台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    432
  • 產業
    上市 營建類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
潤弘 (2597)籌碼相關-日盛-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/300126.0000.00124.5001010.02%
2023/03/280126.5000.00126.5001060.04%
2023/03/2200.001123.00122.50-1119-0.83%
2023/01/300123.0000.00125.0001260.02%
2022/12/211120.501122.50121.0001110.00%
2022/12/200121.0000.00120.5001080.03%
2022/12/190121.5000.00123.0001060.02%
2022/07/290.183.8000.0083.100.11870.03%
2022/07/22089.0000.0088.3001920.01%
2022/07/211186.671185.1587.1001940.00%
2022/07/20285.75289.1085.0001910.00%
2022/07/11093.4000.0094.0001890.01%
2022/07/060.398.4200.0096.800.32000.12%
2022/07/040.1100.0000.00100.500.11980.03%
2022/04/290.5125.0000.00124.500.52720.18%
2022/04/2712123.6712122.92124.5002720.00%
2022/04/2200.001124.00124.00-1258-0.39%
2022/03/310.3146.0000.00145.500.32300.13%
2022/03/280.2149.5000.00149.500.22220.09%
2022/03/091134.001134.00132.0001810.00%
2022/02/0900.000.1128.50129.50-0.1197-0.04%
2022/01/130.1130.0000.00129.500.12110.04%
2021/12/3000.000123.00122.500211-0.01%
2021/12/2800.000.3121.50122.00-0.3212-0.16%
2021/12/2200.001121.00121.00-1225-0.44%
2021/11/2500.000.1123.00123.00-0.1387-0.01%
2021/11/172123.002122.50123.0004330.00%
2021/11/161122.5000.00122.5014350.23%
2021/11/152125.0000.00124.5024330.46%
2021/11/120.1129.0000.00130.000.14220.01%
2021/11/1100.001130.94133.00-1413-0.25%
2021/11/0900.000124.50127.5004160.00%
2021/11/010.5125.0000.00125.000.54030.12%
2021/10/292124.0000.00124.0024020.50%
2021/10/2700.000.4126.06127.00-0.4399-0.10%
2021/10/2600.000.1125.00124.50-0.1398-0.01%
2021/10/220.1124.500.1124.50124.0004000.00%
2021/10/200.5122.000.1122.00123.000.54020.11%
2021/10/150.1121.5000.00122.000.14130.02%
2021/10/040.1127.000.1130.00126.0004670.00%
2021/09/2700.000.1134.00134.00-0.1504-0.02%
2021/09/151134.5000.00134.5015120.20%
2021/09/141131.0000.00132.0015040.20%
2021/09/132131.753133.83132.00-1500-0.20%
2021/09/021130.0000.00128.5014530.22%
2021/08/300.1149.1900.00149.000.13750.02%
2021/08/270.1152.3300.00150.000.13470.03%
2021/08/260.1156.0000.00155.000.13360.03%
2021/08/230.1154.0000.00154.000.13240.02%
2021/08/130148.500.1149.00151.000303-0.01%
2021/08/1200.000.1143.50143.00-0.1297-0.03%
2021/08/0900.002143.00145.00-2315-0.63%
2021/08/0600.001144.50143.00-1322-0.31%
2021/08/0400.001146.50146.50-1340-0.29%
2021/07/261145.0000.00145.5013760.27%
2021/07/210.1152.0000.00151.000.13720.01%
2021/07/200.1158.0600.00157.000.13710.02%
2021/07/140168.7500.00169.5003700.01%
2021/07/132.1175.792169.00170.000.13700.02%
2021/07/122179.5000.00181.5023600.55%
2021/07/090.1176.731178.00174.50-0.9351-0.25%
2021/07/082174.222176.50177.5003490.00%
2021/07/070.1166.7500.00165.500.13490.02%
2021/07/061.1170.8300.00169.501.13500.32%
2021/07/050173.0000.00173.0003450.01%
2021/07/010154.0300.00150.5003550.01%
2021/06/3000.000152.50154.500376-0.01%
2021/06/2900.001147.00146.50-1414-0.24%
2021/06/230.1138.9200.00139.000.14150.01%
2021/06/170143.0000.00140.0004200.00%
2021/06/150142.7500.00140.0004200.00%
2021/05/1700.000.1133.00129.00-0.1444-0.02%
2021/05/130.1138.0000.00134.000.14290.01%
2021/05/122.1141.9000.00139.502.14190.49%
2021/05/1100.002148.50148.00-2410-0.49%
2021/05/071145.5000.00145.5013940.25%
2021/05/0300.001145.00143.50-1362-0.28%
2021/04/231146.001146.50149.5003440.00%
2021/04/2200.001145.50143.50-1336-0.30%
2021/04/2100.002148.25146.50-2332-0.60%
2021/04/205146.3000.00145.0053241.54%
2021/04/191148.501153.00151.5003200.00%
2021/04/141145.502145.00144.00-1311-0.32%
2021/04/132147.501153.50145.0013050.33%
2021/04/091149.502145.50146.00-1289-0.34%
2021/04/0800.002152.50152.50-2278-0.72%
2021/04/072149.752150.00150.0002610.00%
2021/04/061129.0000.00136.5012450.41%
2021/04/011118.502.1121.74124.50-1.1218-0.50%
2021/03/2500.00088.0087.5001450.00%
2021/03/1100.000.187.0386.60-0.1130-0.08%
2021/03/10490.5000.0087.3041283.11%
2021/03/09888.26689.7789.6021221.63%
2021/03/03182.50182.5082.1001030.00%
2021/01/11169.0000.0068.601601.66%
2021/01/070.266.0000.0066.400.2560.35%
2020/12/07163.9000.0063.801462.14%
2020/11/18263.0000.0063.102424.74%
2020/10/2700.00160.7060.70-143-2.29%
2020/09/21160.2000.0060.2011050.95%
2020/08/25360.0000.0060.1031312.28%
2020/08/24260.0000.0059.9021431.39%
2020/08/20259.3000.0059.5021461.37%
2020/07/1500.00161.5061.40-1141-0.71%
2020/07/0100.00164.5064.40-197-1.02%
2020/06/29164.4000.0064.301971.02%
2020/06/1500.00164.4064.50-1104-0.95%
2020/06/12163.90164.5064.3001050.00%
2020/06/11265.05165.5064.5011050.95%
2020/06/1000.00166.4066.50-1104-0.96%
2020/06/0800.00165.1065.40-1103-0.97%
2020/06/01165.6000.0065.001991.01%
2020/05/2800.00162.2062.30-183-1.20%
2020/05/20161.8000.0060.901811.23%
2020/03/27157.7000.0058.401911.09%
2020/03/0200.00161.5061.40-172-1.38%
2020/01/13164.3000.0064.501731.37%
2019/10/23158.8000.0058.801482.05%
2019/07/2600.00155.7055.30-1101-0.99%
2019/07/1800.00157.8057.70-198-1.01%
2019/07/1000.00160.5060.40-1107-0.93%
2019/07/0500.00157.8058.00-1110-0.91%
2019/03/25158.9000.0058.1011380.72%
2019/01/0700.00250.5550.60-2233-0.86%
2018/12/2500.00147.5047.00-1218-0.46%
2018/12/2100.00150.0049.65-1210-0.47%
2018/12/1400.00152.4051.80-1198-0.50%
2018/12/06151.00150.5048.9001750.00%
2018/12/0500.001049.1049.00-10163-6.10%
2018/12/04146.4000.0046.4011460.68%
2018/10/1200.005036.5036.60-5028-176.35%
2018/10/0200.001038.0038.00-1025-38.63%
2018/06/2500.00139.1538.90-154-1.83%
2018/06/0600.00638.4538.40-656-10.71%
2018/06/0500.001038.1038.10-1056-17.59%
2018/06/0400.00238.2538.20-257-3.46%
2018/05/2900.00238.2037.85-258-3.43%
2018/05/07137.3000.0037.801611.64%
2018/04/261040.65142.0039.1095516.35%
2018/04/2500.00139.7039.90-141-2.43%
潤弘 相關文章
潤弘 相關影音