	4.09%
2018/02/07	0	0.00	0.4	10.15	10.15	-0.4	778	-0.05%
2018/02/05	1	10.30	0	0.00	10.35	1	737	0.14%
2018/01/22	3	10.45	0	0.00	10.40	3	736	0.41%
2018/01/10	0	0.00	150	10.72	10.70	-150	708	-21.16%	大賣/鉅額交易
2018/01/05	150	10.50	0	0.00	10.55	150	608	24.63%	大買/鉅額交易