統一超 (2912)-日盛-頭份券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
270.0
漲跌
▼1.5
漲幅
-0.55%
成交量
1,855張
產業
上市貿易百貨類股
919人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	0	270.50	269.50	0	1,136	0.00%
2023/03/29	0	0.00	1	273.00	271.00	-1	1,125	-0.09%
2023/03/28	0	272.00	1	273.50	273.50	-1	1,118	-0.09%
2023/03/27	1	271.50	0	0.00	271.50	1	1,114	0.09%
2023/03/21	0.1	268.00	0	0.00	268.00	0.1	1,141	0.00%
2023/03/17	1	267.00	0	0.00	268.00	1	1,150	0.09%
2023/03/10	1	268.00	0	0.00	267.50	1	1,195	0.08%
2023/03/07	0.1	270.50	0	0.00	270.00	0.1	1,241	0.00%
2023/03/03	1	267.50	0	0.00	267.50	1	1,238	0.08%
2023/03/01	11	266.41	0	0.00	265.50	11	1,241	0.89%
2023/02/24	10	269.25	10	267.00	267.00	0	1,207	0.00%
2023/02/21	0.1	269.50	0	0.00	268.50	0.1	1,174	0.01%
2023/02/13	1	269.50	0	0.00	270.50	1	1,247	0.08%
2023/02/09	10	267.50	0	0.00	267.50	10	1,261	0.79%
2023/02/08	2	268.00	0	0.00	267.50	2	1,296	0.15%
2023/02/01	1	270.00	0	0.00	271.00	1	1,269	0.08%
2023/01/10	0	0.00	3	276.50	276.00	-3	1,172	-0.26%
2022/12/21	0	0.00	0	268.50	270.00	0	1,298	0.00%
2022/12/15	0	273.00	0	0.00	273.50	0	1,332	0.00%
2022/12/08	0	0.00	0	270.00	273.50	0	1,401	0.00%
2022/12/01	0	272.00	0	0.00	273.50	0	1,369	0.00%
2022/11/18	0	0.00	1	265.00	265.00	-1	1,344	-0.07%
2022/11/17	1	261.50	0	0.00	262.00	1	1,329	0.08%
2022/11/16	0.1	263.46	1	263.50	262.00	-0.9	1,323	-0.07%
2022/11/15	1	265.50	0	0.00	264.00	1	1,309	0.08%
2022/11/09	0	0.00	1	265.50	265.00	-1	1,271	-0.08%
2022/11/04	1	259.50	0	0.00	262.50	1	1,234	0.08%
2022/11/03	1	264.50	0	0.00	264.50	1	1,196	0.08%
2022/11/01	1	269.50	0	0.00	270.00	1	1,176	0.09%
2022/10/27	1	268.50	0	0.00	265.50	1	1,182	0.08%
2022/10/17	1	272.00	0	0.00	272.00	1	1,269	0.08%
2022/10/13	1	280.00	0	0.00	280.50	1	1,291	0.08%
2022/10/12	0	0.00	1	278.50	276.50	-1	1,264	-0.08%
2022/10/11	1	270.00	0	0.00	268.00	1	1,297	0.08%
2022/10/05	1	280.00	0	0.00	277.00	1	1,378	0.07%
2022/09/28	0	0.00	2	281.50	283.50	-2	1,385	-0.14%
2022/09/27	0	0.00	1	282.50	281.00	-1	1,372	-0.07%
2022/09/23	1	272.50	0	0.00	272.00	1	1,354	0.07%
2022/09/22	1	272.50	1	277.50	276.00	0	1,353	0.00%
2022/09/20	0	0.00	1	276.00	277.50	-1	1,378	-0.07%
2022/09/19	0	0.00	1	271.50	272.00	-1	1,375	-0.07%
2022/09/16	2	271.25	0	0.00	270.50	2	1,371	0.15%
2022/09/15	0	277.50	0	0.00	279.50	0	1,348	0.00%
2022/09/14	2	282.00	0	0.00	281.50	2	1,343	0.15%
2022/09/13	0	287.00	1	287.50	287.50	-1	1,359	-0.07%
2022/09/08	1	281.50	0	0.00	283.00	1	1,383	0.07%
2022/09/06	0	0.00	1	279.00	279.00	-1	1,382	-0.07%
2022/09/01	1.2	267.24	0	0.00	268.50	1.2	1,378	0.09%
2022/08/29	0.1	274.00	0	0.00	273.00	0.1	1,356	0.01%
2022/08/26	0.2	273.50	0	0.00	272.00	0.2	1,341	0.01%
2022/08/17	0	0.00	0	275.50	275.50	0	1,507	0.00%
2022/08/10	0	0.00	5	278.90	280.00	-5	1,670	-0.30%
2022/08/04	0	271.50	0	273.00	272.00	0	1,675	0.00%
2022/07/28	0.3	284.50	0	0.00	285.00	0.3	1,680	0.02%
2022/07/27	0.2	292.00	0	0.00	291.50	0.2	1,653	0.01%
2022/07/26	1	297.50	0	0.00	298.00	1	1,635	0.06%
2022/07/22	4	296.88	0	0.00	297.50	4	1,627	0.25%
2022/07/19	0.1	284.49	0	0.00	283.00	0.1	1,568	0.01%
2022/07/15	0	0.00	5	286.00	287.00	-5	1,534	-0.33%
2022/07/14	0	0.00	4	283.75	284.50	-4	1,530	-0.26%
2022/07/08	0	275.00	0	0.00	275.50	0	1,422	0.00%
2022/07/07	0	0.00	1	276.00	276.50	-1	1,422	-0.07%
2022/07/05	0	0.00	21	277.07	276.50	-21	1,410	-1.49%
2022/07/04	0	0.00	1	274.50	275.50	-1	1,417	-0.07%
2022/06/30	0	0.00	1	273.00	272.50	-1	1,450	-0.07%
2022/06/29	1	273.00	1	273.00	272.50	0	1,448	0.00%
2022/06/28	0	0.00	0	270.00	269.50	0	1,456	0.00%
2022/06/22	0	0.00	1	268.50	265.00	-1	1,442	-0.07%
2022/06/21	0	0.00	0.1	263.50	263.00	-0.1	1,494	-0.01%
2022/06/17	1	261.00	0	0.00	261.00	1	1,482	0.07%
2022/06/14	0	262.00	0	0.00	263.50	0	1,523	0.00%
2022/06/01	1.1	266.14	0	0.00	266.50	1.1	1,614	0.07%
2022/05/25	0	0.00	1	268.00	268.50	-1	1,667	-0.06%
2022/05/24	1	261.00	0	0.00	264.00	1	1,674	0.06%
2022/05/19	0	0.00	0.1	269.19	278.00	-0.1	1,610	-0.01%
2022/05/12	0.1	263.00	0	0.00	261.00	0.1	1,603	0.00%
2022/05/09	0	0.00	0.1	268.50	267.00	-0.1	1,609	-0.01%
2022/05/06	0	0.00	1	276.00	275.00	-1	1,614	-0.06%
2022/05/04	0	277.50	0	278.00	277.50	0	1,633	0.00%
2022/05/03	0	278.00	3	278.83	279.00	-3	1,651	-0.18%
2022/04/26	0	273.50	0	0.00	275.00	0	1,634	0.00%
2022/04/25	0	271.50	1	273.00	272.00	-1	1,624	-0.06%
2022/04/20	0.1	270.25	0	0.00	273.00	0.1	1,615	0.01%
2022/04/15	0	0.00	0.5	266.50	268.00	-0.5	1,589	-0.03%
2022/04/13	0	0.00	1	267.50	269.00	-1	1,591	-0.06%
2022/04/06	0	0.00	0.1	263.50	264.50	-0.1	1,517	-0.01%
2022/03/31	0	0.00	1	264.50	263.00	-1	1,485	-0.07%
2022/03/28	1	260.00	0	0.00	259.50	1	1,449	0.07%
2022/03/22	1	259.00	0	0.00	260.50	1	1,395	0.07%
2022/03/17	1	260.50	0	0.00	261.00	1	1,380	0.07%
2022/03/16	0.1	261.00	0	261.50	260.00	0.1	1,347	0.00%
2022/03/14	1.1	261.14	0	0.00	260.00	1.1	1,339	0.08%
2022/03/10	0	265.50	1	266.50	267.50	-1	1,305	-0.07%
2022/03/08	0	261.00	0	0.00	261.00	0	1,296	0.00%
2022/02/22	1	260.50	0	0.00	262.00	1	1,221	0.08%
2022/02/21	1	261.50	0	0.00	262.00	1	1,209	0.08%
2022/02/17	0.1	262.50	1	261.00	262.00	-0.9	1,211	-0.07%
2022/02/14	0.1	262.00	0	0.00	261.00	0.1	1,187	0.01%
2022/02/11	0	264.00	0	0.00	264.00	0	1,188	0.00%
2022/02/10	1	264.00	0	0.00	264.50	1	1,209	0.08%
2022/02/08	0	264.00	0	0.00	265.00	0	1,194	0.00%
2022/02/07	1	260.50	0	0.00	261.50	1	1,181	0.08%
2022/01/25	0.1	264.50	0	0.00	265.50	0.1	1,154	0.01%
2022/01/21	1	266.50	0	0.00	268.50	1	1,135	0.09%
2022/01/20	1	270.00	0	0.00	268.50	1	1,127	0.09%
2022/01/17	2	267.75	0	0.00	267.00	2	1,132	0.18%
2022/01/14	1.1	269.64	0	0.00	269.00	1.1	1,128	0.10%
2022/01/11	0	274.00	0	0.00	274.00	0	1,128	0.00%
2021/12/08	0	277.50	0	0.00	275.00	0	1,264	0.00%
2021/12/03	0	0.00	20	275.10	275.00	-20	1,274	-1.57%
2021/11/26	5	282.00	0	0.00	280.00	5	1,168	0.43%
2021/11/24	1	284.50	0	0.00	285.50	1	1,167	0.09%
2021/11/22	1	288.50	0	0.00	288.50	1	1,212	0.08%
2021/11/18	3	292.00	0	0.00	292.00	3	1,215	0.25%
2021/11/17	4	290.00	0	0.00	292.00	4	1,214	0.33%
2021/11/12	2	288.00	0	0.00	290.00	2	1,221	0.16%
2021/11/10	0	0.00	1	291.00	290.00	-1	1,265	-0.08%
2021/11/09	0	0.00	7	288.71	290.50	-7	1,258	-0.56%
2021/11/08	1	285.48	0.1	285.00	287.00	0.9	1,240	0.07%
2021/11/04	1	281.00	0	0.00	281.50	1	1,237	0.08%
2021/10/27	0	0.00	0	282.00	282.00	0	1,387	0.00%
2021/10/26	5	283.90	0	0.00	283.50	5	1,441	0.35%
2021/10/19	2	289.00	0	0.00	288.00	2	1,472	0.14%
2021/10/18	2	289.00	0	0.00	288.00	2	1,474	0.14%
2021/10/15	6	290.00	2	289.50	290.00	4	1,482	0.27%
2021/10/12	0	0.00	11	285.00	284.00	-11	1,457	-0.75%
2021/10/08	1	283.52	2	286.50	287.00	-1	1,442	-0.07%
2021/10/06	3	280.17	5	282.40	281.50	-2	1,439	-0.14%
2021/10/05	0	0.00	4	279.88	279.00	-4	1,407	-0.28%
2021/10/04	2	275.50	0	0.00	276.00	2	1,395	0.14%
2021/10/01	0.1	275.50	1	274.00	276.00	-0.9	1,398	-0.07%
2021/09/30	2	277.00	1	276.50	280.00	1	1,380	0.07%
2021/09/27	0	0.00	1	280.00	280.00	-1	1,372	-0.07%
2021/09/16	0	278.00	0	0.00	277.00	0	1,322	0.00%
2021/09/15	1	277.50	0	0.00	278.00	1	1,308	0.08%
2021/09/14	0	0.00	1	278.00	278.00	-1	1,308	-0.08%
2021/09/13	0	0.00	1	274.50	275.50	-1	1,302	-0.08%
2021/09/07	1	270.00	0	0.00	269.00	1	1,347	0.07%
2021/09/06	1	280.00	0	0.00	279.50	1	1,331	0.08%
2021/09/01	1.1	279.55	0	0.00	278.00	1.1	1,304	0.08%
2021/08/24	1	290.50	0.1	289.86	291.00	0.9	1,234	0.07%
2021/08/23	0	0.00	1	288.00	288.00	-1	1,235	-0.08%
2021/08/19	0	0.00	0.1	285.50	286.50	-0.1	1,296	-0.01%
2021/08/17	0	0.00	0.2	287.00	289.00	-0.2	1,325	-0.02%
2021/08/16	0	0.00	1	286.00	286.00	-1	1,308	-0.08%
2021/08/12	10	284.85	0	0.00	284.50	10	1,321	0.76%
2021/08/11	5	284.00	0	0.00	284.00	5	1,329	0.38%
2021/08/03	0	0.00	4.1	286.12	288.00	-4.1	1,401	-0.29%
2021/08/02	0	0.00	1.1	283.73	282.50	-1.1	1,351	-0.08%
2021/07/30	0	0.00	4	280.25	280.50	-4	1,323	-0.30%
2021/07/22	0	0.00	0.1	264.50	264.00	-0.1	1,252	-0.01%
2021/07/13	0	0.00	2	260.50	261.50	-2	1,272	-0.16%
2021/07/09	1	259.00	0	0.00	260.50	1	1,264	0.08%
2021/07/05	1	259.50	0	0.00	259.50	1	1,270	0.08%
2021/07/02	1	260.00	0	0.00	260.50	1	1,259	0.08%
2021/06/23	0.1	263.00	0	0.00	263.00	0.1	1,301	0.01%
2021/06/21	2.1	259.56	0	0.00	262.50	2.1	1,295	0.16%
2021/06/15	0.1	263.00	0	0.00	262.00	0.1	1,266	0.01%
2021/06/02	0	0.00	2	267.00	268.50	-2	1,423	-0.14%
2021/05/27	2	260.50	0	0.00	259.00	2	1,449	0.14%
2021/05/21	0.1	268.50	0	0.00	268.00	0.1	1,399	0.01%
2021/05/17	0	0.00	4	272.38	267.00	-4	1,397	-0.29%
2021/05/14	0	0.00	2	269.50	271.50	-2	1,337	-0.15%
2021/05/13	1	263.00	0	0.00	264.50	1	1,330	0.08%
2021/05/12	21	264.71	0	0.00	260.50	21	1,315	1.60%
2021/05/11	1	268.50	0	0.00	269.50	1	1,274	0.08%
2021/04/29	1	271.00	0	0.00	271.00	1	1,337	0.07%
2021/04/27	1	273.50	1	273.00	273.50	0	1,367	0.00%
2021/04/23	0.1	274.00	0	0.00	273.50	0.1	1,377	0.01%
2021/04/21	1	274.00	0	0.00	274.00	1	1,381	0.07%
2021/04/20	0	0.00	4	275.00	276.50	-4	1,377	-0.29%
2021/04/13	0	0.00	1.1	274.45	274.00	-1.1	1,406	-0.08%
2021/04/01	0	0.00	0	275.50	275.50	0	1,424	0.00%
2021/03/31	1	275.50	0	0.00	272.00	1	1,415	0.07%
2021/03/29	0	0.00	2	278.00	278.00	-2	1,381	-0.14%
2021/03/26	0	0.00	15	277.50	277.00	-15	1,379	-1.09%
2021/03/24	5	275.00	0	0.00	275.00	5	1,406	0.36%
2021/03/23	0	0.00	2	274.50	275.00	-2	1,419	-0.14%
2021/03/22	1	270.52	0	0.00	271.50	1	1,436	0.07%
2021/03/16	0	0.00	0.1	278.50	277.50	-0.1	1,427	0.00%
2021/03/12	0	0.00	1	279.00	280.00	-1	1,421	-0.07%
2021/03/10	0	0.00	1	280.00	279.00	-1	1,415	-0.07%
2021/03/02	4	266.00	0	0.00	265.00	4	1,421	0.28%
2021/02/25	4	267.00	0	0.00	268.00	4	1,378	0.29%
2021/02/05	0	0.00	3.1	269.52	268.00	-3.1	1,354	-0.23%
2021/02/04	0.1	269.00	0	0.00	269.00	0.1	1,379	0.01%
2021/02/01	0	0.00	0.1	271.50	270.00	-0.1	1,486	0.00%
2021/01/29	0	0.00	0	272.00	267.00	0	1,506	0.00%
2021/01/20	1	264.00	0	0.00	266.00	1	1,473	0.07%
2021/01/14	10	265.50	0	0.00	266.50	10	1,434	0.70%
2021/01/13	0	0.00	0	269.50	269.00	0	1,431	0.00%
2021/01/12	0.1	270.00	0.1	270.00	268.50	0	1,432	0.00%
2021/01/11	0.1	271.50	0	0.00	271.00	0.1	1,424	0.01%
2020/12/23	0.1	263.50	0	0.00	263.00	0.1	1,471	0.00%
2020/12/22	1.1	267.02	0	0.00	265.00	1.1	1,480	0.07%
2020/12/21	3	268.00	0	0.00	268.00	3	1,515	0.20%
2020/12/17	0	0.00	2	268.50	268.00	-2	1,492	-0.13%
2020/12/11	0.1	267.00	2	266.50	266.50	-2	1,474	-0.13%
2020/12/07	1	268.50	0	0.00	267.00	1	1,473	0.07%
2020/12/04	0	268.00	0	0.00	268.00	0	1,475	0.00%
2020/11/30	1	268.50	0	0.00	259.00	1	1,490	0.07%
2020/11/26	1	272.50	0.2	274.00	274.00	0.8	1,465	0.05%
2020/11/19	0	0.00	0	272.50	271.00	0	1,479	0.00%
2020/11/18	0	0.00	1	271.00	271.00	-1	1,482	-0.07%
2020/11/16	0	0.00	0	270.50	270.00	0	1,486	0.00%
2020/11/13	0	0.00	1	270.00	268.50	-1	1,494	-0.07%
2020/11/11	1	268.00	1	268.00	269.50	0	1,482	0.00%
2020/11/10	0	261.00	0	0.00	262.00	0	1,427	0.00%
2020/11/09	3	259.33	2	258.50	259.00	1	1,389	0.07%
2020/11/06	1	258.51	0	0.00	258.50	1	1,386	0.07%
2020/11/05	0.1	263.00	0	0.00	262.00	0.1	1,368	0.00%
2020/11/04	0	263.50	0	0.00	262.00	0	1,365	0.00%
2020/10/30	1	259.00	0	0.00	258.00	1	1,360	0.07%
2020/10/29	0	265.00	0	0.00	262.00	0	1,376	0.00%
2020/10/27	0	266.00	0	0.00	264.00	0	1,501	0.00%
2020/10/23	1	270.00	0	0.00	270.50	1	1,520	0.07%
2020/10/05	0	0.00	1	267.00	267.00	-1	1,626	-0.06%
2020/09/16	5	265.00	0	0.00	264.50	5	1,617	0.31%
2020/09/14	0	0.00	2	267.00	266.50	-2	1,615	-0.12%
2020/09/08	2	265.00	0	0.00	269.00	2	1,639	0.12%
2020/09/02	2	265.00	0	0.00	266.00	2	1,647	0.12%
2020/09/01	0.1	271.50	0	0.00	270.00	0.1	1,609	0.01%
2020/08/21	0.1	272.50	0	0.00	271.00	0.1	1,679	0.01%
2020/08/12	0.1	281.50	0	0.00	279.50	0.1	1,596	0.01%
2020/08/11	2.1	277.74	0	0.00	276.00	2.1	1,580	0.13%
2020/08/05	2	272.50	0	0.00	273.50	2	1,562	0.13%
2020/08/04	1	277.50	1	278.00	279.00	0	1,533	0.00%
2020/08/03	2	273.00	0	0.00	273.00	2	1,507	0.13%
2020/07/31	0	283.50	0	0.00	280.00	0	1,448	0.00%
2020/07/30	1	285.50	0	0.00	285.50	1	1,397	0.07%
2020/07/28	1	285.00	0	0.00	284.00	1	1,408	0.07%
2020/07/22	0	0.00	1	291.50	291.00	-1	1,465	-0.07%
2020/07/21	1	289.00	0	0.00	289.00	1	1,466	0.07%
2020/07/20	0	0.00	1	291.00	291.00	-1	1,470	-0.07%
2020/07/15	1	286.50	0	0.00	286.00	1	1,485	0.07%
2020/07/13	1	288.50	0	0.00	288.00	1	1,462	0.07%
2020/07/10	1	290.50	0	0.00	290.00	1	1,431	0.07%
2020/07/08	1	297.50	0	0.00	296.50	1	1,365	0.07%
2020/06/12	0	0.00	1	296.50	296.00	-1	1,635	-0.06%
2020/06/11	1	299.00	0	0.00	299.50	1	1,679	0.06%
2020/06/10	1	299.00	1	300.00	298.50	0	1,674	0.00%
2020/06/08	0.1	296.50	0	0.00	295.50	0.1	1,687	0.01%
2020/05/29	1	296.00	0	0.00	295.50	1	1,656	0.06%
2020/05/21	1	299.50	0	0.00	302.50	1	1,703	0.06%
2020/05/20	0	0.00	1	302.00	298.00	-1	1,701	-0.06%
2020/05/06	0	0.00	1	305.00	305.50	-1	1,663	-0.06%
2020/05/05	0	0.00	0.2	306.50	307.50	-0.2	1,647	-0.01%
2020/04/30	0	0.00	1	310.00	308.00	-1	1,621	-0.06%
2020/04/28	0.1	298.00	3	298.50	299.50	-2.9	1,578	-0.18%
2020/04/27	0	0.00	1	292.00	294.00	-1	1,594	-0.06%
2020/04/20	1	286.50	0	0.00	286.50	1	1,539	0.06%
2020/04/10	1	289.00	0	0.00	288.00	1	1,481	0.07%
2020/04/07	0	0.00	1	286.00	287.00	-1	1,463	-0.07%
2020/04/06	1	279.00	0	0.00	281.50	1	1,449	0.07%
2020/04/01	0	0.00	1	283.00	282.00	-1	1,412	-0.07%
2020/03/31	0	0.00	2	282.00	283.00	-2	1,401	-0.14%
2020/03/25	3	268.50	0.1	273.50	272.50	2.9	1,323	0.22%
2020/03/24	0	0.00	0.1	269.50	267.00	-0.1	1,287	-0.01%
2020/03/20	0	0.00	0.1	284.50	281.00	-0.1	1,197	0.00%
2020/03/12	0	0.00	3	287.50	286.50	-3	937	-0.32%
2020/03/10	1.1	290.62	0	0.00	291.00	1.1	891	0.12%
2020/03/06	1.1	296.59	0	0.00	296.50	1.1	840	0.13%
2020/03/03	0.1	297.50	0	0.00	295.00	0.1	818	0.01%
2020/03/02	1	295.50	0	0.00	295.00	1	802	0.12%
2020/02/24	4	296.25	0	0.00	296.00	4	801	0.50%
2020/02/11	0	0.00	0.1	304.00	303.50	-0.1	778	-0.01%
2020/02/07	0	0.00	1	302.00	304.00	-1	792	-0.13%
2020/01/30	0	0.00	1	303.50	298.50	-1	798	-0.13%
2020/01/06	0	0.00	0.1	305.00	304.00	-0.1	964	-0.01%
2019/12/27	0	0.00	0.1	308.00	309.00	-0.1	974	-0.01%
2019/12/18	0	0.00	0.1	305.50	305.50	-0.1	1,004	-0.01%
2019/12/17	0	0.00	0.1	304.00	303.50	-0.1	1,009	-0.01%
2019/12/06	1	305.50	0	0.00	304.00	1	988	0.10%
2019/11/19	0	0.00	1	310.50	312.00	-1	1,002	-0.10%
2019/11/15	0	0.00	1	309.50	310.00	-1	1,006	-0.10%
2019/11/05	0	0.00	1	308.00	308.00	-1	1,027	-0.10%
2019/10/30	1	304.50	0	0.00	305.50	1	1,028	0.10%
2019/10/23	1	303.50	0	0.00	303.00	1	1,082	0.09%
2019/10/22	0.1	307.00	3	309.33	309.00	-2.9	1,067	-0.27%
2019/10/16	0.1	293.00	1	292.50	293.00	-0.9	935	-0.10%
2019/10/14	0.1	289.50	0	0.00	289.00	0.1	947	0.01%
2019/10/04	1	286.00	0	0.00	286.00	1	942	0.11%
2019/10/03	0	0.00	1	285.50	286.00	-1	940	-0.11%
2019/08/23	1	288.50	0	0.00	288.50	1	969	0.10%
2019/08/15	0.1	292.00	0	0.00	290.50	0.1	1,005	0.01%
2019/08/05	1	292.00	0	0.00	292.50	1	1,087	0.09%
2019/08/02	0	0.00	1	294.50	294.00	-1	1,124	-0.09%
2019/07/31	1.1	300.64	0	0.00	300.00	1.1	1,162	0.09%
2019/07/30	0	0.00	2	306.50	306.50	-2	1,152	-0.17%
2019/07/18	0	0.00	1	303.50	303.00	-1	1,216	-0.08%
2019/07/15	0.1	305.00	0	0.00	303.50	0.1	1,204	0.01%
2019/07/12	2	300.25	0	0.00	300.00	2	1,265	0.16%
2019/07/09	1	303.00	0	0.00	302.50	1	1,299	0.08%
2019/06/24	1	309.00	0	0.00	307.00	1	1,427	0.07%
2019/06/19	0	0.00	1	305.00	306.00	-1	1,419	-0.07%
2019/05/13	1	300.00	0	0.00	300.00	1	1,652	0.06%
2019/05/10	0	0.00	1	299.00	299.00	-1	1,658	-0.06%
2019/05/06	1	299.50	0	0.00	298.00	1	1,576	0.06%
2019/05/03	0	0.00	1	300.50	299.00	-1	1,559	-0.06%
2019/05/02	0	0.00	1	297.00	298.00	-1	1,533	-0.07%
2019/04/23	1	285.50	0	0.00	285.50	1	1,486	0.07%
2019/04/18	0	0.00	1	281.00	281.00	-1	1,498	-0.07%
2019/04/16	1	290.50	0	0.00	291.00	1	1,454	0.07%
2019/04/08	2	292.75	1	293.00	293.00	1	1,470	0.07%
2019/04/01	2	299.75	0	0.00	298.00	2	1,400	0.14%
2019/03/19	0	0.00	1	295.50	295.00	-1	1,397	-0.07%
2019/03/18	1	296.00	1	296.00	296.50	0	1,383	0.00%
2019/03/08	0	0.00	2	297.50	298.00	-2	1,280	-0.16%
2019/03/07	1	299.50	0.1	302.00	299.50	1	1,291	0.07%
2019/03/05	1	301.00	0	0.00	299.00	1	1,244	0.08%
2019/03/04	3	309.17	0	0.00	304.00	3	1,198	0.25%
2019/02/25	0	0.00	0.1	318.50	317.00	-0.1	1,113	-0.01%
2019/02/22	1	315.00	0	0.00	318.50	1	1,119	0.09%
2019/02/21	0.1	319.00	0	0.00	317.00	0.1	1,115	0.01%
2019/02/15	0	0.00	0.1	318.50	317.00	-0.1	1,141	-0.01%
2019/01/30	0	0.00	3	323.83	322.50	-3	1,213	-0.25%
2019/01/29	0	0.00	1	322.50	323.00	-1	1,239	-0.08%
2019/01/25	0	0.00	1	323.00	323.00	-1	1,248	-0.08%
2019/01/04	0.1	303.00	0	0.00	302.00	0.1	1,395	0.01%
2019/01/02	0	303.00	0	0.00	300.50	0	1,435	0.00%
2018/12/21	4	309.25	0	0.00	309.50	4	1,488	0.27%
2018/11/09	1	318.50	0	0.00	317.50	1	1,499	0.07%
2018/11/02	0	0.00	1	347.00	342.00	-1	1,427	-0.07%
2018/11/01	1	344.00	0	0.00	344.50	1	1,434	0.07%
2018/10/30	0	0.00	1	346.50	346.50	-1	1,418	-0.07%
2018/09/14	0	0.00	1	356.00	352.50	-1	1,616	-0.06%
2018/09/13	0	0.00	0	362.00	363.00	0	1,611	0.00%
2018/09/11	1	341.50	0	0.00	347.00	1	1,629	0.06%
2018/08/15	0	0.00	2	319.00	315.50	-2	1,611	-0.12%
2018/08/10	1	308.00	0	0.00	309.50	1	1,576	0.06%
2018/08/01	1	307.00	0	0.00	306.00	1	1,525	0.07%
2018/07/31	0	0.00	1	334.00	336.50	-1	1,476	-0.07%
2018/07/25	2	343.25	0	0.00	331.00	2	1,371	0.15%
2018/07/20	1	361.50	1	366.50	358.00	0	1,250	0.00%
2018/07/06	0	0.00	4	348.00	346.50	-4	1,108	-0.36%
2018/05/31	0	0.00	10	305.00	307.00	-10	871	-1.15%
2018/05/23	7	309.93	0	0.00	307.50	7	942	0.74%
2018/05/18	3	312.00	2	312.00	312.00	1	975	0.10%
2018/05/15	0	0.00	1	307.50	306.50	-1	1,005	-0.10%
2018/05/11	1	303.00	1	304.00	303.00	0	1,030	0.00%
2018/05/03	1	293.00	0	0.00	292.50	1	992	0.10%
2018/04/23	4	298.00	0	0.00	295.00	4	976	0.41%
2018/03/01	0	295.00	0	0.00	294.50	0	927	0.00%
2018/02/07	2	280.00	0	0.00	280.00	2	800	0.25%
2018/01/09	0	0.00	4	285.50	286.50	-4	813	-0.49%
2018/01/03	2	287.00	0	0.00	284.50	2	872	0.23%
2018/01/02	2	285.00	0	0.00	287.50	2	864	0.23%