臺企銀 (2834)-日盛-頭份券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.60
漲跌
▲0.25
漲幅
+1.53%
成交量
38,738張
產業
上市金融類股
1298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	13.43	0.2	13.45	13.40	3.8	29,014	0.01%
2023/04/06	10.8	13.43	0	0.00	13.45	10.8	28,917	0.04%
2023/03/31	1.5	13.43	62	13.40	13.45	-60.5	28,685	-0.21%
2023/03/30	5	13.20	33	13.25	13.25	-28	28,308	-0.10%
2023/03/29	2	13.20	47.1	13.25	13.25	-45.1	28,289	-0.16%
2023/03/28	0.1	13.25	0	0.00	13.25	0.1	28,379	0.00%
2023/03/27	31	13.13	2	13.05	13.20	29	28,513	0.10%
2023/03/24	68	13.19	6	13.19	13.20	62	28,595	0.22%
2023/03/23	2	13.23	0	0.00	13.30	2	28,463	0.01%
2023/03/22	63	13.30	66	13.30	13.30	-3	28,483	-0.01%
2023/03/21	28.8	13.15	10	13.25	13.25	18.8	28,224	0.07%
2023/03/20	52	12.91	9.3	12.92	12.95	42.7	27,781	0.15%
2023/03/17	51.5	12.73	51	12.75	12.80	0.5	27,322	0.00%
2023/03/16	372.5	12.78	149.9	12.84	12.70	222.7	26,504	0.84%	大買/大賣/鉅額交易
2023/03/15	21	14.09	1	14.10	14.00	20	23,843	0.08%
2023/03/14	15	14.06	4.4	14.13	14.05	10.6	24,110	0.04%
2023/03/13	21	14.22	6	14.25	14.30	15	23,728	0.06%
2023/03/10	26.5	14.44	41	14.45	14.50	-14.5	23,591	-0.06%
2023/03/09	5.7	14.56	5	14.65	14.65	0.7	24,567	0.00%
2023/03/08	10.5	14.55	13	14.58	14.65	-2.5	31,210	-0.01%
2023/03/07	6	14.47	6	14.56	14.60	0	31,561	0.00%
2023/03/06	1	14.45	1	14.40	14.50	0	31,889	0.00%
2023/03/03	41	14.37	2	14.50	14.40	39	32,117	0.12%
2023/03/02	32.2	14.57	14	14.69	14.65	18.2	31,913	0.06%
2023/03/01	6	14.74	46.1	14.76	14.80	-40.1	31,936	-0.13%
2023/02/24	35.1	14.32	12.4	14.35	14.40	22.8	31,427	0.07%
2023/02/23	19.9	14.47	28.1	14.49	14.40	-8.2	31,242	-0.03%
2023/02/22	5	14.05	28.7	14.17	14.20	-23.7	30,649	-0.08%
2023/02/21	0	0.00	24.3	13.95	13.95	-24.3	30,113	-0.08%
2023/02/20	2	13.95	37.1	13.93	14.00	-35.1	30,767	-0.11%
2023/02/17	1	13.80	11.7	13.77	13.80	-10.7	30,761	-0.03%
2023/02/16	0	0.00	6	13.75	13.70	-6	31,054	-0.02%
2023/02/15	0	0.00	5	13.75	13.70	-5	31,915	-0.02%
2023/02/14	2	13.70	86.6	13.73	13.80	-84.6	32,032	-0.26%
2023/02/13	25	13.60	33.1	13.66	13.75	-8.1	32,530	-0.02%
2023/02/10	15	13.40	3	13.40	13.45	12	32,387	0.04%
2023/02/09	24	13.40	2	13.45	13.35	22	32,615	0.07%
2023/02/08	2	13.40	2.4	13.40	13.35	-0.4	32,683	0.00%
2023/02/07	0.2	13.40	0.7	13.44	13.40	-0.5	32,751	0.00%
2023/02/06	4	13.15	0	0.00	13.15	4	32,462	0.01%
2023/02/03	4	13.13	8	13.15	13.25	-4	32,754	-0.01%
2023/02/02	2	13.30	0	0.00	13.25	2	32,713	0.01%
2023/02/01	8	13.31	5	13.30	13.35	3	32,824	0.01%
2023/01/31	3	13.40	1.5	13.42	13.35	1.5	32,899	0.00%
2023/01/30	1	13.45	219.1	13.50	13.55	-218.1	32,867	-0.66%	大賣/鉅額交易
2023/01/17	11	13.45	6.2	13.45	13.45	4.8	32,782	0.01%
2023/01/16	0.4	13.43	21	13.45	13.45	-20.6	32,943	-0.06%
2023/01/13	0	0.00	5	13.25	13.30	-5	33,036	-0.02%
2023/01/12	15	13.28	0	0.00	13.30	15	33,731	0.04%
2023/01/11	5	13.40	17.5	13.39	13.35	-12.5	33,883	-0.04%
2023/01/10	55	13.34	19.2	13.34	13.35	35.8	33,922	0.11%
2023/01/09	0	0.00	20	13.16	13.20	-20	34,169	-0.06%
2023/01/06	0	0.00	5	13.00	12.95	-5	33,944	-0.01%
2023/01/05	10	12.95	2	13.00	13.00	8	34,894	0.02%
2023/01/03	0	0.00	1	12.95	13.00	-1	35,608	0.00%
2022/12/30	0	0.00	7	12.99	12.95	-7	35,721	-0.02%
2022/12/28	1	12.85	18.2	12.95	12.90	-17.2	36,336	-0.05%
2022/12/27	3	12.95	1	13.00	12.95	2	36,603	0.01%
2022/12/23	0	0.00	6	12.94	12.90	-6	37,208	-0.02%
2022/12/22	5	12.95	1.1	12.95	12.95	3.9	37,649	0.01%
2022/12/21	0	0.00	11.4	12.95	12.90	-11.4	38,268	-0.03%
2022/12/20	10	13.00	0	0.00	13.00	10	38,560	0.03%
2022/12/19	7	13.07	10.5	13.00	13.10	-3.5	38,902	-0.01%
2022/12/16	0.5	12.95	60	13.00	13.05	-59.5	39,253	-0.15%
2022/12/15	5	12.95	17	12.95	12.95	-12	39,758	-0.03%
2022/12/14	7	13.00	1	13.00	13.00	6	39,966	0.02%
2022/12/13	5	12.90	0	0.00	12.90	5	39,996	0.01%
2022/12/12	41	12.95	1	13.00	13.00	40	39,892	0.10%
2022/12/09	2	12.85	2	12.95	13.00	0	39,932	0.00%
2022/12/08	58	12.84	0	0.00	12.75	58	39,854	0.15%
2022/12/07	14	13.04	19.5	12.97	13.05	-5.5	39,843	-0.01%
2022/12/06	0.5	12.80	8	12.84	12.85	-7.5	39,997	-0.02%
2022/12/05	67	12.80	7	12.78	12.75	60	40,374	0.15%
2022/12/02	6	12.81	0	0.00	12.90	6	40,494	0.01%
2022/12/01	89	12.89	21	12.85	13.00	68	40,339	0.17%
2022/11/30	4	12.65	28.7	13.08	13.10	-24.7	39,172	-0.06%
2022/11/29	12.2	12.64	0	0.00	12.65	12.2	32,392	0.04%
2022/11/28	36	12.61	1	12.70	12.70	35	32,085	0.11%
2022/11/25	7	12.65	0	0.00	12.60	7	31,790	0.02%
2022/11/24	61.1	12.65	30.3	12.65	12.65	30.8	31,530	0.10%
2022/11/23	10	12.78	16	12.78	12.75	-6	31,243	-0.02%
2022/11/22	6	12.75	53.2	12.80	12.75	-47.2	31,072	-0.15%
2022/11/21	26	12.71	16	12.78	12.75	10	30,788	0.03%
2022/11/18	56	12.65	29	12.66	12.65	27	30,589	0.09%
2022/11/17	6	12.64	5.1	12.60	12.65	0.9	30,543	0.00%
2022/11/16	9	12.64	22	12.77	12.55	-13	30,357	-0.04%
2022/11/15	12	12.58	10	12.60	12.55	2	29,658	0.01%
2022/11/14	2	12.60	0	0.00	12.60	2	29,585	0.01%
2022/11/11	3	12.57	0.6	12.60	12.60	2.4	29,497	0.01%
2022/11/10	26	12.37	1	12.40	12.40	25	28,694	0.09%
2022/11/09	80	12.58	7	12.61	12.45	73	28,685	0.25%
2022/11/08	51.5	12.32	336	12.31	12.40	-284.5	28,618	-0.99%	大賣/鉅額交易
2022/11/07	2.5	12.15	5	12.20	12.20	-2.5	28,777	-0.01%
2022/11/04	25	12.03	0	0.00	12.00	25	29,449	0.08%
2022/11/03	0	0.00	2	12.10	12.05	-2	29,875	-0.01%
2022/11/02	2	12.05	0	0.00	12.00	2	29,917	0.01%
2022/11/01	4.6	12.00	1	12.05	12.05	3.6	29,845	0.01%
2022/10/31	1	12.00	0	0.00	11.95	1	29,750	0.00%
2022/10/28	13.5	11.99	0.4	12.00	11.95	13.1	29,733	0.04%
2022/10/27	2	12.10	0.5	12.15	12.15	1.5	29,723	0.01%
2022/10/26	5	12.16	0	0.00	12.15	5	30,098	0.02%
2022/10/25	1	12.10	0	0.00	12.10	1	30,738	0.00%
2022/10/24	0	0.00	1	12.15	12.15	-1	30,913	0.00%
2022/10/21	0.3	12.00	0	0.00	12.05	0.3	31,132	0.00%
2022/10/20	2.5	11.72	0	0.00	11.70	2.5	30,880	0.01%
2022/10/19	6	11.86	1	12.10	11.85	5	30,356	0.02%
2022/10/18	40	11.90	10.5	12.00	12.00	29.5	30,391	0.10%
2022/10/17	66	11.76	1	11.90	11.90	65	30,381	0.21%
2022/10/14	30	12.37	0	0.00	12.30	30	29,670	0.10%
2022/10/13	8	12.43	2.5	12.45	12.30	5.5	29,490	0.02%
2022/10/11	1.5	12.62	78	12.60	12.65	-76.5	28,717	-0.27%
2022/10/07	1.5	12.80	8	12.85	12.80	-6.5	28,503	-0.02%
2022/10/06	3	12.72	35	12.82	12.85	-32	28,387	-0.11%
2022/10/05	0	12.60	22	12.62	12.65	-22	28,018	-0.08%
2022/10/04	0	0.00	22.2	12.64	12.60	-22.2	27,977	-0.08%
2022/10/03	1.3	12.53	0	0.00	12.55	1.3	27,645	0.00%
2022/09/30	0	0.00	0.2	12.60	12.60	-0.2	27,632	0.00%
2022/09/29	0	0.00	63	12.50	12.65	-63	27,574	-0.23%
2022/09/28	5.4	12.52	65.5	12.45	12.45	-60.1	27,384	-0.22%
2022/09/27	2.5	12.57	0	0.00	12.70	2.5	26,904	0.01%
2022/09/26	1	12.63	5	12.65	12.70	-4	26,817	-0.01%
2022/09/23	0	0.00	6	12.81	12.80	-6	26,909	-0.02%
2022/09/22	0	0.00	19.5	12.77	12.80	-19.5	26,598	-0.07%
2022/09/21	0	0.00	6.2	12.55	12.55	-6.2	25,918	-0.02%
2022/09/20	8	12.40	10.1	12.40	12.45	-2.1	25,696	-0.01%
2022/09/19	5	12.40	0	0.00	12.35	5	25,589	0.02%
2022/09/16	0.9	12.45	10	12.35	12.40	-9.1	25,776	-0.04%
2022/09/15	0	0.00	35.3	12.40	12.40	-35.3	25,850	-0.14%
2022/09/14	14	12.28	298.1	12.25	12.30	-284.1	25,889	-1.10%	大賣/鉅額交易
2022/09/13	116.3	12.53	3.1	12.43	12.35	113.1	25,796	0.44%	大買/鉅額交易
2022/09/12	56.1	12.70	50	12.70	12.70	6.1	25,451	0.02%
2022/09/08	1.3	12.80	230.6	12.85	12.95	-229.3	25,411	-0.90%	大賣/鉅額交易
2022/09/07	7.4	12.80	30	12.82	12.80	-22.6	25,755	-0.09%
2022/09/06	11.5	12.85	73	12.87	12.85	-61.5	25,666	-0.24%
2022/09/05	20	12.80	0	0.00	12.85	20	25,927	0.08%
2022/09/02	1	12.80	11	12.90	12.85	-10	26,181	-0.04%
2022/09/01	1	12.75	0	0.00	12.80	1	26,109	0.00%
2022/08/31	0	0.00	4	12.85	12.85	-4	25,965	-0.02%
2022/08/30	6.5	12.75	4	12.80	12.85	2.5	25,837	0.01%
2022/08/29	2	12.60	9.5	12.71	12.80	-7.5	25,673	-0.03%
2022/08/26	9.5	12.75	5.5	12.79	12.75	4	25,500	0.02%
2022/08/25	50.5	12.75	3.5	12.76	12.75	47	25,546	0.18%
2022/08/24	0.5	12.70	1	12.70	12.65	-0.5	25,672	0.00%
2022/08/23	1	12.50	3	12.50	12.50	-2	25,666	-0.01%
2022/08/22	0.5	12.55	11.8	12.55	12.55	-11.3	26,045	-0.04%
2022/08/19	8.3	12.53	10.5	12.50	12.55	-2.2	26,201	-0.01%
2022/08/18	1	12.60	1	12.60	12.60	0	26,129	0.00%
2022/08/17	5	12.70	0.7	12.79	12.70	4.3	26,044	0.02%
2022/08/16	10.3	12.67	4.5	12.67	12.70	5.8	26,263	0.02%
2022/08/15	42	12.75	18.8	12.91	12.80	23.2	26,302	0.09%
2022/08/12	14	12.89	21.5	12.95	12.95	-7.5	25,890	-0.03%
2022/08/11	55	12.90	74.3	12.86	12.95	-19.3	25,664	-0.08%
2022/08/10	4.5	12.55	6	12.52	12.55	-1.5	25,217	-0.01%
2022/08/09	1	12.20	39	12.25	12.35	-38	24,954	-0.15%
2022/08/08	7	12.11	0	0.00	12.20	7	25,289	0.03%
2022/08/05	22	12.09	27	12.13	12.20	-5	25,866	-0.02%
2022/08/04	8	11.88	20	11.85	12.00	-12	26,426	-0.05%
2022/08/03	19	11.91	0	0.00	11.90	19	26,604	0.07%
2022/08/02	22	11.98	16	11.99	12.00	6	27,434	0.02%
2022/08/01	9.7	12.49	20	12.47	12.50	-10.3	28,609	-0.04%
2022/07/29	36	12.40	1	12.40	12.40	35	28,753	0.12%
2022/07/28	19	12.33	8	12.39	12.40	11	29,063	0.04%
2022/07/27	0	0.00	60	12.17	12.25	-60	28,714	-0.21%
2022/07/26	1	12.15	15	12.17	12.20	-14	28,726	-0.05%
2022/07/25	16	12.08	42	12.08	12.20	-26	28,886	-0.09%
2022/07/22	5	11.80	19	11.87	12.00	-14	29,133	-0.05%
2022/07/21	25	11.70	4	11.80	11.80	21	29,771	0.07%
2022/07/20	34	11.86	0	0.00	11.70	34	30,255	0.11%
2022/07/19	6	11.63	3	11.82	11.75	3	31,332	0.01%
2022/07/18	13	11.58	2	11.65	11.60	11	33,225	0.03%
2022/07/15	3	11.53	0	0.00	11.45	3	33,496	0.01%
2022/07/13	10	11.60	19	11.57	11.55	-9	34,828	-0.03%
2022/07/12	0	0.00	9	11.40	11.45	-9	36,695	-0.02%
2022/07/11	2.2	11.50	0	0.00	11.50	2.2	37,752	0.01%
2022/07/08	0	0.00	5	11.50	11.50	-5	40,259	-0.01%
2022/07/05	3.2	11.45	13	11.46	11.55	-9.8	46,829	-0.02%
2022/07/04	5	11.20	1	11.30	11.35	4	49,139	0.01%
2022/07/01	8	11.33	24.7	11.35	11.30	-16.7	52,166	-0.03%
2022/06/30	40.7	11.58	0	0.00	11.55	40.7	53,085	0.08%
2022/06/29	0	0.00	20	11.70	11.80	-20	53,692	-0.04%
2022/06/28	16	11.78	6	11.75	11.75	10	54,521	0.02%
2022/06/27	1	11.85	0	0.00	11.85	1	55,479	0.00%
2022/06/24	10	11.80	20	11.90	11.80	-10	56,383	-0.02%
2022/06/23	16.1	11.75	0	0.00	11.75	16.1	57,833	0.03%
2022/06/22	56.4	11.68	3	11.70	11.70	53.4	58,833	0.09%
2022/06/21	2.3	11.85	12	11.86	11.90	-9.7	59,701	-0.02%
2022/06/20	58.5	11.75	97	11.78	11.55	-38.6	61,376	-0.06%
2022/06/17	30	11.89	1	11.90	11.95	29	61,274	0.05%
2022/06/16	6	12.30	23.7	12.46	12.20	-17.7	62,224	-0.03%
2022/06/15	3	12.20	0	0.00	12.25	3	63,451	0.00%
2022/06/14	5	12.25	64	12.06	12.20	-59	63,815	-0.09%
2022/06/13	14.4	11.97	6	12.00	12.00	8.4	63,799	0.01%
2022/06/10	4	12.13	10	12.10	12.15	-6	63,772	-0.01%
2022/06/09	10	12.25	1	12.10	12.20	9	63,967	0.01%
2022/06/08	54.3	12.15	10	12.15	12.15	44.3	64,113	0.07%
2022/06/07	5	12.10	0	0.00	12.10	5	64,608	0.01%
2022/06/06	0	0.00	57	12.07	12.20	-57	65,264	-0.09%
2022/06/02	1	12.00	31	12.00	12.10	-30	66,074	-0.05%
2022/06/01	14	12.14	32	12.23	12.10	-18	67,225	-0.03%
2022/05/31	10	12.36	11	12.35	12.30	-1	67,276	0.00%
2022/05/30	61	12.50	26	12.47	12.50	35	67,580	0.05%
2022/05/27	6	12.28	0	0.00	12.30	6	67,699	0.01%
2022/05/26	2	12.15	20	12.05	12.10	-18	68,364	-0.03%
2022/05/25	40	12.05	4	12.04	12.10	36	69,034	0.05%
2022/05/24	16	12.13	36	12.20	12.10	-20	70,115	-0.03%
2022/05/23	1	12.00	2	12.05	12.05	-1	70,133	0.00%
2022/05/20	45	12.01	5	12.00	12.00	40	70,981	0.06%
2022/05/19	42	11.88	0	0.00	11.95	42	71,285	0.06%
2022/05/18	22	12.01	22	12.10	12.10	0	71,812	0.00%
2022/05/17	59	11.66	12	11.66	11.85	47	73,342	0.06%
2022/05/16	57	11.63	34	11.69	11.85	23	73,675	0.03%
2022/05/13	42	11.53	3.7	11.51	11.50	38.3	73,941	0.05%
2022/05/12	40.5	11.48	46	11.59	11.40	-5.5	75,124	-0.01%
2022/05/11	46	11.80	2	11.85	11.85	44	76,703	0.06%
2022/05/10	33.5	11.89	80	11.89	11.90	-46.5	76,668	-0.06%
2022/05/09	64.5	11.82	252	11.71	11.65	-187.5	75,733	-0.25%	大賣/鉅額交易
2022/05/06	47	12.07	229.2	12.18	12.15	-182.2	74,503	-0.24%	大賣/鉅額交易
2022/05/05	42.5	12.55	224.2	12.70	12.45	-181.7	74,101	-0.25%	大賣/鉅額交易
2022/05/04	11	12.63	9	12.68	12.65	2	73,468	0.00%
2022/05/03	16	12.60	4.3	12.63	12.65	11.7	73,638	0.02%
2022/04/29	58	12.82	3	12.85	12.75	55	73,948	0.07%
2022/04/28	9	12.58	177	12.55	12.70	-168	73,954	-0.23%	大賣/鉅額交易
2022/04/27	151.4	12.65	215.2	12.60	12.60	-63.8	73,848	-0.09%	大買/大賣/
2022/04/26	170	12.92	39	12.88	12.90	131	73,441	0.18%	大買/鉅額交易
2022/04/25	33.2	12.90	30	12.80	12.80	3.2	73,357	0.00%
2022/04/22	69	12.84	11.9	12.94	13.15	57.2	72,550	0.08%
2022/04/21	17.3	12.46	0	0.00	12.50	17.3	71,267	0.02%
2022/04/20	35.8	12.45	39	12.50	12.70	-3.2	72,078	0.00%
2022/04/19	18	12.64	100	12.68	12.60	-82	72,110	-0.11%
2022/04/18	192.5	12.65	58	12.55	12.55	134.5	73,264	0.18%	大買/鉅額交易
2022/04/15	119	13.05	72	13.06	13.10	47	71,864	0.07%	大買/
2022/04/14	91	13.13	80	13.11	13.05	11	71,552	0.02%
2022/04/13	206	13.60	58	13.54	13.60	148	69,236	0.21%	大買/鉅額交易
2022/04/12	273	13.83	265	13.77	13.70	8	68,126	0.01%	大買/大賣/
2022/04/11	210	14.15	36.3	14.19	14.25	173.7	65,855	0.26%	大買/鉅額交易
2022/04/08	49	13.63	157.1	13.58	13.85	-108.1	62,694	-0.17%	大賣/鉅額交易
2022/04/07	83	13.55	62	13.62	13.20	21	60,620	0.03%
2022/04/06	182	13.33	87.8	13.29	13.40	94.2	57,848	0.16%	大買/
2022/04/01	120	12.98	106	12.94	12.95	14	56,666	0.02%	大買/大賣/
2022/03/31	84	12.94	53.9	12.90	12.85	30.1	55,887	0.05%
2022/03/30	16.7	12.80	82	12.76	12.85	-65.3	55,075	-0.12%
2022/03/29	124	12.89	16	12.84	12.90	108	54,101	0.20%	大買/鉅額交易
2022/03/28	56	12.77	63.1	12.73	12.95	-7.1	53,147	-0.01%
2022/03/25	69	12.54	13	12.53	12.60	56	51,543	0.11%
2022/03/24	140.9	12.73	8.2	12.68	12.75	132.7	50,376	0.26%	大買/鉅額交易
2022/03/23	39.4	12.57	172.3	12.67	12.70	-133	49,443	-0.27%	大賣/鉅額交易
2022/03/22	19	12.11	33.3	12.04	12.20	-14.3	47,518	-0.03%
2022/03/21	44	11.94	74.6	11.98	12.10	-30.6	46,878	-0.07%
2022/03/18	101	11.81	48.3	11.83	11.75	52.7	45,209	0.12%	大買/
2022/03/17	7	11.45	32	11.44	11.45	-25	43,396	-0.06%
2022/03/16	4	11.28	15	11.30	11.30	-11	42,969	-0.03%
2022/03/15	2	11.25	14	11.24	11.30	-12	42,664	-0.03%
2022/03/14	204	11.20	18	11.25	11.25	186	42,591	0.44%	大買/鉅額交易
2022/03/11	6	11.10	2	11.20	11.15	4	42,403	0.01%
2022/03/10	0	0.00	8	11.24	11.20	-8	42,316	-0.02%
2022/03/09	22.5	10.96	35.3	10.95	10.95	-12.8	41,911	-0.03%
2022/03/08	95	10.83	12	10.80	10.75	83	41,269	0.20%
2022/03/07	35.5	10.93	85	10.89	10.95	-49.5	40,489	-0.12%
2022/03/04	12	11.29	53	11.30	11.25	-41	39,562	-0.10%
2022/03/03	3	11.43	0	0.00	11.40	3	39,500	0.01%
2022/03/02	78	11.35	13	11.38	11.45	65	39,333	0.17%
2022/03/01	23	11.21	0	0.00	11.40	23	38,924	0.06%
2022/02/25	71	11.06	10	11.03	11.10	61	38,241	0.16%
2022/02/24	53	11.08	69.1	11.02	11.10	-16.1	37,697	-0.04%
2022/02/23	0.9	11.25	2	11.30	11.30	-1.1	36,765	0.00%
2022/02/22	48	11.26	130.4	11.41	11.25	-82.4	36,958	-0.22%	大賣/
2022/02/21	17	11.54	0	0.00	11.55	17	37,209	0.05%
2022/02/18	21.8	11.62	179.8	11.58	11.60	-157.9	37,487	-0.42%	大賣/鉅額交易
2022/02/17	13.2	11.52	152.9	11.39	11.50	-139.7	36,858	-0.38%	大賣/鉅額交易
2022/02/16	43	11.27	67	11.20	11.20	-24	35,204	-0.07%
2022/02/15	182	11.24	112	11.25	11.20	70	34,749	0.20%	大買/大賣/
2022/02/14	321	11.12	51	11.13	11.20	270	33,942	0.80%	大買/鉅額交易
2022/02/11	14	11.09	68.3	11.01	11.15	-54.3	32,137	-0.17%
2022/02/10	20	10.59	0	0.00	10.60	20	29,808	0.07%
2022/02/09	14.3	10.70	50	10.65	10.65	-35.7	29,472	-0.12%
2022/02/08	11	10.69	67	10.70	10.70	-56	29,376	-0.19%
2022/02/07	15	10.40	52	10.45	10.50	-37	28,942	-0.13%
2022/01/26	1	10.30	55	10.35	10.30	-54	28,407	-0.19%
2022/01/25	15	10.25	0	0.00	10.25	15	28,342	0.05%
2022/01/24	1.6	10.36	5	10.20	10.35	-3.4	28,096	-0.01%
2022/01/21	7	10.36	0	0.00	10.35	7	27,713	0.03%
2022/01/20	13.7	10.38	53	10.40	10.50	-39.3	27,290	-0.14%
2022/01/19	24	10.58	87	10.58	10.50	-63	26,904	-0.23%
2022/01/18	2	10.65	55.9	10.69	10.70	-53.9	26,424	-0.20%
2022/01/17	21	10.62	24	10.65	10.65	-3	25,951	-0.01%
2022/01/14	50	10.79	4.3	10.68	10.75	45.7	25,421	0.18%
2022/01/13	45	10.75	7.4	10.68	10.85	37.6	24,736	0.15%
2022/01/12	39	10.55	48.1	10.54	10.55	-9.1	23,544	-0.04%
2022/01/11	72	10.40	185.1	10.46	10.50	-113.1	22,728	-0.50%	大賣/鉅額交易
2022/01/10	10	10.10	136.5	10.08	10.20	-126.5	21,019	-0.60%	大賣/鉅額交易
2022/01/07	10	10.02	87.4	10.00	10.00	-77.4	20,423	-0.38%
2022/01/06	8	9.92	0	0.00	9.92	8	19,555	0.04%
2022/01/05	0	0.00	23	9.89	9.89	-23	19,409	-0.12%
2022/01/04	28	9.84	3	9.82	9.84	25	19,371	0.13%
2022/01/03	7	9.86	2	9.86	9.87	5	19,063	0.03%
2021/12/30	3	9.96	4	9.92	9.90	-1	18,894	-0.01%
2021/12/29	100	9.99	77	9.96	9.96	23	18,786	0.12%
2021/12/28	37	9.88	53.7	9.87	9.90	-16.7	18,418	-0.09%
2021/12/27	10	9.80	0	0.00	9.81	10	18,088	0.06%
2021/12/24	5	9.80	51	9.80	9.78	-46	18,340	-0.25%
2021/12/23	0.5	9.72	0	0.00	9.75	0.5	18,275	0.00%
2021/12/22	2	9.73	0	0.00	9.73	2	18,373	0.01%
2021/12/21	2	9.69	1	9.66	9.70	1	18,387	0.01%
2021/12/20	2.2	9.65	1	9.64	9.66	1.2	18,381	0.01%
2021/12/17	8	9.64	0.7	9.66	9.65	7.3	18,493	0.04%
2021/12/16	0	0.00	30	9.64	9.64	-30	18,590	-0.16%
2021/12/15	5	9.62	0.3	9.64	9.63	4.7	18,942	0.02%
2021/12/14	8	9.65	2	9.66	9.64	6	19,213	0.03%
2021/12/13	8	9.74	5	9.74	9.71	3	19,453	0.02%
2021/12/10	10	9.74	2	9.73	9.74	8	19,431	0.04%
2021/12/09	0	0.00	101	9.75	9.76	-101	19,562	-0.52%	大賣/鉅額交易
2021/12/08	0	9.75	41	9.76	9.76	-41	19,575	-0.21%
2021/12/07	30	9.66	16.2	9.70	9.73	13.8	19,505	0.07%
2021/12/03	12	9.66	0.4	9.67	9.66	11.6	20,897	0.06%
2021/12/02	9	9.61	1	9.62	9.62	8	21,843	0.04%
2021/12/01	58	9.64	0	0.00	9.64	58	22,729	0.26%
2021/11/30	4	9.65	30	9.72	9.60	-26	23,108	-0.11%
2021/11/29	98.5	9.69	0	0.00	9.68	98.5	23,208	0.42%
2021/11/26	28	9.76	21	9.78	9.78	7	23,861	0.03%
2021/11/25	1	9.87	39	9.88	9.89	-38	30,780	-0.12%
2021/11/24	61	9.91	55	9.86	9.90	6	31,431	0.02%
2021/11/23	17.1	9.90	96.1	9.87	9.82	-78.9	32,004	-0.25%
2021/11/22	16	9.90	18	9.86	9.92	-2	32,278	-0.01%
2021/11/19	23	9.91	3	9.85	9.83	20	32,184	0.06%
2021/11/18	230	9.92	10.6	9.92	9.95	219.4	32,082	0.68%	大買/鉅額交易
2021/11/17	10.6	9.74	130.1	9.64	9.74	-119.6	30,771	-0.39%	大賣/鉅額交易
2021/11/16	1.5	9.59	3	9.58	9.60	-1.5	30,073	0.00%
2021/11/15	53	9.62	2.9	9.61	9.61	50.1	30,022	0.17%
2021/11/12	18.2	9.51	12.3	9.50	9.52	5.9	29,755	0.02%
2021/11/11	1.2	9.50	0	0.00	9.49	1.2	29,951	0.00%
2021/11/10	21	9.49	0	0.00	9.50	21	30,329	0.07%
2021/11/09	2	9.48	0	0.00	9.49	2	30,597	0.01%
2021/11/08	2	9.49	4	9.49	9.48	-2	31,052	-0.01%
2021/11/05	20	9.47	1	9.46	9.47	19	31,889	0.06%
2021/11/04	8	9.48	4	9.48	9.47	4	32,087	0.01%
2021/11/03	3	9.47	0	0.00	9.50	3	32,136	0.01%
2021/11/02	15	9.50	7	9.51	9.49	8	32,237	0.02%
2021/11/01	5	9.48	52	9.50	9.47	-47	32,168	-0.15%
2021/10/29	9.3	9.47	8.3	9.47	9.46	1	32,179	0.00%
2021/10/28	3	9.50	10.2	9.50	9.51	-7.2	32,125	-0.02%
2021/10/27	0	0.00	1	9.50	9.50	-1	32,230	0.00%
2021/10/26	12	9.51	15.1	9.51	9.53	-3.1	32,177	-0.01%
2021/10/25	1	9.49	2.3	9.50	9.49	-1.3	32,201	0.00%
2021/10/22	2	9.52	0.1	9.54	9.51	1.9	32,448	0.01%
2021/10/21	0.5	9.54	1	9.55	9.51	-0.5	32,493	0.00%
2021/10/20	12.9	9.52	10	9.54	9.51	2.9	32,493	0.01%
2021/10/19	1	9.51	0.3	9.52	9.50	0.7	32,557	0.00%
2021/10/18	32	9.52	0	0.00	9.50	32	32,598	0.10%
2021/10/15	1	9.50	1	9.51	9.50	0	32,642	0.00%
2021/10/14	0.3	9.48	1.8	9.47	9.44	-1.5	32,675	0.00%
2021/10/13	0.9	9.49	7	9.46	9.44	-6.1	32,887	-0.02%
2021/10/12	1	9.49	0	0.00	9.49	1	33,142	0.00%
2021/10/06	12	9.43	0	0.00	9.47	12	33,163	0.04%
2021/10/05	14	9.44	30	9.44	9.44	-16	33,129	-0.05%
2021/10/04	5	9.44	25	9.44	9.47	-20	33,084	-0.06%
2021/10/01	23	9.47	0	0.00	9.46	23	33,206	0.07%
2021/09/29	3	9.51	18	9.53	9.57	-15	32,979	-0.05%
2021/09/28	11	9.51	400	9.52	9.59	-389	32,969	-1.18%	大賣/鉅額交易
2021/09/24	3	9.58	0	0.00	9.59	3	33,153	0.01%
2021/09/22	124	9.43	0	0.00	9.43	124	32,859	0.38%	大買/鉅額交易
2021/09/17	40	9.63	3	9.66	9.55	37	32,504	0.11%
2021/09/16	50	9.57	11	9.64	9.70	39	32,248	0.12%
2021/09/15	2	9.53	1	9.54	9.55	1	31,979	0.00%
2021/09/14	0	0.00	20	9.54	9.56	-20	31,977	-0.06%
2021/09/13	5	9.46	1	9.49	9.49	4	31,820	0.01%
2021/09/10	0.2	9.48	6	9.44	9.45	-5.8	31,914	-0.02%
2021/09/09	132	9.44	1	9.44	9.40	131	32,094	0.41%	大買/鉅額交易
2021/09/08	49.5	9.46	1	9.48	9.44	48.5	31,733	0.15%
2021/09/07	27	9.78	116	9.78	9.82	-89	30,699	-0.29%	大賣/
2021/09/06	219	9.82	155	9.81	9.78	64	29,785	0.21%	大買/大賣/
2021/09/03	2	9.75	0	0.00	9.74	2	28,869	0.01%
2021/09/02	10	9.67	12	9.67	9.67	-2	28,384	-0.01%
2021/09/01	11	9.71	1	9.73	9.73	10	27,973	0.04%
2021/08/31	21	9.68	2	9.68	9.69	19	27,120	0.07%
2021/08/30	5	9.65	35.3	9.70	9.75	-30.3	19,958	-0.15%
2021/08/27	11	9.56	10	9.59	9.56	1	19,212	0.01%
2021/08/26	15	9.55	0	0.00	9.54	15	18,482	0.08%
2021/08/25	7	9.57	0	0.00	9.60	7	18,123	0.04%
2021/08/24	17	9.53	0	0.00	9.59	17	17,924	0.09%
2021/08/20	1	9.59	0	0.00	9.57	1	17,794	0.01%
2021/08/19	2	9.58	110	9.63	9.62	-108	19,070	-0.57%	大賣/鉅額交易
2021/08/18	5	9.62	1	9.61	9.65	4	19,009	0.02%
2021/08/17	21	9.51	0	0.00	9.57	21	19,062	0.11%
2021/08/16	87	9.58	10	9.54	9.55	77	18,842	0.41%
2021/08/13	1	9.63	0	0.00	9.69	1	18,673	0.01%
2021/08/12	64	9.72	3	9.73	9.70	61	18,627	0.33%
2021/08/11	0	0.00	154	9.74	9.82	-154	18,506	-0.83%	大賣/鉅額交易
2021/08/10	2	9.58	0	0.00	9.65	2	18,020	0.01%
2021/08/09	0	0.00	10	9.51	9.57	-10	18,282	-0.05%
2021/08/06	3	9.54	1	9.50	9.57	2	18,375	0.01%
2021/08/05	12	9.53	0	0.00	9.55	12	18,660	0.06%
2021/08/04	10	9.52	30	9.50	9.55	-20	19,830	-0.10%
2021/08/03	2	9.46	17	9.48	9.50	-15	20,136	-0.07%
2021/08/02	10	9.48	0	0.00	9.50	10	20,460	0.05%
2021/07/30	72	9.48	0	0.00	9.49	72	20,546	0.35%
2021/07/28	23	9.46	0	0.00	9.46	23	20,734	0.11%
2021/07/27	11	9.55	0	0.00	9.53	11	21,060	0.05%
2021/07/26	35.3	9.58	0	0.00	9.51	35.3	21,256	0.17%
2021/07/23	12	9.60	0	0.00	9.59	12	21,324	0.06%
2021/07/22	31	9.60	2.7	9.59	9.60	28.3	21,426	0.13%
2021/07/21	1.1	9.54	0	0.00	9.54	1.1	21,449	0.01%
2021/07/20	22	9.56	70	9.55	9.54	-48	21,618	-0.22%
2021/07/19	5.5	9.56	14	9.60	9.63	-8.5	21,597	-0.04%
2021/07/16	43.3	9.55	12	9.54	9.56	31.3	21,899	0.14%
2021/07/15	0	0.00	6.1	9.48	9.48	-6.1	21,767	-0.03%
2021/07/14	10	9.47	5	9.48	9.46	5	22,099	0.02%
2021/07/13	11	9.50	0	0.00	9.47	11	22,917	0.05%
2021/07/12	6	9.50	2.8	9.49	9.49	3.2	23,037	0.01%
2021/07/09	10.7	9.45	0	0.00	9.48	10.7	22,974	0.05%
2021/07/08	33.5	9.43	12	9.44	9.48	21.5	23,047	0.09%
2021/07/07	10	9.45	0	0.00	9.44	10	23,134	0.04%
2021/07/06	5	9.43	5.2	9.43	9.48	-0.2	23,259	0.00%
2021/07/05	28	9.44	0	0.00	9.46	28	23,258	0.12%
2021/07/02	0.2	9.43	9	9.42	9.40	-8.8	23,253	-0.04%
2021/07/01	4	9.42	2.1	9.43	9.42	1.9	23,245	0.01%
2021/06/30	2	9.45	5	9.45	9.45	-3	23,302	-0.01%
2021/06/29	2	9.43	0	0.00	9.43	2	23,318	0.01%
2021/06/28	7	9.46	5	9.48	9.46	2	23,586	0.01%
2021/06/25	20	9.46	0	0.00	9.44	20	23,805	0.08%
2021/06/24	1	9.43	0	0.00	9.44	1	23,893	0.00%
2021/06/23	0	0.00	1	9.48	9.47	-1	23,854	0.00%
2021/06/22	7	9.39	11	9.39	9.38	-4	23,842	-0.02%
2021/06/21	23	9.38	0.1	9.40	9.36	22.9	23,768	0.10%
2021/06/18	5	9.42	0	0.00	9.40	5	23,606	0.02%
2021/06/17	10	9.45	2	9.44	9.45	8	23,321	0.03%
2021/06/16	55	9.48	0.4	9.47	9.45	54.6	23,480	0.23%
2021/06/15	2	9.47	12	9.48	9.49	-10	23,388	-0.04%
2021/06/11	0	0.00	1	9.50	9.51	-1	23,504	0.00%
2021/06/10	1	9.48	0	0.00	9.52	1	23,674	0.00%
2021/06/09	70	9.50	0	0.00	9.48	70	23,698	0.30%
2021/06/08	11	9.50	0	0.00	9.48	11	23,658	0.05%
2021/06/07	12	9.50	0	0.00	9.51	12	23,796	0.05%
2021/06/04	11	9.59	0	0.00	9.61	11	23,786	0.05%
2021/06/03	33	9.65	60.9	9.65	9.65	-27.9	24,046	-0.12%
2021/06/02	1	9.61	0.3	9.61	9.65	0.7	23,997	0.00%
2021/06/01	1	9.59	0	0.00	9.59	1	23,803	0.00%
2021/05/31	11	9.56	1	9.57	9.61	10	23,956	0.04%
2021/05/28	30	9.46	42	9.56	9.56	-12	24,026	-0.05%
2021/05/27	9	9.39	0	0.00	9.39	9	23,860	0.04%
2021/05/26	1	9.42	8.2	9.45	9.47	-7.2	23,047	-0.03%
2021/05/25	5	9.37	0	0.00	9.42	5	23,052	0.02%
2021/05/24	11	9.36	1	9.36	9.37	10	22,981	0.04%
2021/05/21	2	9.37	1	9.36	9.41	1	22,952	0.00%
2021/05/20	5	9.34	0	0.00	9.35	5	22,791	0.02%
2021/05/19	107	9.38	0	0.00	9.36	107	22,619	0.47%	大買/鉅額交易
2021/05/18	5	9.44	24	9.48	9.48	-19	22,314	-0.09%
2021/05/17	25	9.41	45.2	9.38	9.31	-20.2	22,238	-0.09%
2021/05/14	11	9.59	0	0.00	9.63	11	21,804	0.05%
2021/05/13	14	9.55	2	9.53	9.53	12	21,612	0.06%
2021/05/12	20	9.72	139	9.97	9.64	-119	21,153	-0.56%	大賣/鉅額交易
2021/05/11	38	9.99	0	0.00	9.95	38	19,954	0.19%
2021/05/10	4	10.00	66	10.10	10.15	-62	19,577	-0.32%
2021/05/07	5	9.98	16.3	10.00	9.99	-11.3	19,452	-0.06%
2021/05/06	7.4	9.98	50	9.97	9.92	-42.6	19,365	-0.22%
2021/05/05	59	9.94	9	9.90	9.90	50	19,256	0.26%
2021/05/04	66	9.96	51	9.97	9.83	15	19,167	0.08%
2021/04/29	0	0.00	45	10.19	10.20	-45	18,676	-0.24%
2021/04/28	1	10.10	5	10.10	10.15	-4	18,571	-0.02%
2021/04/27	7	10.19	0	0.00	10.15	7	18,611	0.04%
2021/04/26	2	10.18	22.1	10.13	10.20	-20.1	18,503	-0.11%
2021/04/23	10.2	10.05	5.2	10.02	10.05	5	18,318	0.03%
2021/04/22	3	10.10	84.1	10.15	10.10	-81.1	18,307	-0.44%
2021/04/21	40	10.10	1.5	10.12	10.05	38.5	17,748	0.22%
2021/04/20	116	10.13	1.1	10.10	10.20	114.9	17,597	0.65%	大買/鉅額交易
2021/04/19	82	10.09	62	10.10	10.20	20	17,294	0.12%
2021/04/16	94	9.93	34.6	9.94	9.97	59.4	16,507	0.36%
2021/04/15	0	0.00	5.1	9.86	9.89	-5.1	16,369	-0.03%
2021/04/14	31	9.81	1.9	9.85	9.80	29.1	16,255	0.18%
2021/04/13	60	9.89	0	0.00	9.85	60	16,212	0.37%
2021/04/12	67	9.82	34.4	9.76	9.88	32.7	16,000	0.20%
2021/04/08	5.7	9.80	10	9.80	9.80	-4.4	15,897	-0.03%
2021/04/07	10	9.83	10	9.84	9.84	0	16,107	0.00%
2021/04/06	16.4	9.86	77	9.89	9.87	-60.7	16,001	-0.38%
2021/04/01	41	9.93	49.1	9.92	9.93	-8.1	15,792	-0.05%
2021/03/31	55.2	9.94	8.1	9.95	9.96	47.1	15,638	0.30%
2021/03/30	20	10.00	70	10.02	10.00	-50	15,260	-0.33%
2021/03/29	0.2	9.89	1	9.91	9.98	-0.8	15,007	-0.01%
2021/03/26	2	9.86	45	9.85	9.86	-43	14,856	-0.29%
2021/03/25	10.6	9.81	0	0.00	9.82	10.6	14,973	0.07%
2021/03/24	0	0.00	3	9.75	9.76	-3	15,066	-0.02%
2021/03/23	5	9.74	2.2	9.78	9.73	2.8	15,029	0.02%
2021/03/22	10	9.76	1	9.74	9.77	9	15,067	0.06%
2021/03/19	9	9.70	2	9.70	9.69	7	15,238	0.05%
2021/03/18	1.8	9.80	1	9.80	9.76	0.8	15,139	0.01%
2021/03/17	27	9.81	3.9	9.77	9.77	23.1	15,139	0.15%
2021/03/16	20	9.84	0	0.00	9.87	20	15,003	0.13%
2021/03/15	27.9	9.78	0	0.00	9.80	27.9	15,058	0.19%
2021/03/12	37.7	9.70	0	0.00	9.75	37.7	15,253	0.25%
2021/03/11	13	9.74	14	9.75	9.73	-1	15,310	-0.01%
2021/03/10	11	9.69	1	9.70	9.70	10	15,122	0.07%
2021/03/09	23	9.62	4	9.58	9.63	19	14,985	0.13%
2021/03/05	5.2	9.54	0	0.00	9.55	5.2	14,755	0.04%
2021/03/04	24.2	9.53	12	9.49	9.54	12.2	15,234	0.08%
2021/03/03	0	0.00	4.1	9.59	9.61	-4.1	15,068	-0.03%
2021/03/02	57	9.50	0	0.00	9.40	57	14,804	0.39%
2021/02/26	83.4	9.54	0	0.00	9.47	83.4	14,663	0.57%
2021/02/24	28.9	9.58	0	0.00	9.59	28.9	13,992	0.21%
2021/02/23	6	9.51	38	9.55	9.56	-32	13,850	-0.23%
2021/02/22	22	9.48	0	0.00	9.45	22	13,764	0.16%
2021/02/19	16.4	9.42	210	9.42	9.47	-193.6	13,731	-1.41%	大賣/鉅額交易
2021/02/18	76	9.47	0	0.00	9.42	76	13,697	0.55%
2021/02/17	44	9.38	0	0.00	9.44	44	13,765	0.32%
2021/02/05	3	9.29	0	0.00	9.29	3	13,509	0.02%
2021/02/04	2	9.25	0.6	9.29	9.29	1.4	13,549	0.01%
2021/02/03	3	9.25	0	0.00	9.30	3	13,897	0.02%
2021/02/02	35	9.21	0	0.00	9.25	35	14,162	0.25%
2021/02/01	8	9.18	0	0.00	9.23	8	14,241	0.06%
2021/01/29	2	9.15	4	9.20	9.10	-2	14,235	-0.01%
2021/01/28	10	9.24	0	0.00	9.21	10	13,922	0.07%
2021/01/27	34	9.28	0	0.00	9.26	34	13,776	0.25%
2021/01/26	1	9.29	0	0.00	9.28	1	13,733	0.01%
2021/01/25	2	9.36	5	9.25	9.36	-3	13,666	-0.02%
2021/01/22	30	9.26	0	0.00	9.26	30	13,710	0.22%
2021/01/21	21	9.36	1	9.37	9.34	20	13,475	0.15%
2021/01/20	20	9.41	0	0.00	9.35	20	13,317	0.15%
2021/01/19	6	9.50	0	0.00	9.48	6	12,957	0.05%
2021/01/18	11	9.49	0	0.00	9.47	11	12,963	0.08%
2021/01/15	26	9.59	0	0.00	9.56	26	12,782	0.20%
2021/01/14	12	9.64	0	0.00	9.65	12	12,701	0.09%
2021/01/12	3	9.67	0	0.00	9.64	3	12,630	0.02%
2021/01/11	1	9.76	26.3	9.77	9.80	-25.3	12,524	-0.20%
2021/01/08	1	9.64	18	9.68	9.75	-17	12,363	-0.14%
2021/01/07	2.7	9.65	14.5	9.66	9.65	-11.8	12,187	-0.10%
2021/01/06	10	9.66	11	9.70	9.64	-1	12,166	-0.01%
2021/01/05	15	9.68	0	0.00	9.73	15	12,020	0.12%
2020/12/31	1.2	9.70	0.1	9.69	9.73	1.1	11,960	0.01%
2020/12/30	4	9.68	0	0.00	9.69	4	11,869	0.03%
2020/12/29	14	9.58	11	9.56	9.59	3	11,584	0.03%
2020/12/28	3	9.57	0	0.00	9.59	3	11,587	0.03%
2020/12/25	6	9.58	0	0.00	9.58	6	11,630	0.05%
2020/12/24	1	9.54	2.1	9.54	9.58	-1.1	11,685	-0.01%
2020/12/23	1	9.50	2	9.51	9.50	-1	11,787	-0.01%
2020/12/22	10	9.55	0	0.00	9.52	10	11,791	0.08%
2020/12/21	1	9.57	1	9.61	9.61	0	12,034	0.00%
2020/12/18	22	9.56	0	0.00	9.43	22	12,087	0.18%
2020/12/16	3	9.58	2.8	9.59	9.59	0.2	12,281	0.00%
2020/12/15	15	9.48	7	9.50	9.48	8	12,309	0.06%
2020/12/14	4	9.58	6	9.59	9.56	-2	12,111	-0.02%
2020/12/11	6	9.59	3.1	9.60	9.61	2.9	12,125	0.02%
2020/12/10	15	9.51	12.7	9.52	9.60	2.3	12,017	0.02%
2020/12/09	14	9.53	21	9.55	9.53	-7	11,917	-0.06%
2020/12/08	14	9.70	2.1	9.69	9.67	11.9	11,665	0.10%
2020/12/07	4	9.84	0	0.00	9.86	4	11,400	0.04%
2020/12/04	0	0.00	1	9.88	9.88	-1	11,377	-0.01%
2020/12/03	1	9.86	0	0.00	9.87	1	11,349	0.01%
2020/12/02	0	0.00	8.7	9.85	9.85	-8.7	11,477	-0.08%
2020/12/01	1	9.88	0	0.00	9.91	1	11,536	0.01%
2020/11/27	1.3	9.87	0	0.00	9.86	1.3	11,440	0.01%
2020/11/25	0	0.00	5	9.89	9.88	-5	12,227	-0.04%
2020/11/20	1	9.87	13	9.87	9.89	-12	12,294	-0.10%
2020/11/17	1	9.86	0	0.00	9.89	1	12,298	0.01%
2020/11/16	12	9.85	5	9.85	9.89	7	12,725	0.06%
2020/11/13	11	9.85	0.5	9.90	9.83	10.5	12,610	0.08%
2020/11/12	16	9.92	10	9.90	9.90	6	12,607	0.05%
2020/11/11	0	0.00	12	10.03	10.10	-12	12,516	-0.10%
2020/11/10	2.5	9.91	1	9.89	9.93	1.5	12,177	0.01%
2020/11/06	2	9.65	40.4	9.63	9.66	-38.4	11,817	-0.33%
2020/11/05	0	0.00	30	9.62	9.62	-30	11,868	-0.25%
2020/11/04	13.6	9.61	0	0.00	9.64	13.6	11,973	0.11%
2020/11/02	200	9.46	3	9.44	9.57	197	12,110	1.63%	大買/鉅額交易
2020/10/30	25.3	9.42	0	0.00	9.40	25.3	12,215	0.21%
2020/10/29	5.3	9.50	5	9.51	9.50	0.3	12,145	0.00%
2020/10/28	3	9.64	0.2	9.64	9.59	2.8	12,260	0.02%
2020/10/27	4	9.67	0	0.00	9.68	4	12,322	0.03%
2020/10/26	0.7	9.77	50	9.76	9.75	-49.3	12,402	-0.40%
2020/10/23	5	9.56	21	9.60	9.63	-16	12,500	-0.13%
2020/10/22	2	9.48	1	9.49	9.48	1	12,666	0.01%
2020/10/21	6	9.50	0	0.00	9.46	6	12,874	0.05%
2020/10/20	20	9.51	0	0.00	9.50	20	13,003	0.15%
2020/10/19	5	9.56	0	0.00	9.57	5	13,238	0.04%
2020/10/16	8	9.58	0	0.00	9.55	8	13,925	0.06%
2020/10/15	2	9.58	0	0.00	9.57	2	14,678	0.01%
2020/10/14	5	9.61	0	0.00	9.63	5	15,015	0.03%
2020/10/13	5	9.66	0	0.00	9.67	5	15,231	0.03%
2020/10/12	1	9.71	0	0.00	9.77	1	15,530	0.01%
2020/10/08	1	9.82	0	0.00	9.79	1	15,562	0.01%
2020/10/07	0	0.00	2.1	9.79	9.84	-2.1	15,558	-0.01%
2020/10/05	6	9.65	0	0.00	9.69	6	15,734	0.04%
2020/09/30	2	9.60	0	0.00	9.54	2	15,781	0.01%
2020/09/28	37	9.56	51	9.60	9.56	-14	16,090	-0.09%
2020/09/25	8	9.30	1	9.32	9.33	7	16,178	0.04%
2020/09/24	13	9.28	10	9.33	9.21	3	16,178	0.02%
2020/09/23	6	9.53	0	0.00	9.52	6	15,949	0.04%
2020/09/22	20	9.63	8.5	9.61	9.63	11.5	15,678	0.07%
2020/09/21	9	9.82	1.2	9.88	9.78	7.9	15,532	0.05%
2020/09/18	1	9.85	15	9.86	9.87	-14	15,476	-0.09%
2020/09/17	1	9.86	0	0.00	9.87	1	15,425	0.01%
2020/09/16	8	9.87	0	0.00	9.86	8	15,579	0.05%
2020/09/14	5	9.90	3.9	9.90	9.89	1.1	15,719	0.01%
2020/09/11	2	9.92	5	9.92	9.93	-3	15,741	-0.02%
2020/09/10	7	9.93	7	9.93	9.95	0	15,778	0.00%
2020/09/09	1	9.91	0	0.00	9.90	1	15,876	0.01%
2020/09/08	17	9.96	0	0.00	9.98	17	16,085	0.11%
2020/09/07	2	9.84	2	9.94	9.93	0	16,374	0.00%
2020/09/04	18	9.86	25.3	9.85	9.87	-7.3	16,597	-0.04%
2020/09/03	12	9.93	0	0.00	9.92	12	16,620	0.07%
2020/09/02	19	9.92	0	0.00	9.91	19	16,552	0.11%
2020/09/01	26.5	9.98	2.1	9.99	9.97	24.4	16,624	0.15%
2020/08/31	14.8	10.01	10.5	10.00	10.00	4.3	16,532	0.03%
2020/08/28	2.3	10.06	4	10.10	10.05	-1.8	16,311	-0.01%
2020/08/26	2	10.05	15	10.10	10.10	-13	16,673	-0.08%
2020/08/25	1	10.10	1	10.05	10.05	0	16,880	0.00%
2020/08/24	6	10.02	12	10.00	10.00	-6	17,337	-0.03%
2020/08/20	14	10.01	10	10.00	10.00	4	17,626	0.02%
2020/08/19	1	10.15	0	0.00	10.15	1	17,359	0.01%
2020/08/18	1	10.15	5	10.15	10.20	-4	17,412	-0.02%
2020/08/17	0	0.00	25	10.15	10.20	-25	17,460	-0.14%
2020/08/11	26	10.15	0	0.00	10.10	26	17,703	0.15%
2020/08/10	0	0.00	5	10.25	10.20	-5	17,809	-0.03%
2020/08/07	10	10.13	0	0.00	10.10	10	17,786	0.06%
2020/08/06	1	10.10	0	0.00	10.15	1	17,849	0.01%
2020/08/05	3	10.02	0	0.00	10.05	3	17,961	0.02%
2020/08/04	24	10.05	0	0.00	10.05	24	18,197	0.13%
2020/08/03	22	10.10	0	0.00	10.00	22	18,131	0.12%
2020/07/31	13	10.14	0	0.00	10.10	13	18,189	0.07%
2020/07/29	12	10.20	0	0.00	10.10	12	18,256	0.07%
2020/07/28	15	10.09	2	10.10	10.10	13	18,338	0.07%
2020/07/27	76	10.29	30	10.15	10.15	46	18,541	0.25%
2020/07/24	10	10.41	0	0.00	10.35	10	18,667	0.05%
2020/07/23	12	10.52	0	0.00	10.45	12	18,661	0.06%
2020/07/22	33.3	10.59	16.7	10.53	10.60	16.6	18,583	0.09%
2020/07/21	51	11.14	0	0.00	11.15	51	17,981	0.28%
2020/07/20	7	11.10	1.3	11.11	11.10	5.7	17,350	0.03%
2020/07/17	205	11.10	11	11.10	11.10	194	17,135	1.13%	大買/鉅額交易
2020/07/16	3	11.10	0	0.00	11.10	3	17,182	0.02%
2020/07/15	10	11.00	0	0.00	11.00	10	17,023	0.06%
2020/07/14	8	10.96	0	0.00	10.95	8	17,162	0.05%
2020/07/13	2	11.00	11	10.99	11.00	-9	17,447	-0.05%
2020/07/10	17	10.95	0	0.00	10.95	17	17,741	0.10%
2020/07/09	17	11.05	0	0.00	11.05	17	17,843	0.10%
2020/07/08	12	10.99	10	11.08	11.15	2	18,064	0.01%
2020/07/07	4	10.99	10	11.05	11.00	-6	18,325	-0.03%
2020/07/06	6	10.95	12	11.00	11.05	-6	18,546	-0.03%
2020/07/03	1	10.95	6	10.94	10.90	-5	18,613	-0.03%
2020/07/02	0	0.00	4	10.90	10.95	-4	18,838	-0.02%
2020/07/01	5	10.85	0.1	10.90	10.85	5	19,013	0.03%
2020/06/30	0	0.00	20.1	10.80	10.80	-20.1	19,193	-0.10%
2020/06/29	4	10.79	0	0.00	10.75	4	19,503	0.02%
2020/06/23	15	10.85	1	10.90	10.90	14	20,159	0.07%
2020/06/22	1	10.90	15	10.90	10.90	-14	20,145	-0.07%
2020/06/19	3.1	10.84	0	0.00	10.80	3.1	20,664	0.02%
2020/06/18	20	10.90	0	0.00	10.90	20	20,861	0.10%
2020/06/17	7	10.94	1	10.95	11.00	6	21,170	0.03%
2020/06/16	5	10.95	1	10.95	10.95	4	21,783	0.02%
2020/06/15	19	10.83	0	0.00	10.80	19	22,865	0.08%
2020/06/12	6	10.84	0	0.00	10.90	6	23,260	0.03%
2020/06/11	14	11.07	10	11.10	11.00	4	23,838	0.02%
2020/06/10	14	11.20	3	11.20	11.20	11	24,163	0.05%
2020/06/09	18	11.16	20	11.20	11.15	-2	25,167	-0.01%
2020/06/08	16	11.22	36	11.19	11.20	-20	25,780	-0.08%
2020/06/05	12	11.22	0	0.00	11.20	12	25,765	0.05%
2020/06/04	40	11.18	10.5	11.20	11.20	29.5	26,450	0.11%
2020/06/03	30	11.10	30.9	11.02	11.15	-0.9	27,285	0.00%
2020/06/02	38	10.89	16	10.85	10.85	22	27,129	0.08%
2020/06/01	3	10.80	21	10.80	10.85	-18	27,072	-0.07%
2020/05/29	15	10.62	0	0.00	10.60	15	26,992	0.06%
2020/05/28	7	10.66	10	10.75	10.65	-3	26,681	-0.01%
2020/05/26	0	0.00	14	10.75	10.70	-14	27,325	-0.05%
2020/05/25	4	10.68	0	0.00	10.65	4	27,340	0.01%
2020/05/22	5	10.68	4	10.70	10.65	1	27,448	0.00%
2020/05/21	0	0.00	30	10.85	10.80	-30	27,603	-0.11%
2020/05/20	0	0.00	2	10.70	10.75	-2	28,065	-0.01%
2020/05/19	0	0.00	0.1	10.75	10.75	-0.1	28,154	0.00%
2020/05/18	3	10.63	1	10.60	10.60	2	28,191	0.01%
2020/05/14	6	10.69	0	0.00	10.70	6	28,086	0.02%
2020/05/13	10	10.75	51	10.70	10.70	-41	28,045	-0.15%
2020/05/12	25	10.79	0	0.00	10.75	25	28,035	0.09%
2020/05/11	0	0.00	145	10.77	10.85	-145	28,067	-0.52%	大賣/鉅額交易
2020/05/08	52	10.60	13	10.65	10.60	39	27,904	0.14%
2020/05/07	50	10.50	0	0.00	10.60	50	28,301	0.18%
2020/05/06	2	10.55	0	0.00	10.55	2	28,191	0.01%
2020/05/05	2	10.55	0	0.00	10.55	2	28,282	0.01%
2020/05/04	8	10.51	0	0.00	10.55	8	28,321	0.03%
2020/04/30	1	10.80	7	10.76	10.85	-6	28,349	-0.02%
2020/04/29	32	10.41	0	0.00	10.65	32	28,719	0.11%
2020/04/28	0	0.00	5	10.35	10.35	-5	28,685	-0.02%
2020/04/27	9	10.26	0	0.00	10.30	9	29,638	0.03%
2020/04/23	3	10.17	0	0.00	10.25	3	30,030	0.01%
2020/04/22	1	10.15	3	10.10	10.15	-2	29,989	-0.01%
2020/04/21	64	10.15	1	10.10	10.10	63	29,929	0.21%
2020/04/20	2	10.40	0	0.00	10.35	2	29,768	0.01%
2020/04/17	15	10.56	14	10.66	10.50	1	29,919	0.00%
2020/04/16	85	10.45	3	10.50	10.55	82	29,751	0.28%
2020/04/15	13	10.65	65	10.57	10.65	-52	29,474	-0.18%
2020/04/14	24	10.38	5	10.37	10.45	19	29,437	0.06%
2020/04/13	15	10.21	10	10.25	10.20	5	29,348	0.02%
2020/04/10	22	10.28	41	10.39	10.45	-19	29,087	-0.07%
2020/04/09	28	9.91	20	9.97	10.05	8	28,815	0.03%
2020/04/08	11	9.79	7	9.80	9.84	4	28,381	0.01%
2020/04/07	53	9.70	8	9.72	9.72	45	28,152	0.16%
2020/04/06	15	9.54	0	0.00	9.59	15	27,910	0.05%
2020/04/01	9	9.59	0	0.00	9.58	9	28,151	0.03%
2020/03/31	7	9.68	0	0.00	9.69	7	27,994	0.03%
2020/03/30	15	9.52	58.2	9.74	9.68	-43.2	27,578	-0.16%
2020/03/27	19	9.92	51	9.88	9.86	-32	27,234	-0.12%
2020/03/26	9	9.75	5	9.69	9.72	4	26,820	0.01%
2020/03/25	15	9.81	122	9.80	9.80	-107	26,882	-0.40%	大賣/鉅額交易
2020/03/24	25	9.42	12	9.47	9.30	13	26,531	0.05%
2020/03/23	27	9.05	2	9.01	9.00	25	26,312	0.10%
2020/03/20	33	9.34	11.9	9.30	9.46	21.1	26,101	0.08%
2020/03/19	145.2	8.75	103	8.94	8.61	42.2	25,510	0.17%	大買/大賣/
2020/03/18	24	9.57	82	9.59	9.48	-58	24,421	-0.24%
2020/03/17	36	9.79	16	9.78	9.73	20	23,846	0.08%
2020/03/16	50	10.06	0	0.00	10.00	50	22,979	0.22%
2020/03/13	70	10.02	54	9.95	10.30	16	22,372	0.07%
2020/03/12	84	10.89	17	10.83	10.70	67	21,272	0.31%
2020/03/11	5.8	11.21	1	11.25	11.20	4.8	20,545	0.02%
2020/03/10	64	11.08	37.1	11.01	11.20	27	20,254	0.13%
2020/03/09	64	11.40	114	11.37	11.30	-50	19,438	-0.26%	大賣/
2020/03/06	26	11.83	0.5	11.95	11.80	25.5	18,286	0.14%
2020/03/05	1	12.00	0	0.00	12.00	1	18,272	0.01%
2020/03/04	2	11.85	0	0.00	11.90	2	18,257	0.01%
2020/03/03	8	11.91	0	0.00	11.90	8	18,140	0.04%
2020/03/02	51	11.80	11	11.83	11.80	40	18,055	0.22%
2020/02/27	7	12.01	65	12.00	12.00	-58	17,920	-0.32%
2020/02/26	16	12.07	2	12.05	12.05	14	17,701	0.08%
2020/02/25	11	12.06	0	0.00	12.05	11	17,525	0.06%
2020/02/24	33	12.11	0	0.00	12.10	33	17,463	0.19%
2020/02/21	85	12.11	4	12.25	12.15	81	17,300	0.47%
2020/02/20	3	12.30	0	0.00	12.25	3	16,697	0.02%
2020/02/19	0	0.00	21	12.25	12.30	-21	16,645	-0.13%
2020/02/18	10	12.20	5	12.15	12.25	5	16,650	0.03%
2020/02/17	8	12.16	16.1	12.15	12.15	-8.1	16,780	-0.05%
2020/02/14	2	12.15	112	12.15	12.15	-110	16,886	-0.65%	大賣/鉅額交易
2020/02/13	7	12.20	0	0.00	12.20	7	16,934	0.04%
2020/02/12	10	12.15	0	0.00	12.15	10	17,307	0.06%
2020/02/11	3.8	12.17	3	12.20	12.15	0.8	17,243	0.00%
2020/02/10	27	12.07	9.8	12.16	12.20	17.3	17,214	0.10%
2020/02/07	11	12.35	0	0.00	12.30	11	17,079	0.06%
2020/02/06	1.2	12.42	0	0.00	12.45	1.2	17,108	0.01%
2020/02/05	4	12.25	0	0.00	12.30	4	17,096	0.02%
2020/02/04	5.2	12.32	10	12.30	12.30	-4.8	17,042	-0.03%
2020/02/03	64	12.02	4	12.10	12.10	60	17,173	0.35%
2020/01/31	21	12.39	0	0.00	12.35	21	16,566	0.13%
2020/01/30	108	12.38	16.5	12.33	12.30	91.5	16,285	0.56%	大買/
2020/01/20	21	12.69	15	12.79	12.75	6	15,191	0.04%
2020/01/17	1	12.65	0	0.00	12.65	1	14,756	0.01%
2020/01/16	1.2	12.55	1	12.50	12.55	0.2	14,604	0.00%
2020/01/15	5	12.55	0.1	12.55	12.50	5	14,593	0.03%
2020/01/14	0	0.00	5.1	12.57	12.60	-5.1	14,515	-0.04%
2020/01/13	5	12.48	10	12.58	12.60	-5	14,462	-0.03%
2020/01/10	17	12.46	0	12.50	12.50	17	14,313	0.12%
2020/01/09	1	12.45	0	0.00	12.45	1	14,208	0.01%
2020/01/08	22	12.47	2	12.45	12.40	20	14,297	0.14%
2020/01/07	12	12.55	0	0.00	12.50	12	13,964	0.09%
2020/01/06	1	12.60	0	0.00	12.55	1	13,862	0.01%
2020/01/03	11	12.61	6	12.65	12.65	5	13,910	0.04%
2019/12/31	1.8	12.65	0	0.00	12.60	1.8	14,012	0.01%
2019/12/30	1	12.65	52	12.65	12.65	-51	14,121	-0.36%
2019/12/27	21	12.60	13	12.65	12.60	8	15,582	0.05%
2019/12/25	32	12.60	2.1	12.55	12.55	29.9	15,934	0.19%
2019/12/24	0	0.00	3	12.55	12.60	-3	16,059	-0.02%
2019/12/23	3	12.52	21	12.50	12.60	-18	16,221	-0.11%
2019/12/20	29	12.55	3	12.55	12.55	26	16,348	0.16%
2019/12/19	2	12.58	0	0.00	12.55	2	16,260	0.01%
2019/12/18	3.1	12.55	0	0.00	12.60	3.1	16,479	0.02%
2019/12/17	0.2	12.55	11	12.50	12.55	-10.8	16,753	-0.06%
2019/12/16	4	12.50	0	0.00	12.45	4	17,372	0.02%
2019/12/13	1	12.45	0	0.00	12.45	1	17,457	0.01%
2019/12/12	0	0.00	7	12.45	12.50	-7	17,471	-0.04%
2019/12/11	6	12.40	0	0.00	12.40	6	17,508	0.03%
2019/12/10	5	12.40	0	12.45	12.40	5	17,531	0.03%
2019/12/06	6	12.44	0	0.00	12.40	6	17,780	0.03%
2019/12/05	4	12.45	8	12.45	12.40	-4	17,882	-0.02%
2019/12/04	4	12.41	0	0.00	12.40	4	17,945	0.02%
2019/12/03	5	12.45	100.1	12.45	12.45	-95.1	17,934	-0.53%
2019/12/02	23	12.41	0	0.00	12.40	23	18,039	0.13%
2019/11/29	7	12.50	100	12.55	12.50	-93	17,872	-0.52%
2019/11/28	0	0.00	1	12.55	12.55	-1	17,857	-0.01%
2019/11/27	11	12.55	2	12.50	12.55	9	17,908	0.05%
2019/11/26	4	12.55	101	12.50	12.60	-97	17,876	-0.54%	大賣/
2019/11/25	6	12.48	0	0.00	12.55	6	17,415	0.03%
2019/11/22	3	12.45	0	0.00	12.40	3	17,526	0.02%
2019/11/21	3	12.42	0	0.00	12.40	3	17,601	0.02%
2019/11/20	0	0.00	1	12.55	12.50	-1	17,604	-0.01%
2019/11/18	0.2	12.55	6	12.50	12.55	-5.8	17,909	-0.03%
2019/11/14	20	12.40	0.5	12.45	12.40	19.5	18,048	0.11%
2019/11/13	51	12.45	0	0.00	12.45	51	18,177	0.28%
2019/11/12	1	12.50	11	12.50	12.55	-10	18,323	-0.05%
2019/11/11	47	12.51	0	0.00	12.50	47	18,937	0.25%
2019/11/07	1.3	12.71	0	0.00	12.75	1.3	19,685	0.01%
2019/11/06	1	12.70	0	0.00	12.75	1	19,622	0.01%
2019/11/05	16	12.77	0	0.00	12.80	16	19,560	0.08%
2019/11/04	12.2	12.73	0	0.00	12.80	12.2	19,833	0.06%
2019/11/01	3	12.85	3	12.70	12.75	0	19,890	0.00%
2019/10/31	1.6	12.85	2	12.83	12.85	-0.4	20,106	0.00%
2019/10/30	0	0.00	0	12.65	12.65	0	19,862	0.00%
2019/10/29	6	12.55	0	0.00	12.60	6	19,881	0.03%
2019/10/28	0	0.00	11	12.55	12.55	-11	20,008	-0.05%
2019/10/25	1	12.60	24	12.60	12.65	-23	20,115	-0.11%
2019/10/24	1	12.55	0	0.00	12.65	1	20,125	0.00%
2019/10/23	2.2	12.56	0	0.00	12.55	2.2	20,177	0.01%
2019/10/22	1	12.60	0	0.00	12.70	1	20,208	0.00%
2019/10/18	6	12.58	7	12.60	12.60	-1	20,224	0.00%
2019/10/17	3	12.65	0	0.00	12.70	3	20,182	0.01%
2019/10/16	2	12.65	145	12.65	12.65	-143	20,374	-0.70%	大賣/鉅額交易
2019/10/15	3	12.60	0	0.00	12.65	3	20,423	0.01%
2019/10/14	1	12.60	0	0.00	12.60	1	20,669	0.00%
2019/10/09	3	12.50	5	12.50	12.45	-2	20,699	-0.01%
2019/10/08	5	12.65	0	0.00	12.60	5	20,706	0.02%
2019/10/07	22	12.53	0	0.00	12.50	22	20,640	0.11%
2019/10/04	1	12.55	1	12.55	12.55	0	20,633	0.00%
2019/10/03	2	12.50	44	12.59	12.55	-42	20,551	-0.20%
2019/10/02	3.5	12.70	0	0.00	12.40	3.5	19,129	0.02%
2019/09/27	4	12.78	30	12.83	12.75	-26	18,647	-0.14%
2019/09/26	0	0.00	5	12.80	12.85	-5	19,772	-0.03%
2019/09/25	1	12.80	5	12.79	12.85	-4	21,143	-0.02%
2019/09/24	6	12.85	29	12.86	12.90	-23	21,140	-0.11%
2019/09/23	6	12.85	2	12.80	12.80	4	21,062	0.02%
2019/09/20	7.2	12.89	6	12.87	13.00	1.2	20,802	0.01%
2019/09/19	165.7	12.62	50	12.65	12.75	115.7	20,400	0.57%	大買/鉅額交易
2019/09/18	10	12.30	78	12.35	12.45	-68	19,723	-0.34%
2019/09/17	7	12.25	0	0.00	12.30	7	19,723	0.04%
2019/09/16	6	12.30	0	0.00	12.30	6	20,123	0.03%
2019/09/12	7	12.30	0	0.00	12.25	7	20,284	0.03%
2019/09/11	87	12.26	0	0.00	12.30	87	20,609	0.42%
2019/09/10	20	12.27	0	0.00	12.30	20	20,811	0.10%
2019/09/09	13	12.25	0	0.00	12.25	13	20,857	0.06%
2019/09/06	1	12.30	0	0.00	12.25	1	20,924	0.00%
2019/09/05	2	12.30	0	0.00	12.35	2	21,157	0.01%
2019/09/04	1	12.20	0	0.00	12.25	1	22,128	0.00%
2019/09/03	1	12.20	0	0.00	12.20	1	22,444	0.00%
2019/09/02	6	12.25	0	0.00	12.25	6	22,875	0.03%
2019/08/30	19	12.21	50	12.20	12.30	-31	23,752	-0.13%
2019/08/29	1	12.15	0	0.00	12.20	1	24,257	0.00%
2019/08/28	10	12.15	12	12.20	12.25	-2	24,762	-0.01%
2019/08/27	10	12.10	20	12.15	12.05	-10	25,238	-0.04%
2019/08/26	6	12.08	152	12.05	12.05	-146	25,454	-0.57%	大賣/鉅額交易
2019/08/23	20	12.20	6	12.20	12.20	14	25,491	0.05%
2019/08/22	5	12.25	0	0.00	12.30	5	25,413	0.02%
2019/08/21	12	12.35	25	12.40	12.30	-13	25,569	-0.05%
2019/08/20	7	12.49	0	0.00	12.45	7	25,381	0.03%
2019/08/19	6	12.52	61	12.50	12.50	-55	25,279	-0.22%
2019/08/16	21	12.41	0	0.00	12.50	21	25,381	0.08%
2019/08/15	18	12.48	0	0.00	12.50	18	25,253	0.07%
2019/08/14	68	12.64	18	12.66	12.65	50	25,443	0.20%
2019/08/13	6	13.42	87	13.40	13.40	-81	24,937	-0.32%
2019/08/12	16	13.38	102	13.43	13.50	-86	24,365	-0.35%	大賣/
2019/08/08	1	13.35	2	13.38	13.35	-1	23,843	0.00%
2019/08/07	10	13.32	121	13.35	13.30	-111	23,835	-0.47%	大賣/鉅額交易
2019/08/06	13	12.99	43	13.17	13.15	-30	23,884	-0.13%
2019/08/05	26	13.26	0	0.00	13.25	26	23,735	0.11%
2019/08/02	10	13.28	63	13.30	13.30	-53	23,835	-0.22%
2019/08/01	8	13.40	0	0.00	13.40	8	23,730	0.03%
2019/07/31	115	13.45	0	0.00	13.40	115	23,808	0.48%	大買/鉅額交易
2019/07/30	5	13.42	3	13.45	13.40	2	23,957	0.01%
2019/07/29	40	13.41	10	13.50	13.45	30	24,092	0.12%
2019/07/25	3	13.45	20	13.45	13.45	-17	24,450	-0.07%
2019/07/24	35	13.39	0	0.00	13.30	35	24,777	0.14%
2019/07/23	26	13.41	0	0.00	13.35	26	25,485	0.10%
2019/07/22	3	13.40	10.1	13.45	13.40	-7.1	25,918	-0.03%
2019/07/19	20	13.35	7	13.35	13.30	13	26,063	0.05%
2019/07/18	4	13.33	0	0.00	13.30	4	26,096	0.02%
2019/07/17	13	13.32	0	0.00	13.35	13	25,998	0.05%
2019/07/16	24	13.41	2	13.35	13.35	22	25,934	0.08%
2019/07/15	7	13.46	0	0.00	13.50	7	25,743	0.03%
2019/07/12	12	13.55	0.2	13.60	13.60	11.8	25,765	0.05%
2019/07/11	2	13.45	4	13.50	13.45	-2	25,828	-0.01%
2019/07/08	6.6	13.35	1	13.35	13.35	5.6	26,083	0.02%
2019/07/05	63	13.43	15	13.40	13.40	48	26,099	0.18%
2019/07/04	13	13.30	4	13.31	13.30	9	26,095	0.03%
2019/07/03	103	13.02	89	12.99	13.15	14	26,036	0.05%	大買/
2019/07/02	116	13.29	2	13.30	13.25	114	25,012	0.46%	大買/鉅額交易
2019/07/01	11	13.60	0	0.00	13.65	11	23,602	0.05%
2019/06/28	6	13.65	1	13.65	13.65	5	23,551	0.02%
2019/06/26	20	13.65	0	0.00	13.60	20	24,015	0.08%
2019/06/25	1	13.65	0	0.00	13.70	1	24,129	0.00%
2019/06/24	24	13.53	1	13.50	13.65	23	24,432	0.09%
2019/06/21	49	13.52	0	0.00	13.50	49	24,497	0.20%
2019/06/20	43	13.71	159.3	13.74	13.70	-116.3	24,204	-0.48%	大賣/鉅額交易
2019/06/19	15	13.78	5	13.75	13.80	10	23,961	0.04%
2019/06/18	0	0.00	1	13.70	13.70	-1	23,797	0.00%
2019/06/17	35	13.47	1	13.60	13.60	34	23,937	0.14%
2019/06/14	0.2	13.50	1	13.50	13.50	-0.8	23,723	0.00%
2019/06/13	13	13.35	1	13.35	13.40	12	23,748	0.05%
2019/06/12	30	13.28	61	13.21	13.30	-31	23,564	-0.13%
2019/06/11	30	13.65	0.2	13.60	13.60	29.8	22,669	0.13%
2019/06/10	22	13.68	2	13.78	13.75	20	22,516	0.09%
2019/06/06	7	13.74	7	13.66	13.55	0	22,198	0.00%
2019/06/05	6	13.55	8	13.58	13.65	-2	21,558	-0.01%
2019/06/04	2	13.25	15	13.32	13.35	-13	21,161	-0.06%
2019/06/03	37	13.03	15	13.07	13.10	22	21,471	0.10%
2019/05/31	17	12.88	30	12.89	12.95	-13	21,664	-0.06%
2019/05/30	10	12.73	1	12.70	12.75	9	21,342	0.04%
2019/05/29	5	12.65	7	12.66	12.70	-2	21,378	-0.01%
2019/05/28	10	12.68	0	0.00	12.65	10	21,565	0.05%
2019/05/27	15	12.68	0.5	12.70	12.65	14.5	21,544	0.07%
2019/05/23	14	12.64	0	0.00	12.60	14	22,460	0.06%
2019/05/22	6	12.65	1	12.70	12.75	5	22,330	0.02%
2019/05/21	6	12.65	0	0.00	12.70	6	22,286	0.03%
2019/05/20	2	12.45	0	0.00	12.45	2	21,829	0.01%
2019/05/17	18	12.43	5	12.40	12.35	13	21,715	0.06%
2019/05/16	8	12.41	0	0.00	12.40	8	21,671	0.04%
2019/05/15	113	12.50	0	0.00	12.50	113	22,186	0.51%	大買/鉅額交易
2019/05/14	28	12.31	1	12.30	12.40	27	22,276	0.12%
2019/05/13	56	12.51	1	12.50	12.45	55	22,088	0.25%
2019/05/10	1	12.55	21	12.50	12.50	-20	21,997	-0.09%
2019/05/09	15	12.41	0	0.00	12.35	15	21,797	0.07%
2019/05/08	25	12.42	0	0.00	12.50	25	21,662	0.12%
2019/05/07	31	12.49	6	12.50	12.50	25	21,626	0.12%
2019/05/06	27	12.46	3	12.45	12.50	24	21,399	0.11%
2019/05/03	16	12.65	0	0.00	12.60	16	21,137	0.08%
2019/05/02	6	12.71	0	0.00	12.75	6	20,837	0.03%
2019/04/30	25	12.76	6	12.75	12.75	19	20,642	0.09%
2019/04/29	64	12.48	114	12.54	12.65	-50	20,241	-0.25%	大賣/
2019/04/26	16	12.20	1	12.25	12.20	15	19,491	0.08%
2019/04/25	1	12.00	31.6	12.10	12.10	-30.6	19,131	-0.16%
2019/04/24	18	11.95	0	0.00	12.00	18	18,973	0.09%
2019/04/23	7.1	11.93	0	0.00	11.95	7.1	19,051	0.04%
2019/04/22	23	11.91	3	11.90	11.90	20	19,018	0.11%
2019/04/19	2.1	11.90	21	11.90	11.90	-18.9	18,949	-0.10%
2019/04/18	12	11.88	0	0.00	11.90	12	18,964	0.06%
2019/04/17	41	11.91	1	11.90	11.95	40	19,003	0.21%
2019/04/16	151	11.95	174	11.94	11.95	-23	18,879	-0.12%	大買/大賣/
2019/04/15	3	11.97	0	0.00	11.95	3	18,844	0.02%
2019/04/12	23	11.99	0	0.00	12.00	23	18,753	0.12%
2019/04/11	15	12.05	4	12.04	12.05	11	18,572	0.06%
2019/04/10	12	12.05	104	12.10	12.10	-92	18,496	-0.50%	大賣/
2019/04/09	8	12.05	0	0.00	12.05	8	18,382	0.04%
2019/04/08	12	12.07	51	12.05	12.05	-39	18,303	-0.21%
2019/04/03	3	12.02	0	0.00	12.10	3	18,095	0.02%
2019/04/02	3	12.02	0	0.00	12.00	3	18,020	0.02%
2019/04/01	1	12.05	15.4	12.09	12.05	-14.4	17,875	-0.08%
2019/03/29	2	11.88	11.7	11.86	12.00	-9.7	17,538	-0.06%
2019/03/28	1.2	11.76	0	0.00	11.80	1.2	17,402	0.01%
2019/03/27	1	11.75	1	11.85	11.80	0	17,282	0.00%
2019/03/26	15	11.78	0	0.00	11.70	15	17,075	0.09%
2019/03/25	16	11.66	11	11.70	11.70	5	17,207	0.03%
2019/03/22	1	11.75	1	11.75	11.80	0	17,118	0.00%
2019/03/21	51	11.80	10	11.80	11.80	41	17,114	0.24%
2019/03/20	12	11.74	13	11.85	11.85	-1	17,059	-0.01%
2019/03/19	10	12.00	0	0.00	11.90	10	16,686	0.06%
2019/03/18	0	0.00	5	11.95	11.95	-5	16,684	-0.03%
2019/03/15	0	0.00	12	11.85	11.85	-12	16,586	-0.07%
2019/03/14	3	11.85	0	0.00	11.85	3	16,562	0.02%
2019/03/13	1	11.90	0	0.00	11.90	1	16,603	0.01%
2019/03/12	7.2	11.95	52.5	12.00	11.95	-45.3	16,423	-0.28%
2019/03/11	62	11.90	40	11.90	11.85	22	16,506	0.13%
2019/03/08	14	11.80	0	0.00	11.75	14	16,446	0.09%
2019/03/07	7	11.96	42	11.95	11.85	-35	16,474	-0.21%
2019/03/06	64	11.65	3	11.80	11.75	61	15,875	0.38%
2019/03/05	0	0.00	7	11.36	11.40	-7	15,325	-0.05%
2019/03/04	0	0.00	4	11.35	11.35	-4	15,342	-0.03%
2019/02/27	2	11.35	0	0.00	11.35	2	15,300	0.01%
2019/02/26	1	11.45	1	11.40	11.40	0	15,099	0.00%
2019/02/25	113	11.30	13	11.39	11.45	100	14,936	0.67%	大買/
2019/02/22	0.1	11.30	0	0.00	11.30	0.1	14,282	0.00%
2019/02/21	0	0.00	9	11.26	11.25	-9	14,074	-0.06%
2019/02/20	6.2	11.28	21	11.25	11.30	-14.8	14,015	-0.11%
2019/02/18	0	0.00	5	11.25	11.25	-5	14,073	-0.04%
2019/02/15	2.2	11.20	51	11.25	11.20	-48.8	14,233	-0.34%
2019/02/14	7.4	11.25	69	11.22	11.25	-61.6	14,319	-0.43%
2019/02/13	13	11.03	1	11.05	11.05	12	13,880	0.09%
2019/02/12	2	11.10	1.3	11.10	11.10	0.7	13,905	0.01%
2019/02/11	1	11.15	3	11.10	11.10	-2	14,328	-0.01%
2019/01/30	3	11.02	20	11.03	11.05	-17	14,660	-0.12%
2019/01/29	0	0.00	3	11.00	11.00	-3	14,581	-0.02%
2019/01/28	2	10.98	7.4	10.99	11.00	-5.4	14,562	-0.04%
2019/01/25	0	0.00	2	10.90	10.95	-2	14,479	-0.01%
2019/01/24	1	10.85	0	0.00	10.85	1	14,444	0.01%
2019/01/22	1	10.80	2	10.80	10.80	-1	15,011	-0.01%
2019/01/21	0	0.00	10	10.90	10.90	-10	15,035	-0.07%
2019/01/16	3	10.85	0	0.00	10.80	3	16,606	0.02%
2019/01/15	3	10.83	3	10.82	10.80	0	16,783	0.00%
2019/01/11	10	10.75	30	10.75	10.75	-20	16,931	-0.12%
2019/01/10	3	10.75	0	0.00	10.80	3	17,432	0.02%
2019/01/08	0	0.00	56	10.60	10.60	-56	17,816	-0.31%
2019/01/07	1	10.55	0	0.00	10.60	1	18,151	0.01%
2019/01/03	4	10.38	0	0.00	10.40	4	19,909	0.02%
2019/01/02	0	0.00	0.2	10.35	10.30	-0.2	20,286	0.00%
2018/12/26	3	10.27	4	10.30	10.20	-1	21,371	0.00%
2018/12/24	31	10.35	0	0.00	10.40	31	21,777	0.14%
2018/12/21	1	10.25	0	0.00	10.25	1	22,630	0.00%
2018/12/18	53	10.45	0	0.00	10.40	53	23,139	0.23%
2018/12/14	21	10.67	0	0.00	10.65	21	23,098	0.09%
2018/12/13	10	10.70	0	0.00	10.75	10	23,285	0.04%
2018/12/10	15	10.60	0	0.00	10.65	15	24,287	0.06%
2018/12/05	0	0.00	1	10.75	10.70	-1	25,117	0.00%
2018/12/03	0	0.00	4	10.70	10.65	-4	25,925	-0.02%
2018/11/30	1	10.60	0	0.00	10.55	1	27,469	0.00%
2018/11/29	40	10.68	0	0.00	10.55	40	28,788	0.14%
2018/11/28	0	0.00	1	10.60	10.65	-1	29,189	0.00%
2018/11/26	1	10.50	0	0.00	10.50	1	30,269	0.00%
2018/11/23	0	0.00	2	10.45	10.45	-2	30,551	-0.01%
2018/11/21	1	10.55	0	0.00	10.60	1	31,289	0.00%
2018/11/20	1.4	10.65	0	0.00	10.60	1.4	31,617	0.00%
2018/11/16	2	10.70	0	0.00	10.70	2	32,595	0.01%
2018/11/15	0	0.00	1	10.75	10.75	-1	33,629	0.00%
2018/11/12	2	10.60	0	0.00	10.60	2	34,308	0.01%
2018/11/09	11	10.55	0	0.00	10.55	11	34,413	0.03%
2018/11/08	1	10.60	5	10.65	10.65	-4	34,590	-0.01%
2018/11/07	1	10.45	3	10.38	10.50	-2	34,389	-0.01%
2018/11/06	0	0.00	0.2	10.25	10.25	-0.2	34,703	0.00%
2018/11/05	4	10.20	0	0.00	10.25	4	35,367	0.01%
2018/10/31	82	10.20	80	10.15	10.20	2	35,768	0.01%
2018/10/30	0	0.00	1	10.05	10.10	-1	35,458	0.00%
2018/10/29	81	10.10	80	10.04	10.05	1	35,505	0.00%
2018/10/26	5	10.05	0	0.00	10.05	5	35,975	0.01%
2018/10/25	15	9.89	0	0.00	9.99	15	35,847	0.04%
2018/10/24	85.1	10.10	82	10.15	10.05	3.1	36,192	0.01%
2018/10/23	8	10.40	0	0.00	10.30	8	35,953	0.02%
2018/10/22	25	10.50	0	10.55	10.55	25	36,000	0.07%
2018/10/19	2	10.28	20	10.25	10.45	-18	36,142	-0.05%
2018/10/18	25	10.36	8	10.40	10.40	17	36,238	0.05%
2018/10/17	3	10.52	7	10.49	10.50	-4	36,104	-0.01%
2018/10/15	9	10.71	3.7	10.74	10.65	5.3	35,864	0.01%
2018/10/12	63	10.51	25	10.70	10.70	38	35,651	0.11%
2018/10/11	221	10.62	181.2	10.65	10.45	39.8	35,340	0.11%	大買/大賣/
2018/10/09	31	11.05	14	11.01	11.10	17	34,044	0.05%
2018/10/08	90	10.86	86	10.90	10.95	4	33,828	0.01%
2018/10/05	19	10.86	8	10.80	10.85	11	33,762	0.03%
2018/10/04	7.2	11.10	10	11.10	11.05	-2.8	33,559	-0.01%
2018/10/02	85	11.20	80	11.20	11.25	5	33,764	0.01%
2018/10/01	80	11.25	82	11.25	11.25	-2	34,232	-0.01%
2018/09/27	1	11.10	65	11.04	11.05	-64	34,050	-0.19%
2018/09/26	0	0.00	3	11.10	11.05	-3	34,116	-0.01%
2018/09/25	0	0.00	1	10.85	11.00	-1	34,015	0.00%
2018/09/21	15	10.94	0	0.00	10.85	15	34,225	0.04%
2018/09/19	14	10.95	0	0.00	10.95	14	34,239	0.04%
2018/09/18	1	10.90	0	0.00	10.85	1	34,135	0.00%
2018/09/17	55	10.90	2	10.88	10.90	53	33,966	0.16%
2018/09/14	4	11.05	6	11.05	11.00	-2	33,661	-0.01%
2018/09/13	5	10.85	13	10.87	10.95	-8	33,336	-0.02%
2018/09/12	0	0.00	13	10.68	10.70	-13	32,950	-0.04%
2018/09/11	8	10.51	0	0.00	10.55	8	32,807	0.02%
2018/09/10	6	10.54	0	0.00	10.55	6	32,732	0.02%
2018/09/07	31	10.65	515	10.65	10.65	-484	32,650	-1.48%	大賣/鉅額交易
2018/09/06	26	10.52	15	10.63	10.55	11	32,230	0.03%
2018/09/05	286	11.13	186.3	11.15	11.10	99.7	30,621	0.33%	大買/大賣/
2018/09/04	211	11.17	400	11.20	11.20	-189	29,357	-0.64%	大買/大賣/鉅額交易
2018/09/03	100	11.20	410	11.20	11.20	-310	29,023	-1.07%	大賣/鉅額交易
2018/08/31	20	11.10	16	11.19	11.10	4	28,851	0.01%
2018/08/30	2	11.15	0	0.00	11.10	2	28,746	0.01%
2018/08/29	0	0.00	50	11.20	11.20	-50	28,626	-0.17%
2018/08/28	10	11.21	71.5	11.26	11.20	-61.5	28,523	-0.22%
2018/08/27	0	0.00	21	11.20	11.25	-21	28,033	-0.07%
2018/08/24	0	0.00	65	10.98	11.05	-65	27,687	-0.23%
2018/08/23	28	11.03	391	10.96	11.00	-363	28,050	-1.29%	大賣/鉅額交易
2018/08/22	10	10.98	78	10.99	11.00	-68	27,843	-0.24%
2018/08/21	11	10.69	0	0.00	10.80	11	26,787	0.04%
2018/08/20	14	10.46	1	10.50	10.55	13	26,148	0.05%
2018/08/17	12	10.40	0	0.00	10.40	12	25,796	0.05%
2018/08/16	16	10.27	10.2	10.35	10.35	5.8	25,640	0.02%
2018/08/15	1	10.35	1	10.35	10.35	0	25,556	0.00%
2018/08/14	1	10.45	10	10.45	10.45	-9	25,459	-0.04%
2018/08/13	155	10.44	13	10.42	10.40	142	25,417	0.56%	大買/鉅額交易
2018/08/10	6	10.45	105.8	10.35	10.45	-99.8	24,773	-0.40%	大賣/
2018/08/09	0	0.00	30	10.25	10.25	-30	24,163	-0.12%
2018/08/08	1	10.25	2	10.25	10.25	-1	24,152	0.00%
2018/08/07	6	10.30	5	10.24	10.20	1	24,203	0.00%
2018/08/06	0	0.00	6	10.15	10.15	-6	24,187	-0.02%
2018/08/03	1	10.00	0	0.00	10.05	1	24,349	0.00%
2018/08/02	11.3	10.03	1	10.05	9.98	10.3	24,515	0.04%
2018/08/01	40	10.08	0	0.00	10.10	40	24,181	0.17%
2018/07/31	2	10.15	5	10.11	10.10	-3	24,097	-0.01%
2018/07/30	1	9.92	1	9.92	9.97	0	23,304	0.00%
2018/07/27	6	9.79	0	0.00	9.77	6	23,027	0.03%
2018/07/24	46	9.66	0	0.00	9.70	46	23,018	0.20%
2018/07/23	4	9.62	10	9.59	9.62	-6	22,788	-0.03%
2018/07/20	12	9.57	0	0.00	9.58	12	22,650	0.05%
2018/07/19	415	9.57	0	0.00	9.57	415	22,668	1.83%	大買/鉅額交易
2018/07/18	11	9.60	0	0.00	9.61	11	22,716	0.05%
2018/07/16	0	0.00	1	9.63	9.60	-1	22,807	0.00%
2018/07/12	0	0.00	3	9.48	9.57	-3	22,632	-0.01%
2018/07/11	50	9.43	0	0.00	9.46	50	22,515	0.22%
2018/07/10	10	9.46	0	0.00	9.49	10	22,451	0.04%
2018/07/06	3	9.24	0	0.00	9.21	3	21,646	0.01%
2018/07/05	403	9.30	101	9.29	9.29	302	21,957	1.38%	大買/大賣/鉅額交易
2018/07/04	302	9.34	0	0.00	9.38	302	22,200	1.36%	大買/鉅額交易
2018/07/03	13	9.41	0	0.00	9.38	13	22,338	0.06%
2018/06/29	1	9.34	0	0.00	9.41	1	21,560	0.00%
2018/06/28	1	9.39	2.7	9.37	9.41	-1.7	21,285	-0.01%
2018/06/27	5	9.40	0	0.00	9.40	5	21,352	0.02%
2018/06/25	400	9.48	0	0.00	9.52	400	21,296	1.88%	大買/鉅額交易
2018/06/22	2	9.46	10	9.50	9.47	-8	21,444	-0.04%
2018/06/20	0	0.00	0.1	9.58	9.58	-0.1	21,763	0.00%
2018/06/19	1	9.60	0	0.00	9.56	1	22,657	0.00%
2018/06/15	1	9.65	100	9.60	9.66	-99	22,453	-0.44%
2018/06/14	200	9.65	19	9.61	9.61	181	22,225	0.81%	大買/鉅額交易
2018/06/13	53	9.71	10	9.72	9.71	43	22,044	0.20%
2018/06/12	3	9.78	0	0.00	9.76	3	22,203	0.01%
2018/06/11	0	0.00	1	9.75	9.82	-1	21,931	0.00%
2018/06/08	5	9.71	1,512	9.67	9.69	-1,507	21,642	-6.96%	大賣/鉅額交易
2018/06/07	43	9.73	7	9.57	9.74	36	21,194	0.17%
2018/06/06	7	9.40	0	0.00	9.44	7	20,754	0.03%
2018/06/05	21	9.31	0	0.00	9.31	21	20,406	0.10%
2018/06/04	3.7	9.26	0	0.00	9.27	3.7	20,124	0.02%
2018/05/31	1	9.23	1	9.23	9.15	0	19,846	0.00%
2018/05/30	1	9.26	0	0.00	9.23	1	19,037	0.01%
2018/05/29	4	9.32	1	9.32	9.33	3	18,721	0.02%
2018/05/23	1	9.24	1	9.24	9.25	0	19,274	0.00%
2018/05/22	17	9.29	0	0.00	9.27	17	19,354	0.09%
2018/05/21	11	9.34	0	0.00	9.32	11	19,297	0.06%
2018/05/18	569	9.29	14.2	9.29	9.32	554.8	19,112	2.90%	大買/鉅額交易
2018/05/17	1,049	9.30	1	9.30	9.30	1,048	19,223	5.45%	大買/鉅額交易
2018/05/16	3	9.24	0	0.00	9.26	3	19,189	0.02%
2018/05/15	101	9.30	0	0.00	9.25	101	19,272	0.52%	大買/鉅額交易
2018/05/14	6	9.26	2	9.26	9.28	4	19,543	0.02%
2018/05/11	6	9.22	16	9.21	9.23	-10	19,390	-0.05%
2018/05/10	2	9.11	5	9.10	9.15	-3	19,006	-0.02%
2018/05/04	0	9.01	0	0.00	9.00	0	18,723	0.00%
2018/04/30	15	9.09	14	9.09	9.12	1	18,541	0.01%
2018/04/26	19	8.89	0	0.00	8.87	19	18,176	0.10%
2018/04/25	8	8.87	0	0.00	8.89	8	18,161	0.04%
2018/04/20	2	8.85	20	8.86	8.88	-18	17,996	-0.10%
2018/04/17	3	8.81	0	0.00	8.82	3	18,516	0.02%
2018/04/16	15	8.87	100	8.87	8.87	-85	18,549	-0.46%
2018/04/13	1	8.88	1	8.88	8.87	0	18,467	0.00%
2018/04/11	3	8.91	0	0.00	8.90	3	18,271	0.02%
2018/04/10	11.2	8.83	212	8.81	8.84	-200.8	17,584	-1.14%	大賣/鉅額交易
2018/04/09	228	8.72	0	0.00	8.71	228	16,977	1.34%	大買/鉅額交易
2018/04/03	0	0.00	31	8.69	8.71	-31	16,589	-0.19%
2018/04/02	100	8.71	0	0.00	8.72	100	16,398	0.61%
2018/03/30	33	8.71	0	0.00	8.72	33	16,185	0.20%
2018/03/29	5	8.68	7	8.68	8.70	-2	15,882	-0.01%
2018/03/28	1	8.69	0	0.00	8.69	1	15,649	0.01%
2018/03/27	10	8.72	14	8.72	8.72	-4	15,439	-0.03%
2018/03/26	21	8.69	0	0.00	8.70	21	15,193	0.14%
2018/03/23	15	8.71	0	0.00	8.73	15	14,992	0.10%
2018/03/22	20	8.77	1	8.77	8.78	19	14,498	0.13%
2018/03/21	50	8.62	0	0.00	8.63	50	13,372	0.37%
2018/03/20	100	8.64	0	0.00	8.65	100	13,308	0.75%
2018/03/16	10	8.65	30	8.66	8.67	-20	13,138	-0.15%
2018/03/13	10	8.68	0	0.00	8.69	10	12,668	0.08%
2018/03/08	0	0.00	1	8.60	8.61	-1	12,501	-0.01%
2018/03/07	0	0.00	2	8.60	8.60	-2	12,551	-0.02%
2018/03/02	13	8.62	0	0.00	8.64	13	12,819	0.10%
2018/03/01	0	0.00	2	8.67	8.69	-2	12,770	-0.02%
2018/02/27	3	8.68	0	0.00	8.64	3	12,664	0.02%
2018/02/23	34	8.78	177	8.75	8.73	-143	12,346	-1.16%	大賣/鉅額交易
2018/02/22	2	8.64	0	0.00	8.70	2	12,152	0.02%
2018/02/21	0	0.00	50	8.55	8.59	-50	12,009	-0.42%
2018/02/12	0	0.00	20	8.43	8.46	-20	11,766	-0.17%
2018/02/09	0	0.00	23	8.35	8.40	-23	11,638	-0.20%
2018/02/08	1	8.38	0	0.00	8.45	1	11,322	0.01%
2018/02/07	3	8.42	0	0.00	8.40	3	11,232	0.03%
2018/02/06	52	8.42	150	8.35	8.36	-98	11,065	-0.89%	大賣/
2018/02/05	50	8.54	0	0.00	8.59	50	10,558	0.47%
2018/02/02	0	0.00	0.1	8.63	8.67	-0.1	10,356	0.00%
2018/02/01	1	8.64	0	0.00	8.64	1	10,332	0.01%
2018/01/31	22	8.60	0	0.00	8.64	22	10,337	0.21%
2018/01/30	3	8.68	0	0.00	8.67	3	10,216	0.03%
2018/01/29	1	8.74	0	0.00	8.76	1	9,807	0.01%
2018/01/25	20	8.78	0	0.00	8.78	20	9,776	0.20%
2018/01/24	115	8.74	0	0.00	8.77	115	9,600	1.20%	大買/鉅額交易
2018/01/17	0	0.00	5	8.83	8.82	-5	8,829	-0.06%
2018/01/16	0	0.00	46.7	8.73	8.78	-46.7	8,638	-0.54%
2018/01/15	1	8.79	1.1	8.73	8.74	-0.1	8,494	0.00%
2018/01/12	0	0.00	58	8.53	8.63	-58	8,014	-0.72%
2018/01/11	0	0.00	1	8.50	8.54	-1	7,682	-0.01%
2018/01/10	50	8.51	1	8.52	8.53	49	7,633	0.64%
2018/01/09	0	0.00	34	8.52	8.49	-34	7,385	-0.46%
2018/01/08	0	0.00	69	8.51	8.50	-69	7,520	-0.92%
2018/01/05	6	8.43	0	0.00	8.44	6	7,331	0.08%
2018/01/04	97	8.38	0	0.00	8.41	97	7,277	1.33%
2018/01/03	5	8.38	0	0.00	8.40	5	7,404	0.07%