三商 (2905)-日盛-頭份券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
13.25
漲跌
▼0.30
漲幅
-2.21%
成交量
1,279張
產業
上市貿易百貨類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/01	3	16.85	0	0.00	16.40	3	391	0.77%
2023/02/10	1	15.60	0	0.00	15.60	1	352	0.28%
2023/02/08	1	15.65	0	0.00	15.60	1	353	0.28%
2022/12/09	2	15.45	0	0.00	15.45	2	556	0.36%
2022/11/24	0	0.00	20	14.93	15.05	-20	636	-3.15%
2022/11/23	1	14.70	0.3	14.85	14.70	0.7	637	0.10%
2022/11/22	1	14.75	0	0.00	14.65	1	645	0.15%
2022/11/18	0	0.00	1.2	14.73	14.65	-1.2	650	-0.18%
2022/11/17	0	0.00	1.1	14.60	14.65	-1.1	652	-0.17%
2022/11/16	3	14.45	2	14.57	14.40	1	652	0.16%
2022/11/14	0	0.00	0.3	14.90	14.65	-0.3	637	-0.04%
2022/11/11	0	0.00	0.5	14.63	14.50	-0.5	624	-0.07%
2022/11/10	0	0.00	0.8	14.58	14.55	-0.8	620	-0.13%
2022/11/09	0	0.00	0.3	14.90	14.60	-0.3	621	-0.04%
2022/11/08	0.5	14.65	2	14.65	14.65	-1.5	626	-0.24%
2022/11/07	0	0.00	151	14.41	14.55	-151	627	-24.08%	大賣/鉅額交易
2022/11/04	0	0.00	1	14.45	14.50	-1	625	-0.16%
2022/11/03	1	14.60	0.7	14.70	14.50	0.3	625	0.04%
2022/11/01	0	0.00	1.8	14.36	14.30	-1.8	622	-0.29%
2022/10/31	2	14.15	0.1	14.30	14.15	1.9	621	0.30%
2022/10/27	0	0.00	0.1	14.35	14.30	-0.1	627	-0.02%
2022/10/26	0	0.00	1	14.15	14.10	-1	626	-0.16%
2022/10/25	4.3	14.06	0.7	14.31	13.95	3.6	622	0.58%
2022/10/24	0	0.00	1	14.20	14.20	-1	620	-0.16%
2022/10/21	1	13.60	3	13.83	13.95	-2	619	-0.32%
2022/10/20	8	13.62	6.6	13.71	13.60	1.4	614	0.23%
2022/10/19	3	14.22	3	14.34	14.15	0	575	0.00%
2022/10/18	3	14.12	2.7	14.30	14.40	0.3	574	0.05%
2022/10/17	5	14.10	4.7	14.20	14.25	0.3	588	0.06%
2022/10/14	4.4	14.20	4	14.34	14.40	0.4	589	0.07%
2022/10/13	8	14.02	6	14.08	14.00	2	586	0.34%
2022/10/12	4	14.23	2	14.30	14.35	2	577	0.35%
2022/10/11	3	14.25	3	14.43	14.50	0	574	0.00%
2022/10/05	6	14.35	5	14.46	14.50	1	568	0.17%
2022/10/04	4	14.34	3	14.38	14.40	1	565	0.18%
2022/10/03	4	14.41	3	14.67	14.50	1	557	0.18%
2022/09/30	2	14.25	2	14.45	14.50	0	551	0.00%
2022/09/28	8	14.29	6.3	14.37	14.15	1.7	535	0.32%
2022/09/27	7	14.46	5.5	14.54	14.50	1.5	528	0.28%
2022/09/26	9	14.76	7	14.83	14.70	2	515	0.39%
2022/09/23	11	15.10	9.2	15.25	15.10	1.8	506	0.35%
2022/09/22	7	15.07	7.3	15.22	15.15	-0.3	504	-0.06%
2022/09/21	11	15.24	10.5	15.37	15.15	0.5	497	0.10%
2022/09/20	4	15.23	3.4	15.39	15.35	0.7	489	0.13%
2022/09/19	10	15.41	8	15.52	15.30	2	487	0.42%
2022/09/16	6	15.52	4	15.61	15.50	2	480	0.41%
2022/09/15	8	15.58	8	15.71	15.75	0	472	0.00%
2022/09/14	6	15.60	0	0.00	15.70	6	463	1.30%
2022/09/13	3	15.75	3	15.95	15.95	0	457	0.00%
2022/08/25	15	18.50	0	0.00	18.50	15	300	4.98%
2022/06/29	0	0.00	1	19.60	19.60	-1	345	-0.29%
2022/06/27	1	20.00	0	0.00	20.00	1	349	0.29%
2022/06/06	5	19.69	0	0.00	19.50	5	337	1.48%
2022/05/19	0	0.00	3	19.00	19.20	-3	350	-0.86%
2022/05/17	0	0.00	1	19.10	19.20	-1	349	-0.29%
2022/04/29	0	0.00	1	20.40	20.45	-1	338	-0.30%
2022/04/28	1	20.30	0	0.00	20.30	1	341	0.29%
2022/04/25	1	20.80	0	0.00	20.80	1	348	0.29%
2022/04/13	1	22.10	1	22.30	22.30	0	341	0.00%
2022/03/17	15	21.40	0	0.00	21.45	15	352	4.25%
2022/03/01	2	21.65	0	0.00	21.65	2	378	0.53%
2022/02/24	1	21.20	0	0.00	21.25	1	392	0.25%
2022/02/23	2	21.70	0.5	21.80	21.75	1.5	390	0.37%
2022/02/08	3	21.65	0	0.00	21.70	3	459	0.65%
2021/12/28	0	0.00	0	22.60	22.50	0	769	0.00%
2021/12/22	0	0.00	0	22.45	22.40	0	988	0.00%
2021/11/18	0	0.00	2	24.10	24.05	-2	1,290	-0.16%
2021/10/29	1	23.10	0	0.00	23.15	1	1,374	0.07%
2021/10/18	1	23.35	0	0.00	23.35	1	1,393	0.07%
2021/10/15	0	0.00	6	23.70	23.75	-6	1,389	-0.43%
2021/10/06	150	25.25	0	0.00	25.10	150	1,315	11.40%	大買/鉅額交易
2021/10/01	1	24.60	0	0.00	24.45	1	1,244	0.08%
2021/09/30	0	0.00	1	25.80	25.85	-1	1,184	-0.08%
2021/09/28	0	0.00	5	25.95	26.00	-5	1,112	-0.45%
2021/09/27	5	25.35	0	0.00	25.80	5	1,071	0.47%
2021/09/23	0	0.00	1	24.50	24.70	-1	983	-0.10%
2021/09/03	0	0.00	1	23.20	23.50	-1	968	-0.10%
2021/08/17	1	21.75	0	0.00	21.75	1	1,184	0.08%
2021/08/16	2	22.35	0	0.00	22.25	2	1,175	0.17%
2021/08/03	0	0.00	6	23.85	23.90	-6	1,373	-0.44%
2021/07/28	0	0.00	3	23.20	23.60	-3	1,394	-0.22%
2021/07/21	4	23.00	0	0.00	22.90	4	1,464	0.27%
2021/07/13	1	22.75	0	0.00	22.55	1	1,621	0.06%
2021/07/09	2	23.00	0	0.00	22.85	2	1,625	0.12%
2021/07/07	2	22.93	0	0.00	22.85	2	1,629	0.12%
2021/07/06	1	22.85	0	0.00	22.85	1	1,636	0.06%
2021/06/30	2	22.60	0	0.00	22.55	2	1,627	0.12%
2021/06/28	0	0.00	4	22.55	22.55	-4	1,615	-0.25%
2021/06/22	0	0.00	5	22.55	22.45	-5	1,604	-0.31%
2021/06/17	0	0.00	4	22.61	22.70	-4	1,585	-0.25%
2021/05/18	2	21.30	2	21.45	21.60	0	1,265	0.00%
2021/05/12	0	0.00	2	22.05	20.75	-2	1,078	-0.19%
2021/05/11	1	23.05	0	0.00	22.55	1	1,031	0.10%
2021/05/07	1	22.65	0	0.00	22.60	1	999	0.10%
2021/05/03	0	0.00	2	23.30	22.80	-2	928	-0.22%
2021/04/21	0	0.00	4	23.28	23.60	-4	757	-0.53%
2021/04/16	0	0.00	6	21.73	21.85	-6	656	-0.91%
2021/04/15	4	21.55	2	21.50	21.50	2	648	0.31%
2021/04/12	2	21.65	0	0.00	21.90	2	614	0.33%
2021/04/08	4	21.28	0	0.00	21.40	4	604	0.66%
2021/04/01	0	0.00	1	21.10	21.15	-1	594	-0.17%
2021/03/29	1	21.05	2	21.05	21.10	-1	585	-0.17%
2021/03/19	0	0.00	1	20.70	20.55	-1	620	-0.16%
2021/03/17	2	20.75	0	0.00	20.75	2	614	0.33%
2021/03/02	0	0.00	1	20.85	20.65	-1	628	-0.16%
2021/02/26	0.4	20.90	0	0.00	20.80	0.4	632	0.06%
2021/02/25	0	0.00	1	21.30	21.20	-1	624	-0.16%
2021/01/25	1	20.00	0	0.00	20.15	1	661	0.15%
2021/01/19	1	20.55	0	0.00	20.60	1	674	0.15%
2021/01/18	0	0.00	1	20.60	20.60	-1	680	-0.15%
2020/12/28	1	20.65	0	0.00	20.65	1	706	0.14%
2020/12/24	2	20.15	0	0.00	20.15	2	697	0.29%
2020/12/22	0	0.00	15	20.05	20.05	-15	698	-2.15%
2020/12/21	15	20.20	0	0.00	20.45	15	708	2.12%
2020/12/18	1	20.85	0	0.00	20.65	1	701	0.14%
2020/12/01	5	21.00	0	0.00	21.20	5	763	0.66%
2020/11/26	4	21.25	0	0.00	21.40	4	765	0.52%
2020/11/25	0.2	21.20	0	0.00	21.15	0.2	776	0.03%
2020/11/23	10	21.00	0	0.00	21.00	10	779	1.28%
2020/11/02	1	20.70	0	0.00	20.65	1	933	0.11%
2020/10/30	0.1	20.85	0	0.00	20.75	0.1	1,040	0.00%
2020/10/29	0.6	21.00	0	0.00	20.95	0.6	1,141	0.06%
2020/10/28	0	0.00	1	21.40	21.25	-1	1,223	-0.08%
2020/10/15	0	0.00	0	21.40	21.40	0	1,491	0.00%
2020/10/07	2	22.00	0	0.00	22.10	2	1,568	0.13%
2020/09/16	0	0.00	0.2	22.60	22.60	-0.2	1,782	-0.01%
2020/09/11	0	0.00	1	23.10	22.65	-1	1,829	-0.05%
2020/09/09	0	0.00	1	23.20	23.30	-1	1,855	-0.05%
2020/09/03	0	0.00	2	24.15	24.10	-2	1,986	-0.10%
2020/08/26	0.6	23.90	0	0.00	23.85	0.6	2,122	0.03%
2020/08/24	0	0.00	0	23.65	23.50	0	2,134	0.00%
2020/08/19	8	24.85	0.3	24.70	24.70	7.7	2,113	0.36%
2020/08/14	1	24.10	0	0.00	24.30	1	2,074	0.05%
2020/08/13	0	24.25	0	0.00	24.10	0	2,080	0.00%
2020/08/11	0	0.00	5	25.25	25.20	-5	2,054	-0.24%
2020/08/07	5	25.60	14	25.91	25.40	-9	2,034	-0.44%
2020/08/06	14	26.36	10	26.50	25.90	4	2,007	0.20%
2020/08/05	0	0.00	4	27.20	27.45	-4	1,979	-0.20%
2020/08/04	1	30.00	0	0.00	30.00	1	1,878	0.05%
2020/08/03	15	30.17	0.2	30.20	30.40	14.9	1,788	0.83%
2020/07/31	1	29.65	2	29.70	29.50	-1	1,697	-0.06%
2020/07/24	10	26.65	0	0.00	26.45	10	1,491	0.67%
2020/07/20	0	0.00	1	26.20	26.10	-1	1,420	-0.07%
2020/07/16	0	0.00	1	26.30	26.30	-1	1,417	-0.07%
2020/07/06	3	26.30	1	26.25	26.40	2	1,445	0.14%
2020/07/01	3	26.40	0	0.00	26.15	3	1,449	0.21%
2020/06/30	1	25.65	11	25.49	26.50	-10	1,472	-0.68%
2020/06/24	0	0.00	1	25.00	24.95	-1	1,426	-0.07%
2020/06/23	14	25.15	0	0.00	25.00	14	1,434	0.98%
2020/06/22	0	0.00	2	25.10	25.20	-2	1,441	-0.14%
2020/06/18	2	24.70	0	0.00	24.65	2	1,415	0.14%
2020/06/15	1	24.70	0	0.00	24.95	1	1,447	0.07%
2020/06/12	0	0.00	6	24.15	24.35	-6	1,427	-0.42%
2020/06/09	0	0.00	2	24.55	24.45	-2	1,390	-0.14%
2020/06/08	7	23.88	5	24.30	24.40	2	1,393	0.14%
2020/05/29	0	0.00	1	21.90	22.10	-1	1,296	-0.08%
2020/05/25	0	0.00	25.7	21.70	21.75	-25.7	1,315	-1.95%
2020/04/30	0	0.00	1	21.95	22.00	-1	1,323	-0.08%
2020/04/21	1	20.95	0	0.00	20.90	1	1,480	0.07%
2020/04/15	0	0.00	2	21.40	21.40	-2	1,457	-0.14%
2020/04/14	0	0.00	1	21.25	21.40	-1	1,457	-0.07%
2020/04/13	2	21.15	0	0.00	21.10	2	1,450	0.14%
2020/04/07	0	0.00	2	20.50	20.50	-2	1,329	-0.15%
2020/04/01	0	0.00	6	20.99	20.30	-6	1,294	-0.46%
2020/03/31	5	20.45	0	0.00	20.45	5	1,231	0.41%
2020/03/26	1	15.95	0	0.00	16.30	1	1,190	0.08%
2020/03/24	1	15.85	0	0.00	15.80	1	1,161	0.09%
2020/03/20	1	14.50	0	0.00	14.85	1	1,144	0.09%
2020/03/16	2	17.40	0	0.00	17.00	2	1,152	0.17%
2020/03/12	0	0.00	2	18.85	18.55	-2	1,105	-0.18%
2020/03/10	1	19.80	3	19.88	20.25	-2	1,063	-0.19%
2020/03/09	1	20.05	0	0.00	20.05	1	1,057	0.09%
2020/03/06	1	21.10	0	0.00	21.15	1	1,042	0.10%
2020/03/02	1	21.15	0	0.00	21.45	1	1,095	0.09%
2020/02/27	1	21.85	0	0.00	21.75	1	1,103	0.09%
2020/02/14	1	22.30	0	0.00	22.25	1	1,316	0.08%
2020/02/06	0	0.00	3	22.60	22.65	-3	1,319	-0.23%
2020/02/04	0	0.00	4	22.40	22.45	-4	1,306	-0.31%
2020/02/03	1	22.25	1	22.05	22.20	0	1,288	0.00%
2020/01/30	3	22.17	20	22.45	22.00	-17	1,249	-1.36%
2020/01/20	1	23.50	0	0.00	23.65	1	1,194	0.08%
2019/12/18	0	0.00	1	21.80	21.80	-1	1,146	-0.09%
2019/12/16	3	21.60	0	0.00	21.65	3	1,176	0.25%
2019/12/04	1	21.25	0	0.00	21.25	1	1,197	0.08%
2019/12/02	0	0.00	13	21.15	21.30	-13	1,221	-1.06%
2019/11/28	0	0.00	10	21.65	21.65	-10	1,220	-0.82%
2019/11/21	0	0.00	1	21.25	21.50	-1	1,162	-0.09%
2019/11/20	0	21.15	0	0.00	21.25	0	1,160	0.00%
2019/11/19	13	21.03	0	0.00	21.15	13	1,135	1.14%
2019/11/15	1	20.15	0	0.00	19.95	1	1,094	0.09%
2019/11/08	0	0.00	2	20.05	20.10	-2	1,032	-0.19%
2019/11/06	5	19.68	0	0.00	20.00	5	1,022	0.49%
2019/11/05	8	19.65	0	0.00	19.60	8	1,003	0.80%
2019/11/01	0	0.00	6.4	19.42	19.50	-6.4	996	-0.64%
2019/10/29	0	0.00	7	19.12	19.10	-7	981	-0.71%
2019/10/28	0	0.00	3	19.05	19.10	-3	980	-0.31%
2019/10/21	0	0.00	1	19.25	19.30	-1	979	-0.10%
2019/10/15	1	18.55	0	0.00	18.50	1	939	0.10%
2019/10/04	2	18.60	0	0.00	18.55	2	928	0.22%
2019/10/01	3	18.92	0	0.00	18.90	3	922	0.33%
2019/09/26	1	19.25	0	0.00	19.00	1	921	0.11%
2019/09/23	1	19.40	0	0.00	19.45	1	890	0.11%
2019/09/20	1	19.45	0	0.00	19.40	1	883	0.11%
2019/09/18	2	19.50	0	0.00	19.45	2	843	0.24%
2019/09/16	4	19.30	0	0.00	19.55	4	825	0.48%
2019/09/12	5	19.50	0	0.00	19.40	5	805	0.62%
2019/09/11	5	18.95	0	0.00	18.95	5	756	0.66%
2019/06/27	1	18.30	0	0.00	18.40	1	376	0.27%
2019/06/12	0	0.00	1	18.30	18.25	-1	379	-0.26%
2019/05/13	1	16.85	0	0.00	16.80	1	432	0.23%
2019/04/11	0	0.00	0.5	17.50	17.60	-0.5	447	-0.10%
2019/04/09	1	17.55	0	0.00	17.60	1	442	0.23%
2019/03/05	1	18.30	0	0.00	18.35	1	443	0.23%
2019/02/21	0	0.00	1	18.15	18.10	-1	405	-0.25%
2019/01/29	1	17.25	0	0.00	17.35	1	372	0.27%
2019/01/08	0	0.00	0.1	17.40	17.30	-0.1	396	-0.04%
2018/09/20	10	23.95	0	0.00	23.90	10	403	2.48%
2018/09/17	0	0.00	0.2	23.80	23.80	-0.2	405	-0.04%
2018/09/11	0	0.00	1	23.40	23.45	-1	410	-0.24%
2018/08/28	0	0.00	0.4	23.70	23.80	-0.4	430	-0.09%
2018/08/24	0	0.00	1	23.80	23.80	-1	432	-0.23%
2018/07/27	2	25.30	0	0.00	25.25	2	333	0.60%
2018/05/31	0	0.00	6	24.30	24.30	-6	342	-1.75%
2018/05/28	0	0.00	3	24.75	24.70	-3	338	-0.89%
2018/01/22	0	0.00	20	25.75	25.80	-20	810	-2.47%
2018/01/17	0	0.00	4	25.95	26.05	-4	857	-0.47%
2018/01/03	0	0.00	15	25.62	25.80	-15	914	-1.64%