揚智 (3041)-日盛-頭份券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
22.85
漲跌
▲1.05
漲幅
+4.82%
成交量
1,478張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	10	21.80	10	21.60	21.60	0	1,038	0.00%
2023/03/30	10	21.60	10	21.75	21.80	0	1,050	0.00%
2023/03/22	0	0.00	8	21.55	21.45	-8	1,054	-0.76%
2023/03/21	18	20.94	10	20.90	21.25	8	1,045	0.77%
2023/03/16	1	20.30	0	0.00	20.10	1	1,051	0.10%
2023/03/10	1	21.20	0	0.00	21.25	1	1,049	0.10%
2023/03/09	11.1	22.40	11	22.16	22.00	0.1	1,039	0.01%
2023/03/03	0	0.00	5	21.70	21.85	-5	1,033	-0.48%
2023/03/01	1	21.75	0	0.00	21.75	1	1,039	0.10%
2023/02/24	11	22.49	10	22.12	21.95	1	1,045	0.10%
2023/02/23	10	22.20	10	22.26	22.25	0	1,061	0.00%
2023/02/21	9	22.70	18	22.43	22.50	-9	1,073	-0.84%
2023/02/20	9	22.40	0	0.00	22.60	9	1,076	0.84%
2023/02/10	2	22.30	0	0.00	21.90	2	1,088	0.18%
2023/02/09	12	22.70	12	22.62	22.50	0	1,077	0.00%
2023/02/08	10	22.92	23	22.83	22.70	-13	1,067	-1.22%
2023/02/07	11	22.80	0	0.00	22.90	11	1,024	1.07%
2023/02/06	12.1	22.90	12	22.80	22.65	0.1	1,019	0.01%
2023/02/03	13	23.17	12	23.25	23.05	1	998	0.10%
2023/02/02	17	22.45	24	22.86	23.25	-7	890	-0.79%
2023/01/31	10	21.20	10	21.35	21.50	0	743	0.00%
2023/01/12	1	20.80	3	20.60	20.50	-2	749	-0.27%
2023/01/11	10	21.40	10	21.05	21.05	0	747	0.00%
2023/01/10	0.1	21.00	0	0.00	20.95	0.1	742	0.01%
2023/01/05	0	0.00	2	20.35	20.20	-2	811	-0.25%
2022/12/26	4	21.00	4	21.10	21.00	0	844	0.00%
2022/12/23	10	20.80	10	20.75	21.10	0	854	0.00%
2022/12/22	20	21.25	20	21.08	21.05	0	861	0.00%
2022/12/19	1	20.95	0	0.00	20.90	1	900	0.11%
2022/12/16	1	21.60	0	0.00	21.30	1	901	0.11%
2022/12/15	10	22.40	10	22.20	22.20	0	895	0.00%
2022/12/14	11	21.99	11	22.13	22.35	0	899	0.00%
2022/12/13	10.1	21.90	10.2	21.75	21.75	-0.1	885	-0.01%
2022/12/12	10	21.70	10	21.80	21.80	0	890	0.00%
2022/12/09	10	21.50	10	21.65	21.65	0	879	0.00%
2022/12/05	10	22.09	10	22.20	22.05	0	882	0.00%
2022/12/02	10.1	22.05	10	21.90	22.05	0.1	875	0.01%
2022/12/01	12.1	21.70	12	21.55	21.55	0.1	870	0.02%
2022/11/30	10	21.30	12	21.56	21.50	-2	885	-0.23%
2022/11/29	1	20.80	0	0.00	20.90	1	891	0.11%
2022/11/25	0	20.80	0	0.00	20.55	0	907	0.00%
2022/11/24	15	20.97	15	20.80	20.90	0	907	0.00%
2022/11/23	10	20.75	10	20.60	20.60	0	903	0.00%
2022/11/22	10	20.55	10	20.70	20.60	0	910	0.00%
2022/11/21	10	20.80	10	20.60	20.60	0	914	0.00%
2022/11/18	22	20.53	22	20.63	20.70	0	937	0.00%
2022/11/17	0.3	20.05	10	20.20	20.20	-9.7	920	-1.05%
2022/11/16	34	19.98	24	19.95	20.10	10	922	1.08%
2022/11/15	13	19.50	12	19.56	19.80	1	928	0.11%
2022/11/14	17	19.45	13	19.39	19.45	4	932	0.43%
2022/11/09	13	19.20	13	19.35	19.35	0	975	0.00%
2022/11/08	4	19.30	3	19.30	18.80	1	1,008	0.10%
2022/11/07	3	18.88	4	19.04	19.10	-1	1,047	-0.10%
2022/11/04	1	18.65	0	0.00	18.80	1	1,052	0.10%
2022/11/03	24.2	18.40	24	18.45	18.70	0.2	1,058	0.02%
2022/11/02	14	18.50	12	18.58	18.50	2	1,061	0.19%
2022/11/01	13	18.03	16	18.20	18.25	-3	1,068	-0.28%
2022/10/31	27	17.90	24	17.87	17.95	3	1,077	0.28%
2022/10/28	1	17.35	0	0.00	17.35	1	1,077	0.09%
2022/10/26	10	17.75	10	17.65	17.75	0	1,096	0.00%
2022/10/14	14	17.28	11	17.90	18.00	3	1,221	0.25%
2022/10/13	11	18.90	11	18.65	16.95	0	1,318	0.00%
2022/10/06	0	0.00	1	20.60	20.50	-1	1,561	-0.06%
2022/10/04	1	20.45	11	20.42	20.50	-10	1,578	-0.63%
2022/09/28	1	18.80	0	0.00	18.70	1	1,608	0.06%
2022/09/27	0	0.00	1	20.00	20.15	-1	1,603	-0.06%
2022/09/23	3.1	21.89	0	0.00	21.50	3.1	1,610	0.19%
2022/09/16	0	0.00	1	22.80	22.65	-1	1,636	-0.06%
2022/09/15	3	22.85	0	0.00	22.80	3	1,642	0.18%
2022/09/12	10	23.05	0	0.00	23.00	10	1,671	0.60%
2022/09/08	0	0.00	5	23.00	23.05	-5	1,673	-0.30%
2022/09/07	2	22.75	0	0.00	22.70	2	1,685	0.12%
2022/09/06	0	0.00	2	23.70	23.00	-2	1,685	-0.12%
2022/08/25	10	25.83	10	25.98	25.80	0	1,683	0.00%
2022/08/24	0	0.00	1	25.20	25.05	-1	1,649	-0.06%
2022/08/19	1	25.65	0	0.00	25.45	1	1,650	0.06%
2022/08/18	0	0.00	1	25.80	25.80	-1	1,647	-0.06%
2022/08/17	0	0.00	2	25.60	25.60	-2	1,651	-0.12%
2022/08/16	18	25.66	18	25.31	25.15	0	1,649	0.00%
2022/08/15	2	25.35	16	25.27	25.30	-14	1,632	-0.86%
2022/08/12	15	24.90	0	0.00	25.05	15	1,598	0.94%
2022/08/11	0	0.00	5	24.65	24.40	-5	1,580	-0.32%
2022/08/10	0.1	24.45	0	0.00	24.45	0.1	1,600	0.01%
2022/08/04	15	23.50	15	23.46	23.55	0	1,645	0.00%
2022/07/29	13	24.80	13	24.52	24.50	0	1,674	0.00%
2022/07/28	10	24.70	10	24.27	24.50	0	1,707	0.00%
2022/07/27	5	24.41	0	0.00	24.45	5	1,703	0.29%
2022/07/26	1	24.50	0	0.00	23.95	1	1,701	0.06%
2022/07/25	4	24.79	3	24.65	24.65	1	1,702	0.06%
2022/07/22	0	0.00	3	24.80	24.80	-3	1,716	-0.17%
2022/07/21	3	24.90	0	0.00	25.05	3	1,768	0.17%
2022/07/20	0	0.00	0.1	25.00	24.50	-0.1	1,738	-0.01%
2022/07/19	3	24.63	1	24.70	24.30	2	1,685	0.12%
2022/07/18	0.1	25.15	0	0.00	24.95	0.1	1,672	0.01%
2022/07/15	0	0.00	2	25.40	25.40	-2	1,464	-0.14%
2022/07/08	0.2	23.05	0	0.00	22.90	0.2	1,546	0.01%
2022/07/04	0	0.00	4	22.18	22.25	-4	1,575	-0.25%
2022/06/30	0	0.00	1	23.15	22.95	-1	1,592	-0.06%
2022/06/17	1	25.70	0	0.00	25.40	1	2,116	0.05%
2022/06/16	2	26.30	0	0.00	26.00	2	2,222	0.09%
2022/06/10	2	28.85	0	0.00	28.35	2	2,424	0.08%
2022/06/09	10	29.40	10	29.20	29.05	0	2,456	0.00%
2022/06/08	10	29.45	10	29.45	29.30	0	2,481	0.00%
2022/06/07	0	28.60	0	0.00	28.90	0	2,501	0.00%
2022/06/06	0	0.00	0.1	28.81	28.90	-0.1	2,540	0.00%
2022/06/02	0	0.00	1	29.35	29.30	-1	2,582	-0.04%
2022/05/27	1	29.00	1	28.55	28.60	0	2,715	0.00%
2022/05/26	1	29.50	11	29.25	28.65	-10	2,753	-0.36%
2022/05/25	11.1	29.50	2	29.60	29.45	9.1	2,803	0.32%
2022/05/23	0	0.00	3.2	29.45	29.45	-3.2	2,895	-0.11%
2022/05/17	3	28.20	3	28.75	29.30	0	3,199	0.00%
2022/05/12	0.1	27.52	0	0.00	26.80	0.1	4,057	0.00%
2022/05/04	0	0.00	1	27.40	27.15	-1	4,827	-0.02%
2022/05/03	0	0.00	0	27.10	26.95	0	4,946	0.00%
2022/04/29	2	26.53	0.9	26.80	26.55	1.1	5,116	0.02%
2022/04/28	1	26.45	1	26.65	26.45	0	5,461	0.00%
2022/04/27	1	25.50	1	26.02	26.00	0	5,861	0.00%
2022/04/26	1.9	26.99	1	26.90	26.80	0.9	5,869	0.02%
2022/04/22	0	0.00	4	28.80	28.60	-4	6,040	-0.07%
2022/04/19	1	29.90	1	29.25	29.25	0	6,376	0.00%
2022/04/18	1	29.20	0	0.00	29.25	1	6,768	0.01%
2022/04/15	1	30.00	0	0.00	29.90	1	6,927	0.01%
2022/04/14	0	0.00	2	31.48	30.95	-2	7,199	-0.03%
2022/04/13	0	0.00	3	31.52	31.60	-3	7,407	-0.04%
2022/04/12	1	30.85	0	0.00	30.90	1	7,741	0.01%
2022/04/11	1	31.55	0	0.00	31.05	1	8,090	0.01%
2022/04/08	0.1	32.35	1	32.35	32.90	-0.9	8,425	-0.01%
2022/04/07	1	32.20	1	33.35	32.00	0	8,957	0.00%
2022/04/06	0	32.90	0	0.00	33.15	0	10,620	0.00%
2022/03/30	0	0.00	6	34.56	34.05	-6	13,834	-0.04%
2022/03/29	1	33.85	0	0.00	33.50	1	14,102	0.01%
2022/03/28	1.8	34.81	1	34.50	35.00	0.8	14,709	0.01%
2022/03/25	0	34.60	0	0.00	34.40	0	15,730	0.00%
2022/03/24	1	34.45	0	0.00	34.60	1	16,371	0.01%
2022/03/23	30	34.89	32	35.03	34.95	-2	16,647	-0.01%
2022/03/22	6	34.20	1.3	34.14	34.05	4.7	16,885	0.03%
2022/03/21	12	34.65	5	34.30	33.70	7	16,884	0.04%
2022/03/18	0	0.00	2	33.88	34.10	-2	16,919	-0.01%
2022/03/17	1.3	33.51	2	33.35	33.50	-0.7	16,932	0.00%
2022/03/16	0	0.00	1	32.50	31.65	-1	16,926	-0.01%
2022/03/15	16	33.09	15	32.45	31.20	1	17,022	0.01%
2022/03/14	51	33.10	51	33.00	33.15	0	17,084	0.00%
2022/03/11	0	0.00	1	33.00	32.75	-1	17,156	-0.01%
2022/03/10	0	0.00	1	32.40	32.70	-1	17,224	-0.01%
2022/03/09	0	0.00	1	31.00	31.55	-1	17,392	-0.01%
2022/03/08	1	30.40	10	30.55	30.20	-9	17,524	-0.05%
2022/03/07	1	31.00	2	31.20	31.00	-1	17,583	-0.01%
2022/03/03	0	0.00	2	33.40	32.95	-2	17,787	-0.01%
2022/03/02	20	32.84	20	32.68	33.15	0	17,964	0.00%
2022/03/01	0	0.00	1	33.20	33.20	-1	18,097	-0.01%
2022/02/25	1	31.70	1	32.00	31.60	0	18,323	0.00%
2022/02/24	3	31.93	4	31.31	30.75	-1	18,735	-0.01%
2022/02/23	1	32.65	2	32.85	32.75	-1	19,058	-0.01%
2022/02/22	1	32.60	3	33.35	32.30	-2	19,718	-0.01%
2022/02/21	2	33.53	0	0.00	33.55	2	21,091	0.01%
2022/02/18	2	34.15	1	34.30	34.05	1	22,449	0.00%
2022/02/17	1	34.05	0	0.00	33.75	1	23,092	0.00%
2022/02/16	14	35.11	17	34.84	35.00	-3	23,287	-0.01%
2022/02/15	21.2	35.15	6.7	35.07	34.90	14.5	23,019	0.06%
2022/02/14	115	38.85	112	38.36	38.75	3	22,629	0.01%	大買/大賣/
2022/02/11	0	0.00	7	39.04	39.80	-7	22,499	-0.03%
2022/02/10	4	39.11	6	38.24	38.40	-2	22,273	-0.01%
2022/02/09	4	38.00	6	38.25	38.80	-2	22,115	-0.01%
2022/02/08	4	37.00	3	37.20	37.30	1	21,923	0.00%
2022/02/07	6	35.38	6	35.66	36.05	0	21,854	0.00%
2022/01/26	9	34.96	10	35.52	34.70	-1	21,781	0.00%
2022/01/25	11	36.57	10	36.25	35.50	1	21,700	0.00%
2022/01/24	9	36.36	7	36.26	36.30	2	21,606	0.01%
2022/01/21	52	38.36	48	39.01	37.80	4	21,502	0.02%
2022/01/20	7	38.53	10	38.90	40.35	-3	21,161	-0.01%
2022/01/19	2	37.75	3	37.10	37.85	-1	20,752	0.00%
2022/01/18	12	37.57	0	0.00	37.20	12	20,681	0.06%
2022/01/13	1	37.10	2	37.30	37.10	-1	20,335	0.00%
2022/01/12	8	37.36	12	37.66	37.45	-4	20,214	-0.02%
2022/01/11	10	39.40	10	37.65	37.55	0	20,073	0.00%
2022/01/10	7	38.61	9	38.24	38.45	-2	19,660	-0.01%
2022/01/07	13	38.29	11	37.72	37.35	2	19,465	0.01%
2022/01/06	4	39.55	0	0.00	39.50	4	19,166	0.02%
2022/01/05	10	40.34	7	40.96	39.50	3	18,951	0.02%
2022/01/04	7	40.79	5	40.30	40.25	2	18,610	0.01%
2022/01/03	14	42.00	12	41.73	41.15	2	18,251	0.01%
2021/12/30	12	41.66	18	41.74	41.95	-6	17,911	-0.03%
2021/12/29	59	42.30	64	42.29	42.10	-5	17,373	-0.03%
2021/12/28	160	40.37	144	41.48	40.50	16	15,699	0.10%	大買/大賣/
2021/12/27	35	39.89	68	41.59	42.70	-33	14,005	-0.24%
2021/12/24	57	39.30	56	39.42	38.85	1	13,294	0.01%
2021/12/23	16	38.68	26	38.47	37.80	-10	12,482	-0.08%
2021/12/22	98	38.22	93	38.59	38.50	5	12,182	0.04%
2021/12/21	81	38.07	84	37.70	38.45	-3	11,477	-0.03%
2021/12/20	32	36.52	39	36.36	36.05	-7	10,414	-0.07%
2021/12/17	70	34.05	69	34.83	33.65	1	9,733	0.01%
2021/12/16	7	35.52	17	35.83	36.05	-10	9,412	-0.11%
2021/12/15	0	0.00	1	32.55	32.80	-1	9,053	-0.01%
2021/12/14	1	32.60	3	31.95	32.30	-2	9,050	-0.02%
2021/12/13	4	33.86	4	34.09	34.20	0	8,968	0.00%
2021/12/10	3	33.35	0	0.00	33.30	3	8,917	0.03%
2021/12/08	2	33.90	0	0.00	33.95	2	8,733	0.02%
2021/12/07	1	32.90	13	33.18	32.60	-12	8,647	-0.14%
2021/12/06	1	34.20	1	33.95	33.40	0	8,549	0.00%
2021/12/03	1	34.25	3	34.97	34.55	-2	8,465	-0.02%
2021/12/02	15	33.93	12	33.68	33.55	3	8,302	0.04%
2021/12/01	3	34.50	2	33.90	34.80	1	8,172	0.01%
2021/11/30	0	0.00	3	34.50	33.90	-3	8,102	-0.04%
2021/11/29	4	33.34	1	33.00	33.10	3	8,091	0.04%
2021/11/26	2	33.03	68	33.46	32.85	-66	7,950	-0.83%
2021/11/25	8	35.70	0	0.00	34.80	8	7,753	0.10%
2021/11/24	14	36.02	9	35.58	35.90	5	7,591	0.07%
2021/11/23	17	36.61	15	37.47	34.95	2	7,330	0.03%
2021/11/22	16	38.61	6	38.83	38.80	10	6,895	0.15%
2021/11/19	26.4	38.43	19	38.41	39.20	7.4	6,507	0.11%
2021/11/18	121	38.77	92.6	39.72	38.50	28.4	5,837	0.49%	大買/
2021/11/17	47	36.46	47.9	36.73	37.60	-0.9	4,400	-0.02%
2021/11/16	41	34.19	21	34.20	34.20	20	3,005	0.67%
2021/11/15	2	31.38	7	30.94	31.10	-5	2,274	-0.22%
2021/11/12	0	0.00	1	29.20	28.75	-1	1,980	-0.05%
2021/11/11	1	28.60	0	0.00	28.60	1	2,165	0.05%
2021/11/10	1	29.35	7	29.05	29.45	-6	2,166	-0.28%
2021/11/09	0	0.00	1	28.20	28.00	-1	2,124	-0.05%
2021/11/03	1	27.50	0	0.00	27.50	1	2,245	0.04%
2021/11/02	2	27.43	8	27.61	27.25	-6	2,299	-0.26%
2021/11/01	2	28.15	0	0.00	28.00	2	2,317	0.09%
2021/10/29	15	27.80	21	28.18	28.45	-6	2,317	-0.26%
2021/10/28	7	27.34	18	27.54	27.40	-11	2,345	-0.47%
2021/10/27	10	27.00	25	26.92	27.15	-15	2,349	-0.64%
2021/10/26	17	26.94	8	26.96	26.45	9	2,400	0.37%
2021/10/25	0	0.00	3	26.45	26.50	-3	2,419	-0.12%
2021/10/22	2	26.05	0	0.00	26.40	2	2,489	0.08%
2021/10/21	1	26.50	4	26.20	25.95	-3	2,603	-0.12%
2021/10/19	0	0.00	1	25.70	25.90	-1	3,176	-0.03%
2021/10/18	0	0.00	1	25.40	25.35	-1	3,608	-0.03%
2021/10/14	2	24.70	0	0.00	24.65	2	3,934	0.05%
2021/10/12	1	25.00	2	24.80	24.70	-1	4,056	-0.02%
2021/10/08	2	25.30	0	0.00	25.50	2	4,823	0.04%
2021/10/07	1	25.50	7	25.42	25.60	-6	4,935	-0.12%
2021/10/06	0	0.00	1	24.00	23.70	-1	5,063	-0.02%
2021/10/04	2	23.70	0	0.00	23.50	2	5,255	0.04%
2021/10/01	7	24.84	0	0.00	24.35	7	5,272	0.13%
2021/09/29	8	25.58	0	0.00	25.50	8	5,263	0.15%
2021/09/28	11	26.64	0	0.00	26.50	11	5,300	0.21%
2021/09/27	1	27.25	0	0.00	27.10	1	5,290	0.02%
2021/09/24	2	26.90	0	0.00	27.00	2	5,293	0.04%
2021/09/23	2.4	26.83	0	0.00	26.70	2.4	5,300	0.05%
2021/09/22	20	26.85	10.2	26.80	26.80	9.8	5,317	0.18%
2021/09/17	1.3	26.72	1	26.70	27.35	0.3	5,323	0.01%
2021/09/16	21	28.05	41	27.50	27.05	-20	5,331	-0.38%
2021/09/15	21	28.78	30	28.42	28.15	-9	5,410	-0.17%
2021/09/14	10	29.30	10	28.97	28.95	0	5,463	0.00%
2021/09/13	20	30.08	20	29.81	29.30	0	5,467	0.00%
2021/09/10	1	29.65	2	30.05	30.25	-1	5,451	-0.02%
2021/09/09	13	28.58	10	28.90	29.20	3	5,430	0.06%
2021/09/08	1	28.75	0	0.00	28.35	1	5,440	0.02%
2021/09/07	30	29.55	30	28.97	28.90	0	5,441	0.00%
2021/09/06	11	30.55	10	29.80	29.10	1	5,416	0.02%
2021/09/03	1	30.25	1	30.50	30.25	0	5,398	0.00%
2021/09/02	2	30.43	1	30.40	30.15	1	5,393	0.02%
2021/08/31	0	0.00	2	29.20	29.55	-2	5,288	-0.04%
2021/08/30	0	0.00	2	29.28	29.10	-2	5,285	-0.04%
2021/08/27	0	0.00	1	29.10	28.80	-1	5,387	-0.02%
2021/08/26	2	28.65	1	28.70	29.00	1	5,391	0.02%
2021/08/25	1	27.70	33	28.12	28.45	-32	5,395	-0.59%
2021/08/24	0	0.00	1	27.35	27.00	-1	5,391	-0.02%
2021/08/23	12	26.27	11	26.58	27.05	1	5,400	0.02%
2021/08/19	2	26.95	1	26.65	26.00	1	5,399	0.02%
2021/08/18	22	26.22	21	25.97	27.40	1	5,390	0.02%
2021/08/17	5	27.75	5	27.65	26.55	0	5,404	0.00%
2021/08/16	2	27.10	0	0.00	26.90	2	5,210	0.04%
2021/08/12	1	29.20	1	29.35	29.35	0	5,205	0.00%
2021/08/11	1	28.00	0	0.00	28.30	1	5,234	0.02%
2021/08/06	11	31.07	55	30.57	30.65	-44	5,251	-0.84%
2021/08/05	0	0.00	1	30.80	30.50	-1	5,237	-0.02%
2021/08/04	0	0.00	1	31.00	30.40	-1	5,317	-0.02%
2021/08/03	1	30.70	1	30.30	30.70	0	5,392	0.00%
2021/08/02	5	29.89	2	29.88	29.70	3	5,327	0.06%
2021/07/30	4	29.90	6	30.09	29.65	-2	5,358	-0.04%
2021/07/29	15	29.21	3	29.30	29.45	12	5,364	0.22%
2021/07/28	4.3	29.18	2	29.40	29.05	2.3	5,426	0.04%
2021/07/27	43	31.12	3	32.25	30.40	40	5,510	0.73%
2021/07/26	32	32.93	52	32.14	31.95	-20	5,751	-0.35%
2021/07/23	29	31.71	41	31.95	32.75	-12	5,687	-0.21%
2021/07/22	42	31.49	13	31.72	32.15	29	5,445	0.53%
2021/07/21	11	30.14	8	29.99	29.85	3	5,087	0.06%
2021/07/20	8	29.24	7	29.06	28.60	1	4,914	0.02%
2021/07/19	4	29.23	0	0.00	29.00	4	4,937	0.08%
2021/07/16	3	29.83	1	29.45	29.55	2	4,978	0.04%
2021/07/15	91	31.48	46	31.26	29.75	45	5,020	0.90%
2021/07/14	17	29.11	35	29.89	31.00	-18	4,303	-0.42%
2021/07/12	26	29.10	25	29.57	30.00	1	4,084	0.02%
2021/07/09	2	28.45	0	0.00	28.40	2	3,924	0.05%
2021/07/08	20	28.33	19	28.17	28.15	1	3,980	0.03%
2021/07/06	33	28.62	20	28.00	27.95	13	4,063	0.32%
2021/07/05	20	28.41	17	28.48	28.30	3	4,169	0.07%
2021/07/02	13	27.68	13	27.52	27.65	0	4,392	0.00%
2021/07/01	15	28.10	15	27.40	27.10	0	4,503	0.00%
2021/06/29	31	28.18	32	27.91	27.40	-1	4,592	-0.02%
2021/06/28	1	27.75	4	28.03	28.00	-3	4,656	-0.06%
2021/06/25	24	28.38	51	28.17	28.00	-27	4,653	-0.58%
2021/06/24	14	28.26	20	28.37	28.50	-6	4,636	-0.13%
2021/06/23	1	26.50	5	27.30	27.70	-4	4,510	-0.09%
2021/06/22	0	26.35	0	0.00	26.25	0	4,483	0.00%
2021/06/21	3	26.45	1	27.10	26.20	2	4,503	0.04%
2021/06/18	0	0.00	1	27.50	27.10	-1	4,538	-0.02%
2021/06/17	0	0.00	4	27.46	27.50	-4	4,659	-0.09%
2021/06/16	1	26.85	8	27.55	26.75	-7	4,700	-0.15%
2021/06/15	0	0.00	1	27.50	27.55	-1	4,734	-0.02%
2021/06/11	2	27.70	4	27.56	27.30	-2	4,847	-0.04%
2021/06/10	1	27.65	1	27.30	27.55	0	5,292	0.00%
2021/06/09	0	0.00	8	27.34	27.00	-8	5,406	-0.15%
2021/06/04	6	26.70	0	0.00	26.30	6	5,450	0.11%
2021/06/02	3	27.33	3	26.88	26.90	0	5,431	0.00%
2021/06/01	1	27.10	0	0.00	27.30	1	5,540	0.02%
2021/05/31	2	26.25	10	26.50	26.50	-8	5,655	-0.14%
2021/05/28	0	0.00	15	26.12	26.05	-15	5,667	-0.26%
2021/05/27	16	25.56	10	25.65	25.65	6	5,669	0.11%
2021/05/26	20	25.86	20	25.45	25.45	0	5,678	0.00%
2021/05/25	21	25.54	2	25.60	25.40	19	5,697	0.33%
2021/05/24	10	24.00	10	24.60	24.85	0	5,695	0.00%
2021/05/17	0	0.00	1	21.70	20.60	-1	5,872	-0.02%
2021/05/14	4	23.46	1	23.40	22.85	3	5,832	0.05%
2021/05/13	11	22.60	6	23.30	22.95	5	5,788	0.09%
2021/05/12	20	24.10	1	23.85	22.95	19	5,759	0.33%
2021/05/11	4	26.50	0	0.00	25.50	4	5,694	0.07%
2021/05/06	5	27.68	1	28.25	27.60	4	5,592	0.07%
2021/05/05	11	28.95	24	28.48	28.00	-13	5,559	-0.23%
2021/05/04	40	29.56	28	29.18	28.95	12	5,481	0.22%
2021/05/03	25	33.40	11	31.58	31.50	14	5,347	0.26%
2021/04/29	0	0.00	5	35.00	35.00	-5	5,012	-0.10%
2021/04/28	4	32.25	2	32.43	31.85	2	4,911	0.04%
2021/04/27	24	31.66	3	32.05	31.35	21	4,868	0.43%
2021/04/26	1	32.10	15	32.31	31.50	-14	4,819	-0.29%
2021/04/23	3	30.93	6.3	31.28	31.45	-3.3	4,781	-0.07%
2021/04/22	15	30.67	9	31.50	30.20	6	4,736	0.13%
2021/04/21	3	31.78	1	31.80	31.75	2	4,716	0.04%
2021/04/20	12	30.88	0	0.00	30.85	12	4,625	0.26%
2021/04/19	0	0.00	7	29.92	30.00	-7	4,658	-0.15%
2021/04/16	1	30.60	1	30.70	30.25	0	4,789	0.00%
2021/04/15	2	29.98	2	30.05	30.45	0	4,835	0.00%
2021/04/14	3	30.12	1	29.80	29.75	2	4,875	0.04%
2021/04/13	2	31.38	3	31.33	30.65	-1	4,971	-0.02%
2021/04/12	2	31.83	5	31.53	31.40	-3	5,074	-0.06%
2021/04/09	1	31.85	1	32.10	31.45	0	5,308	0.00%
2021/04/08	7	32.01	21	32.15	32.50	-14	5,258	-0.27%
2021/04/07	3	31.28	11	31.55	31.55	-8	5,053	-0.16%
2021/04/06	4	31.01	5	30.88	30.80	-1	4,980	-0.02%
2021/04/01	6	30.29	4	30.35	30.55	2	5,039	0.04%
2021/03/31	8	30.29	6	30.28	30.25	2	5,029	0.04%
2021/03/30	2	29.73	3	29.60	29.60	-1	5,009	-0.02%
2021/03/29	1	30.05	17	29.71	29.50	-16	5,081	-0.31%
2021/03/26	6	29.43	0	0.00	29.45	6	5,136	0.12%
2021/03/25	2	29.78	3	29.43	29.40	-1	5,195	-0.02%
2021/03/24	2	30.00	2	29.80	29.55	0	5,198	0.00%
2021/03/23	1	29.80	5	30.10	29.80	-4	5,216	-0.08%
2021/03/22	3	30.97	2	30.68	30.75	1	5,186	0.02%
2021/03/19	3	30.00	2	29.85	30.15	1	5,115	0.02%
2021/03/18	12	29.97	5	29.79	29.95	7	5,102	0.14%
2021/03/17	3	30.35	16	30.58	29.85	-13	5,176	-0.25%
2021/03/16	80	31.45	39	31.31	31.05	41	5,162	0.79%
2021/03/15	0	0.00	21	30.52	30.65	-21	4,861	-0.43%
2021/03/12	1	27.90	0	0.00	27.90	1	5,045	0.02%
2021/03/10	0	0.00	5	27.10	27.25	-5	5,216	-0.10%
2021/03/09	0	0.00	100	27.10	26.75	-100	5,271	-1.90%
2021/03/08	2	27.83	3	28.13	27.60	-1	5,408	-0.02%
2021/03/05	15	28.99	14	29.17	28.50	1	5,581	0.02%
2021/03/04	0	0.00	1	28.85	28.60	-1	5,586	-0.02%
2021/03/03	2	27.80	0	0.00	27.85	2	5,597	0.04%
2021/02/26	1	28.50	0	0.00	28.45	1	6,243	0.02%
2021/02/25	3	28.58	0	0.00	28.40	3	6,738	0.04%
2021/02/24	2	29.38	2	28.90	28.65	0	7,997	0.00%
2021/02/23	3	28.95	2	29.00	29.00	1	9,073	0.01%
2021/02/22	0	0.00	7	29.08	28.90	-7	9,334	-0.07%
2021/02/19	4	28.84	2	29.10	29.15	2	9,409	0.02%
2021/02/18	8	29.67	4	29.85	29.95	4	9,480	0.04%
2021/02/17	2	27.90	4	27.83	28.20	-2	9,364	-0.02%
2021/02/05	1	27.05	0	0.00	26.90	1	9,352	0.01%
2021/02/03	0	0.00	3	27.12	26.90	-3	9,490	-0.03%
2021/02/02	0	0.00	2	26.80	26.70	-2	9,535	-0.02%
2021/02/01	0	0.00	2	24.85	25.95	-2	9,590	-0.02%
2021/01/29	100	26.80	6	25.66	25.65	94	9,685	0.97%
2021/01/27	1	27.40	0	0.00	27.40	1	9,929	0.01%
2021/01/26	0	0.00	5	27.50	27.20	-5	10,009	-0.05%
2021/01/25	2	26.80	6	27.46	27.45	-4	10,091	-0.04%
2021/01/22	14	27.29	7	27.17	27.40	7	10,238	0.07%
2021/01/21	10	28.11	0	0.00	26.90	10	10,427	0.10%
2021/01/20	2	27.68	10	27.90	26.80	-8	10,967	-0.07%
2021/01/19	7	28.54	1	29.00	28.30	6	11,098	0.05%
2021/01/18	2	27.53	25	27.43	28.20	-23	11,831	-0.19%
2021/01/15	14	28.79	1	28.45	28.60	13	12,225	0.11%
2021/01/14	1	29.55	10	29.35	29.65	-9	12,507	-0.07%
2021/01/13	5	28.97	7.6	28.71	28.80	-2.6	12,598	-0.02%
2021/01/12	8	28.70	0	0.00	28.35	8	12,580	0.06%
2021/01/11	2	29.05	12	29.07	29.10	-10	12,496	-0.08%
2021/01/08	4	30.58	2	30.38	30.45	2	12,341	0.02%
2021/01/07	12	30.88	2	30.60	30.60	10	12,288	0.08%
2021/01/06	9	31.19	4	31.08	30.40	5	12,229	0.04%
2021/01/05	11	32.80	12	32.35	32.35	-1	12,069	-0.01%
2021/01/04	16	32.84	12	32.84	33.50	4	12,059	0.03%
2020/12/31	3	31.30	4	31.20	31.30	-1	11,798	-0.01%
2020/12/30	5	31.40	0	0.00	31.55	5	11,785	0.04%
2020/12/29	3	30.93	1	30.60	30.60	2	11,705	0.02%
2020/12/28	7	31.64	2.3	31.66	31.45	4.7	11,649	0.04%
2020/12/25	1	31.55	2	31.48	31.60	-1	11,527	-0.01%
2020/12/24	0	0.00	6	31.23	31.30	-6	11,481	-0.05%
2020/12/23	2	30.78	13	31.47	31.10	-11	11,414	-0.10%
2020/12/22	1	30.50	1	30.95	30.00	0	11,371	0.00%
2020/12/21	1	29.60	17	29.25	30.50	-16	11,318	-0.14%
2020/12/17	12	30.55	9	30.61	30.40	3	11,232	0.03%
2020/12/16	2	30.50	0	0.00	30.50	2	11,203	0.02%
2020/12/15	1	31.30	2	30.45	30.10	-1	11,195	-0.01%
2020/12/14	5	31.50	1	31.15	31.10	4	11,158	0.04%
2020/12/11	12	31.68	4	30.56	30.75	8	11,187	0.07%
2020/12/10	1	31.95	4	31.86	31.80	-3	11,294	-0.03%
2020/12/09	24	32.12	24	32.25	32.25	0	11,269	0.00%
2020/12/08	14	32.10	15	32.18	32.35	-1	11,115	-0.01%
2020/12/07	16	31.15	21	30.54	30.35	-5	10,796	-0.05%
2020/12/04	7	31.11	10	31.01	30.90	-3	10,693	-0.03%
2020/12/03	0	0.00	6	31.08	30.70	-6	10,603	-0.06%
2020/12/02	15	31.03	2	31.10	31.00	13	10,529	0.12%
2020/12/01	28	31.87	24	31.94	32.30	4	10,377	0.04%
2020/11/30	12	31.10	3	31.03	30.80	9	10,174	0.09%
2020/11/27	6	31.48	8	31.54	31.60	-2	10,085	-0.02%
2020/11/26	10	31.79	22	32.35	31.60	-12	9,960	-0.12%
2020/11/25	15	32.55	4	32.55	32.90	11	9,749	0.11%
2020/11/24	33	33.33	4	34.19	32.35	29	9,307	0.31%
2020/11/23	45	35.70	42	35.85	34.45	3	8,807	0.03%
2020/11/20	120	34.36	99	33.92	34.25	21	7,540	0.28%	大買/
2020/11/19	12	31.74	20	31.62	32.05	-8	6,443	-0.12%
2020/11/18	5	29.15	0	0.00	29.15	5	6,167	0.08%
2020/11/17	0	0.00	4	29.10	28.85	-4	6,083	-0.07%
2020/11/11	2	27.20	3	27.30	27.25	-1	6,147	-0.02%
2020/11/10	0	0.00	5	28.07	27.50	-5	6,138	-0.08%
2020/11/09	0	0.00	6	28.21	28.30	-6	6,107	-0.10%
2020/11/06	1	29.50	0	0.00	28.75	1	6,048	0.02%
2020/11/04	6	30.05	6	29.85	28.55	0	5,975	0.00%
2020/11/03	25	29.16	2	29.00	28.90	23	5,809	0.40%
2020/11/02	0	0.00	2	27.95	28.15	-2	5,899	-0.03%
2020/10/30	9	29.35	4	29.54	28.85	5	5,835	0.09%
2020/10/29	13	30.15	14	30.01	30.25	-1	5,724	-0.02%
2020/10/28	26	30.64	40	30.43	29.60	-14	5,549	-0.25%
2020/10/27	13	29.21	28	28.96	29.00	-15	4,977	-0.30%
2020/10/26	83	29.06	65	29.32	29.60	18	4,874	0.37%
2020/10/23	8	27.42	27	27.85	28.15	-19	4,240	-0.45%
2020/10/22	12	26.58	1	27.20	25.60	11	4,063	0.27%
2020/10/21	0	0.00	7	27.20	27.20	-7	4,189	-0.17%
2020/10/19	0	0.00	2	24.40	24.40	-2	4,666	-0.04%
2020/10/14	2	24.60	0	0.00	24.60	2	4,898	0.04%
2020/10/12	1	25.35	1	25.50	24.80	0	5,011	0.00%
2020/10/08	0	0.00	2	24.60	24.60	-2	4,909	-0.04%
2020/10/07	0	0.00	1	24.65	24.30	-1	4,939	-0.02%
2020/09/29	1	22.60	0	0.00	22.65	1	5,670	0.02%
2020/09/28	1	22.85	0	0.00	22.90	1	6,380	0.02%
2020/09/25	1	22.30	1	23.10	22.30	0	6,705	0.00%
2020/09/24	3	23.73	0	0.00	23.50	3	7,220	0.04%
2020/09/22	1	24.15	0	0.00	24.10	1	7,451	0.01%
2020/09/18	0	0.00	2	25.20	25.45	-2	7,721	-0.03%
2020/09/16	0	0.00	3	25.40	25.10	-3	8,419	-0.04%
2020/09/15	7	26.50	1	26.25	26.25	6	8,361	0.07%
2020/09/14	1	26.15	6	26.60	26.60	-5	8,192	-0.06%
2020/09/08	1	24.20	0	0.00	24.20	1	8,219	0.01%
2020/09/03	1	24.65	0	0.00	24.70	1	8,335	0.01%
2020/09/01	0	0.00	1	24.11	24.35	-1	8,310	-0.01%
2020/08/28	0	0.00	2	24.30	24.20	-2	8,290	-0.02%
2020/08/26	1	25.00	0	0.00	24.85	1	8,479	0.01%
2020/08/24	0	0.00	4	24.44	24.45	-4	8,550	-0.05%
2020/08/20	5	23.74	1	23.85	23.85	4	8,522	0.05%
2020/08/19	6	26.31	4	26.39	26.00	2	8,427	0.02%
2020/08/18	9	26.35	2	26.10	26.20	7	8,396	0.08%
2020/08/17	3	28.07	9	28.31	28.40	-6	8,285	-0.07%
2020/08/14	3	27.70	60	27.69	27.80	-57	8,243	-0.69%
2020/08/13	5	27.31	3	27.20	26.85	2	8,268	0.02%
2020/08/12	2	26.50	0	0.00	26.90	2	8,265	0.02%
2020/08/11	6	27.09	0	0.00	26.80	6	8,280	0.07%
2020/08/10	0	0.00	1	28.30	27.90	-1	8,278	-0.01%
2020/08/06	3	28.85	6	30.15	28.65	-3	8,263	-0.04%
2020/08/05	0	0.00	7	28.30	28.50	-7	8,069	-0.09%
2020/08/04	2	27.70	6	27.86	27.90	-4	8,049	-0.05%
2020/07/31	1	27.85	4	27.79	27.80	-3	8,004	-0.04%
2020/07/30	6	27.95	1	28.35	28.30	5	8,029	0.06%
2020/07/29	11	27.18	7	26.54	27.25	4	7,957	0.05%
2020/07/28	29	29.43	6	27.48	27.40	23	7,841	0.29%
2020/07/27	160	31.58	135	31.51	30.40	25	7,617	0.33%	大買/大賣/
2020/07/24	55	31.57	26	31.80	32.10	29	7,181	0.40%
2020/07/23	2	29.40	1.9	29.13	29.20	0.1	6,628	0.00%
2020/07/22	1	29.70	0	0.00	29.60	1	6,567	0.02%
2020/07/21	0	0.00	4.4	29.35	29.40	-4.4	6,486	-0.07%
2020/07/20	0	0.00	1	27.45	27.45	-1	6,394	-0.02%
2020/07/17	3	29.33	0	0.00	27.40	3	6,359	0.05%
2020/07/16	7	28.00	0	0.00	28.15	7	6,363	0.11%
2020/07/15	2	27.50	2	28.00	27.50	0	6,347	0.00%
2020/07/14	4	28.43	1	28.20	27.90	3	6,334	0.05%
2020/07/13	0	0.00	120.1	27.63	29.60	-120.1	6,287	-1.91%	大賣/鉅額交易
2020/07/10	1	28.30	2	29.23	28.95	-1	6,155	-0.02%
2020/07/09	5	32.62	0	0.00	31.40	5	6,083	0.08%
2020/07/08	4	33.63	25	33.81	33.00	-21	5,942	-0.35%
2020/07/07	76.1	33.93	43	33.82	34.20	33.1	5,589	0.59%
2020/07/06	8	31.29	8	31.99	32.15	0	4,892	0.00%
2020/07/03	31	28.40	80.3	28.88	29.25	-49.3	4,582	-1.08%
2020/07/02	16	26.60	17.5	26.60	26.60	-1.5	4,051	-0.04%
2020/07/01	2	23.00	17	23.74	24.20	-15	3,952	-0.38%
2020/06/30	4.2	22.78	1	24.00	22.00	3.2	3,806	0.08%
2020/06/29	3	23.57	3	23.30	23.60	0	3,652	0.00%
2020/06/24	4	23.73	2	24.30	23.80	2	3,517	0.06%
2020/06/23	33.2	24.31	53	24.46	23.65	-19.8	3,383	-0.59%
2020/06/22	0	0.00	3	22.95	22.95	-3	2,833	-0.11%
2020/06/19	10	20.90	0	0.00	20.90	10	2,835	0.35%
2020/06/18	3	18.40	9	18.81	19.00	-6	2,799	-0.21%
2020/06/17	3	18.15	0	0.00	18.10	3	2,732	0.11%
2020/06/16	0	0.00	1	17.85	17.90	-1	2,761	-0.04%
2020/06/15	11.2	17.83	10	17.70	17.55	1.2	2,795	0.04%
2020/06/11	30	18.11	12	17.91	17.75	18	2,856	0.63%
2020/06/10	1	17.65	0	0.00	17.60	1	2,822	0.04%
2020/06/09	0	0.00	4	17.70	17.80	-4	2,916	-0.14%
2020/06/05	4	17.85	0	0.00	17.80	4	3,493	0.11%
2020/06/02	15	18.47	15	17.80	18.00	0	3,450	0.00%
2020/06/01	0	0.00	2	17.50	18.10	-2	3,347	-0.06%
2020/05/27	0	0.00	1	16.95	16.85	-1	3,302	-0.03%
2020/05/26	0	0.00	1	17.15	16.85	-1	3,346	-0.03%
2020/05/25	0	0.00	2	16.40	17.15	-2	3,435	-0.06%
2020/05/21	0	0.00	5.3	17.00	17.00	-5.3	3,421	-0.15%
2020/05/20	22	17.49	22	17.19	17.05	0	3,413	0.00%
2020/05/19	20	17.03	20	16.70	17.00	0	3,382	0.00%
2020/05/18	25	17.35	20	16.85	16.80	5	3,366	0.15%
2020/05/15	38.1	16.79	21	17.16	17.05	17.1	3,320	0.52%
2020/05/14	26	16.93	21	17.21	16.50	5	3,236	0.15%
2020/05/13	15	16.53	16	16.95	17.05	-1	3,205	-0.03%
2020/05/12	0	0.00	4	16.40	16.20	-4	3,189	-0.13%
2020/05/11	11	16.88	10	16.65	16.65	1	3,177	0.03%
2020/05/07	20	16.55	21	16.82	16.85	-1	3,161	-0.03%
2020/05/06	12	16.38	11	16.45	16.25	1	3,159	0.03%
2020/05/05	2	15.70	4	15.86	15.85	-2	3,111	-0.06%
2020/05/04	3	15.53	2	15.65	15.50	1	3,150	0.03%
2020/04/30	2	15.55	10	15.58	15.45	-8	3,152	-0.25%
2020/04/29	10	15.30	21	15.23	15.25	-11	3,165	-0.35%
2020/04/28	0	0.00	2	15.05	14.95	-2	3,156	-0.06%
2020/04/24	33	15.07	30	14.86	14.65	3	3,181	0.09%
2020/04/23	7	14.98	15	15.00	15.00	-8	3,162	-0.25%
2020/04/21	3	15.15	4	15.06	14.45	-1	3,198	-0.03%
2020/04/20	0	0.00	25	14.81	14.90	-25	3,148	-0.79%
2020/04/17	20	14.98	6	14.73	14.25	14	3,128	0.45%
2020/04/16	6	14.62	5	14.57	14.55	1	3,171	0.03%
2020/04/15	2	14.20	2	14.38	14.40	0	3,262	0.00%
2020/04/14	4.8	14.01	11	14.37	14.25	-6.2	3,270	-0.19%
2020/04/13	18	13.76	10	13.80	13.70	8	3,203	0.25%
2020/04/10	1	13.75	2	14.08	14.05	-1	3,200	-0.03%
2020/04/09	34	13.87	10	13.81	13.70	24	3,206	0.75%
2020/04/08	12	14.00	10	14.20	13.95	2	3,187	0.06%
2020/04/07	3	13.55	3	13.65	13.50	0	3,161	0.00%
2020/04/01	0.1	12.70	0	0.00	12.70	0.1	3,142	0.00%
2020/03/26	10	12.40	2	12.20	12.50	8	3,171	0.25%
2020/03/25	0	0.00	2	12.45	12.40	-2	3,166	-0.06%
2020/03/24	4	11.95	0	0.00	11.95	4	3,159	0.13%
2020/03/20	15	12.02	4	12.35	12.35	11	3,270	0.34%
2020/03/19	3	11.60	0	0.00	11.55	3	3,254	0.09%
2020/03/17	0	0.00	2	13.80	13.10	-2	3,214	-0.06%
2020/03/16	2	15.45	19	15.49	14.30	-17	3,185	-0.53%
2020/03/13	22	15.75	0	0.00	15.80	22	3,098	0.71%
2020/03/12	60	18.34	77	18.69	17.50	-17	2,996	-0.57%
2020/03/11	22	18.56	40	18.85	18.20	-18	2,638	-0.68%
2020/03/09	0	0.00	4	17.78	17.35	-4	2,341	-0.17%
2020/03/06	4	18.06	0	0.00	18.05	4	2,318	0.17%
2020/03/05	0	0.00	14	18.29	17.90	-14	2,305	-0.61%
2020/03/04	4	18.00	11	17.89	17.95	-7	2,281	-0.31%
2020/03/03	8	17.51	2	17.50	17.45	6	2,253	0.27%
2020/03/02	2	16.60	2	16.70	17.10	0	2,241	0.00%
2020/02/27	6	17.00	7	17.14	16.90	-1	2,256	-0.04%
2020/02/26	5	17.98	7	18.33	17.75	-2	2,319	-0.09%
2020/02/25	3	17.40	4	17.85	18.00	-1	2,239	-0.04%
2020/02/24	4	17.73	1	17.75	17.75	3	2,263	0.13%
2020/02/21	4	17.81	6	18.01	17.80	-2	2,299	-0.09%
2020/02/20	1	18.00	10	17.90	17.95	-9	2,447	-0.37%
2020/02/19	4	17.50	1	17.35	17.45	3	2,537	0.12%
2020/02/18	1	17.00	1	16.85	17.15	0	2,530	0.00%
2020/02/17	4	16.75	11	16.80	16.70	-7	2,519	-0.28%
2020/02/14	10	16.62	13	16.59	16.70	-3	2,539	-0.12%
2020/02/13	10	16.42	2	16.25	16.25	8	2,535	0.32%
2020/02/12	0	0.00	9	16.14	16.25	-9	2,536	-0.35%
2020/02/11	2	15.90	5	16.05	15.90	-3	2,545	-0.12%
2020/02/10	0	0.00	6	16.00	16.10	-6	2,563	-0.23%
2020/02/07	13	16.14	0	0.00	15.95	13	2,625	0.50%
2020/02/06	5	16.35	6	16.50	16.55	-1	2,710	-0.04%
2020/02/05	13	16.29	2	16.10	16.20	11	2,852	0.39%
2020/02/04	4	15.75	11	15.39	15.90	-7	2,865	-0.24%
2020/02/03	17	14.73	4	14.71	14.90	13	2,965	0.44%
2020/01/31	2	15.90	2	15.98	15.95	0	3,036	0.00%
2020/01/30	3	16.68	2	16.45	16.40	1	3,109	0.03%
2020/01/20	0	0.00	13	18.37	18.20	-13	3,153	-0.41%
2020/01/17	16	18.30	17	18.30	18.25	-1	3,259	-0.03%
2020/01/16	22	18.44	21	18.35	18.20	1	3,353	0.03%
2020/01/15	4	18.20	5	18.26	18.05	-1	3,567	-0.03%
2020/01/14	10	18.10	2	18.15	18.60	8	3,668	0.22%
2020/01/13	1	17.85	0	0.00	17.90	1	3,796	0.03%
2020/01/10	5	17.90	13	18.20	17.80	-8	4,358	-0.18%
2020/01/09	10	17.30	9	17.96	18.40	1	4,449	0.02%
2020/01/08	0	0.00	2	17.35	17.15	-2	4,512	-0.04%
2020/01/07	0	0.00	4	17.48	17.20	-4	4,716	-0.08%
2020/01/06	0	0.00	18	17.47	17.35	-18	4,967	-0.36%
2020/01/03	5	18.10	5	17.85	17.75	0	5,312	0.00%
2020/01/02	0	0.00	2	18.10	18.00	-2	5,705	-0.04%
2019/12/31	7	17.96	5	17.95	17.90	2	6,203	0.03%
2019/12/30	0	0.00	6	18.05	18.00	-6	7,333	-0.08%
2019/12/27	10	18.07	0	0.00	17.95	10	8,465	0.12%
2019/12/26	5	18.15	6	18.40	18.10	-1	9,213	-0.01%
2019/12/25	0	0.00	2	18.10	18.05	-2	9,302	-0.02%
2019/12/24	13	17.98	0	0.00	17.95	13	9,311	0.14%
2019/12/23	4	18.20	0	0.00	18.20	4	9,327	0.04%
2019/12/20	1	18.75	0	0.00	18.70	1	9,328	0.01%
2019/12/19	12	18.85	3	19.07	18.90	9	9,385	0.10%
2019/12/18	0	0.00	1	18.90	18.85	-1	9,385	-0.01%
2019/12/17	31	18.82	42	19.15	19.20	-11	9,449	-0.12%
2019/12/16	60	18.20	1	18.30	18.20	59	9,362	0.63%
2019/12/13	3	17.85	2	17.95	18.05	1	9,373	0.01%
2019/12/12	28	18.26	0	0.00	17.90	28	9,555	0.29%
2019/12/11	3	18.13	12	18.16	18.40	-9	9,579	-0.09%
2019/12/10	10	17.90	0	0.00	17.90	10	9,626	0.10%
2019/12/09	10	18.10	0	0.00	18.05	10	9,659	0.10%
2019/12/06	32	18.22	32	18.07	18.10	0	9,741	0.00%
2019/11/28	0	0.00	2	18.65	18.45	-2	10,491	-0.02%
2019/11/26	21	19.54	20	19.10	19.10	1	10,760	0.01%
2019/11/25	34	19.26	35	19.55	19.50	-1	10,826	-0.01%
2019/11/22	15	19.20	15	19.00	18.75	0	10,773	0.00%
2019/11/21	23	19.27	23	19.12	19.10	0	10,801	0.00%
2019/11/20	18	19.31	10	19.20	19.10	8	10,899	0.07%
2019/11/19	30.5	19.45	30	18.95	19.35	0.5	10,952	0.00%
2019/11/18	20.1	18.33	38	18.93	19.40	-17.9	11,015	-0.16%
2019/11/15	1	17.50	1	17.65	17.65	0	10,976	0.00%
2019/11/14	0	0.00	3	17.95	17.80	-3	11,032	-0.03%
2019/11/13	21	17.90	21	17.81	17.75	0	11,060	0.00%
2019/11/12	3	17.50	1	17.40	17.35	2	11,057	0.02%
2019/11/11	8	17.27	3	17.85	17.10	5	11,095	0.05%
2019/11/08	23.5	18.15	20	18.16	18.15	3.5	11,152	0.03%
2019/11/07	0	0.00	3	17.95	17.85	-3	11,173	-0.03%
2019/11/06	13	18.20	11.5	18.11	18.30	1.5	11,229	0.01%
2019/11/05	11	20.00	31.1	18.97	18.90	-20.1	11,211	-0.18%
2019/11/04	10	20.92	4.6	20.88	20.75	5.4	11,288	0.05%
2019/10/23	1	12.60	1	12.80	12.75	0	11,215	0.00%
2019/10/22	10	12.80	11	12.75	12.60	-1	11,234	-0.01%
2019/10/21	6	12.89	20	13.15	12.85	-14	11,267	-0.12%
2019/10/18	14	13.65	2	13.75	13.40	12	11,359	0.11%
2019/10/17	2	13.53	0	0.00	13.55	2	11,532	0.02%
2019/10/16	2	13.80	14	13.80	13.60	-12	11,948	-0.10%
2019/10/15	10	13.60	9	13.62	13.55	1	11,954	0.01%
2019/10/14	44	14.39	55	13.65	13.60	-11	12,085	-0.09%
2019/10/09	41	14.07	46	14.22	14.30	-5	12,259	-0.04%
2019/10/08	68	14.22	78	14.12	14.10	-10	12,546	-0.08%
2019/10/07	71	14.39	81	14.37	14.30	-10	12,384	-0.08%
2019/10/04	72	14.08	67	13.94	14.00	5	11,820	0.04%
2019/10/03	40	13.88	36	13.78	13.70	4	11,663	0.03%
2019/10/02	17	13.60	32	13.36	14.00	-15	11,503	-0.13%
2019/10/01	0	0.00	8	13.77	13.50	-8	11,294	-0.07%
2019/09/27	10	13.57	14	13.48	13.45	-4	11,058	-0.04%
2019/09/26	130	14.36	57	14.32	14.25	73	10,717	0.68%	大買/
2019/09/25	61	14.43	32	14.34	14.50	29	10,322	0.28%
2019/09/24	78	14.56	50	14.61	14.30	28	9,829	0.28%
2019/09/23	72	13.20	64	13.53	14.00	8	8,719	0.09%
2019/09/20	23	12.52	31	12.61	12.85	-8	7,590	-0.11%
2019/09/19	5	11.47	17	11.49	11.70	-12	6,828	-0.18%
2019/09/18	10	11.30	0	0.00	11.20	10	6,718	0.15%
2019/09/16	4	11.29	0	0.00	11.25	4	6,689	0.06%
2019/09/12	0	0.00	2	11.50	11.40	-2	6,679	-0.03%
2019/09/11	3	11.35	1	11.45	11.35	2	6,622	0.03%
2019/09/10	12	11.43	0	0.00	11.35	12	6,614	0.18%
2019/09/09	1	11.65	1	11.75	11.80	0	6,543	0.00%
2019/09/06	44	11.79	58	11.70	11.70	-14	6,571	-0.21%
2019/09/05	48	12.05	48	11.84	11.75	0	6,568	0.00%
2019/09/04	40	11.50	54	11.61	11.90	-14	6,586	-0.21%
2019/09/03	19	11.64	9	11.63	11.45	10	6,510	0.15%
2019/09/02	42	11.60	40	11.55	11.60	2	6,438	0.03%
2019/08/30	92	11.69	85	11.56	11.55	7	6,404	0.11%
2019/08/29	83	11.87	94	11.75	11.70	-11	6,326	-0.17%
2019/08/28	54	11.58	49	11.51	11.55	5	5,999	0.08%
2019/08/27	42	11.51	39	11.46	11.45	3	5,865	0.05%
2019/08/26	33	11.54	33	11.46	11.35	0	5,777	0.00%
2019/08/23	51	11.52	40	11.45	11.50	11	5,731	0.19%
2019/08/22	41	11.75	40	11.40	11.40	1	5,660	0.02%
2019/08/21	42	11.77	51	11.66	11.65	-9	5,538	-0.16%
2019/08/20	42	11.65	42	11.42	11.45	0	5,295	0.00%
2019/08/19	48	11.52	43	11.65	11.55	5	5,280	0.09%
2019/08/16	41	11.35	41	11.25	11.30	0	5,185	0.00%
2019/08/15	37	11.20	42	11.10	11.10	-5	5,133	-0.10%
2019/08/14	38	11.50	37	11.32	11.30	1	5,099	0.02%
2019/08/13	31	11.40	61	11.32	11.30	-30	4,980	-0.60%
2019/08/12	1	11.65	12	11.76	11.80	-11	4,881	-0.23%
2019/08/08	6	11.05	7	10.99	11.05	-1	4,652	-0.02%
2019/08/07	6	10.64	1	10.50	10.05	5	4,580	0.11%
2019/08/05	3	10.68	0	0.00	10.60	3	4,498	0.07%
2019/08/02	6	10.96	10	11.15	10.90	-4	4,487	-0.09%
2019/08/01	7	11.50	13	11.24	11.20	-6	4,462	-0.13%
2019/07/31	23	11.30	13	11.31	11.30	10	4,394	0.23%
2019/07/30	12	11.19	20	11.19	11.05	-8	4,383	-0.18%
2019/07/29	11	11.64	0	0.00	11.50	11	4,347	0.25%
2019/07/26	51	12.10	31	11.78	11.65	20	4,311	0.46%
2019/07/25	37	11.99	39	11.97	12.10	-2	4,237	-0.05%
2019/07/24	76	11.86	30	11.85	11.90	46	4,191	1.10%
2019/07/23	18	11.79	18	12.27	11.75	0	4,095	0.00%
2019/07/22	1	12.40	8	12.39	12.20	-7	3,954	-0.18%
2019/07/19	16	12.30	66	12.35	12.50	-50	3,741	-1.34%
2019/07/18	51	12.19	35	12.37	11.90	16	3,469	0.46%
2019/07/17	54	11.23	30	11.45	11.70	24	2,972	0.81%
2019/07/16	21	11.01	21	11.28	11.20	0	2,851	0.00%
2019/07/15	99	10.43	68	10.67	11.10	31	2,618	1.18%
2019/07/12	24	10.11	32.3	10.05	10.20	-8.3	2,193	-0.38%
2019/07/11	20	9.23	0	0.00	9.30	20	1,790	1.12%
2019/07/10	10	9.15	20	9.14	9.14	-10	1,792	-0.56%
2019/07/09	0	0.00	10	9.18	9.17	-10	1,788	-0.56%
2019/07/02	11	9.57	0	0.00	9.53	11	1,733	0.63%
2019/07/01	0	0.00	4	9.40	9.41	-4	1,744	-0.23%
2019/06/26	4	9.28	10	9.20	9.20	-6	1,778	-0.34%
2019/06/24	0	0.00	1	9.53	9.36	-1	1,876	-0.05%
2019/06/21	0	0.00	4	9.54	9.53	-4	1,939	-0.21%
2019/06/18	0	0.00	6	9.60	9.58	-6	2,230	-0.27%
2019/06/17	7	9.79	8	9.71	9.71	-1	2,223	-0.04%
2019/06/14	7	9.70	3	9.69	9.66	4	2,225	0.18%
2019/06/13	1	9.55	3	9.73	9.53	-2	2,158	-0.09%
2019/06/12	22	9.96	2	9.39	9.91	20	2,123	0.94%
2019/06/04	1	9.26	0	0.00	9.21	1	1,897	0.05%
2019/06/03	0	0.00	8	9.37	9.27	-8	1,902	-0.42%
2019/05/31	10	9.50	0	0.00	9.48	10	1,907	0.52%
2019/05/30	1	9.47	0	0.00	9.39	1	1,910	0.05%
2019/05/28	0	0.00	5	9.42	9.31	-5	1,906	-0.26%
2019/05/23	1	8.87	0	0.00	8.91	1	1,951	0.05%
2019/05/21	12	8.65	10	8.91	8.90	2	2,011	0.10%
2019/05/20	0	0.00	15	8.64	8.59	-15	2,111	-0.71%
2019/05/14	1	9.01	0	0.00	9.69	1	2,084	0.05%
2019/05/13	4	9.40	0	0.00	9.16	4	2,069	0.19%
2019/05/10	0	0.00	10	9.53	9.46	-10	2,047	-0.49%
2019/05/09	0	0.00	3	9.80	9.61	-3	2,029	-0.15%
2019/05/08	2	10.00	10	10.00	10.05	-8	1,997	-0.40%
2019/05/07	5	10.30	0	0.00	10.20	5	1,984	0.25%
2019/05/06	5	10.20	0	0.00	10.05	5	1,955	0.26%
2019/05/03	0	0.00	15	10.59	10.55	-15	1,912	-0.78%
2019/05/02	12	10.45	45.2	10.48	10.50	-33.2	1,889	-1.76%
2019/04/30	2	10.85	0	0.00	10.80	2	1,762	0.11%
2019/04/25	10	12.60	2	12.60	12.55	8	1,706	0.47%
2019/04/19	0	0.00	2	12.60	12.70	-2	1,680	-0.12%
2019/04/18	0	0.00	3	12.70	12.65	-3	1,673	-0.18%
2019/04/16	5	13.10	3	12.93	13.15	2	1,651	0.12%
2019/04/15	0	0.00	2	12.70	12.70	-2	1,642	-0.12%
2019/04/12	3	12.65	0	0.00	12.60	3	1,867	0.16%
2019/04/11	1	13.00	0	0.00	13.00	1	1,851	0.05%
2019/04/09	4	13.40	0	0.00	13.35	4	1,836	0.22%
2019/04/08	0	0.00	10	13.45	13.50	-10	1,825	-0.55%
2019/04/01	0	0.00	10	13.38	13.35	-10	1,765	-0.57%
2019/03/29	0	0.00	5	13.55	13.55	-5	1,741	-0.29%
2019/03/28	0	0.00	1	13.75	13.55	-1	1,703	-0.06%
2019/03/27	2	13.60	1	13.60	13.95	1	1,625	0.06%
2019/03/26	15	13.70	0	0.00	13.50	15	1,579	0.95%
2019/03/25	10	13.73	21	14.18	13.65	-11	1,506	-0.73%
2019/03/22	1	13.95	0	0.00	13.90	1	1,391	0.07%
2019/03/19	5	12.95	7	12.85	12.85	-2	1,266	-0.16%
2019/03/18	20	12.60	0	0.00	12.60	20	1,276	1.57%
2019/03/13	27	12.53	6	12.51	12.50	21	1,323	1.59%
2019/03/05	0	0.00	20	12.50	12.55	-20	1,381	-1.45%
2019/02/22	7	13.15	0	0.00	12.90	7	1,320	0.53%
2019/02/20	21	12.44	0	0.00	12.35	21	1,207	1.74%
2019/02/19	0	0.00	31	12.95	12.60	-31	1,182	-2.62%
2019/02/18	1	11.85	0	0.00	11.90	1	1,063	0.09%
2019/02/15	10	12.00	0	0.00	11.65	10	1,069	0.93%
2019/02/13	6	11.75	0	0.00	11.65	6	1,086	0.55%
2019/01/29	0	0.00	1	11.55	11.55	-1	1,075	-0.09%
2019/01/21	5	11.86	5	11.75	11.75	0	1,089	0.00%
2019/01/18	2	11.60	2	12.00	12.00	0	1,103	0.00%
2019/01/16	0	0.00	10	11.60	11.55	-10	1,110	-0.90%
2019/01/10	0	0.00	1	11.80	11.80	-1	1,104	-0.09%
2019/01/09	20	11.85	2	11.78	11.75	18	1,115	1.61%
2019/01/07	0	0.00	5	11.70	11.95	-5	1,118	-0.45%
2018/12/25	2	11.15	6	11.15	11.30	-4	905	-0.44%
2018/12/22	0	0.00	6	11.55	11.50	-6	910	-0.66%
2018/12/21	6	11.55	0	0.00	11.55	6	913	0.66%
2018/12/14	5	12.60	1	12.55	12.20	4	879	0.45%
2018/12/13	6	12.00	10	12.09	12.45	-4	801	-0.50%
2018/12/12	1	12.00	2	12.00	12.00	-1	789	-0.13%
2018/12/11	7	12.09	0	0.00	12.10	7	775	0.90%
2018/12/10	0	0.00	10	11.65	11.40	-10	730	-1.37%
2018/12/07	12	11.88	0	0.00	11.85	12	729	1.64%
2018/12/06	1	12.30	0	0.00	11.60	1	729	0.14%
2018/12/05	0	0.00	1	11.95	12.05	-1	677	-0.15%
2018/12/04	0	0.00	2	12.10	11.90	-2	678	-0.29%
2018/12/03	10	11.65	0	0.00	11.65	10	673	1.48%
2018/11/30	5	11.55	2	11.55	11.50	3	666	0.45%
2018/11/29	1	11.80	0	0.00	11.55	1	661	0.15%
2018/11/28	0	0.00	1	11.60	11.65	-1	621	-0.16%
2018/11/22	2	10.55	0	0.00	10.55	2	596	0.34%
2018/11/08	0	0.00	2	10.20	10.15	-2	521	-0.38%
2018/11/07	1	10.00	0	0.00	10.05	1	546	0.18%
2018/10/30	0	0.00	2	9.07	9.01	-2	557	-0.36%
2018/10/25	0.3	9.90	0	0.00	9.54	0.3	552	0.05%
2018/10/16	2	10.48	0	0.00	10.45	2	547	0.37%
2018/10/11	0	0.00	14	10.90	10.75	-14	581	-2.41%
2018/10/08	0	0.00	4	12.15	12.00	-4	580	-0.69%
2018/10/05	0	0.00	1	12.60	12.15	-1	597	-0.17%
2018/09/26	0	0.00	1	12.50	12.55	-1	735	-0.14%
2018/09/18	1	12.05	0	0.00	12.05	1	1,086	0.09%
2018/09/14	0	0.00	1	12.00	12.00	-1	1,217	-0.08%
2018/09/11	0	0.00	15	11.75	11.90	-15	1,312	-1.14%
2018/09/07	2	12.50	0	0.00	12.50	2	1,391	0.14%
2018/09/05	2	13.10	0	0.00	13.10	2	1,429	0.14%
2018/08/28	0	0.00	1	13.35	13.30	-1	1,727	-0.06%
2018/08/24	1	13.15	0	0.00	13.10	1	1,757	0.06%
2018/08/21	5	13.10	0	0.00	13.15	5	1,827	0.27%
2018/08/20	0	0.00	1	13.10	13.05	-1	1,844	-0.05%
2018/08/17	1	13.15	0	0.00	13.10	1	1,847	0.05%
2018/08/15	0	0.00	2	13.15	13.30	-2	1,904	-0.11%
2018/08/07	3	14.20	0	0.00	14.20	3	1,925	0.16%
2018/07/31	0	0.00	10	14.05	14.05	-10	1,945	-0.51%
2018/07/19	10	14.28	0	0.00	14.20	10	1,978	0.51%
2018/07/16	0	0.00	5	14.75	14.55	-5	1,946	-0.26%
2018/07/12	0	0.00	8	14.69	14.70	-8	1,939	-0.41%
2018/07/11	8	14.94	0	0.00	14.75	8	1,937	0.41%
2018/07/05	1	15.30	5	15.25	15.10	-4	1,923	-0.21%
2018/07/04	0	0.00	1	16.25	16.05	-1	1,902	-0.05%
2018/07/03	5	16.45	10	16.20	16.40	-5	1,914	-0.26%
2018/07/02	12	16.61	3	16.48	16.45	9	1,871	0.48%
2018/06/29	1	16.05	0	0.00	16.00	1	1,812	0.06%
2018/06/28	10	16.55	10	16.35	16.05	0	1,804	0.00%
2018/06/27	101	16.90	106	16.27	16.40	-5	1,795	-0.28%	大買/大賣/
2018/06/26	2	16.48	23	15.41	16.70	-21	1,615	-1.30%
2018/06/25	5	15.90	0	0.00	15.70	5	1,550	0.32%
2018/06/22	11	16.17	2	16.20	16.00	9	1,549	0.58%
2018/06/21	0	0.00	1	15.65	15.85	-1	1,529	-0.07%
2018/06/20	0	0.00	2	15.50	15.60	-2	1,514	-0.13%
2018/06/19	1	15.30	0	0.00	15.50	1	1,510	0.07%
2018/06/13	1	15.60	0	0.00	15.60	1	1,458	0.07%
2018/06/12	1	15.95	1	15.80	16.10	0	1,440	0.00%
2018/06/06	5	15.67	0	0.00	15.70	5	1,356	0.37%
2018/06/05	0	0.00	2	15.00	14.90	-2	1,289	-0.16%
2018/06/04	2	15.20	0	0.00	15.05	2	1,320	0.15%
2018/05/31	0	0.00	5	14.80	14.70	-5	1,299	-0.38%
2018/05/30	1	14.50	10	14.45	14.80	-9	1,309	-0.69%
2018/05/29	14	14.60	0	0.00	14.80	14	1,264	1.11%
2018/05/25	10	14.65	2	14.55	14.50	8	1,254	0.64%
2018/05/24	15	14.61	0	0.00	14.55	15	1,257	1.19%
2018/05/22	1	14.70	0	0.00	14.50	1	1,228	0.08%
2018/05/14	2	14.45	8	14.44	14.25	-6	1,369	-0.44%
2018/04/25	0	0.00	2	13.70	13.60	-2	2,125	-0.09%
2018/04/24	2	14.05	11	14.35	13.85	-9	2,308	-0.39%
2018/04/23	5	14.55	0	0.00	14.55	5	2,421	0.21%
2018/04/20	3	14.50	4	14.40	14.40	-1	2,423	-0.04%
2018/04/19	10	14.65	0	0.00	14.60	10	2,421	0.41%
2018/04/17	1	14.40	0	0.00	14.35	1	2,417	0.04%
2018/04/10	0	0.00	6	14.65	14.60	-6	2,514	-0.24%
2018/04/03	6	15.00	0	0.00	15.00	6	2,520	0.24%
2018/03/28	1	15.40	0	0.00	15.50	1	2,538	0.04%
2018/03/23	0	0.00	1	15.45	15.50	-1	2,535	-0.04%
2018/03/14	0	0.00	10	16.40	16.40	-10	2,725	-0.37%
2018/03/12	0	0.00	2	16.50	16.50	-2	2,734	-0.07%
2018/03/09	13	17.50	12	17.00	17.00	1	2,732	0.04%
2018/03/08	0	0.00	20	17.00	17.00	-20	2,705	-0.74%
2018/03/07	0	0.00	8	16.45	16.35	-8	2,684	-0.30%
2018/03/02	7	16.45	0	0.00	16.45	7	2,933	0.24%
2018/03/01	2	16.63	0	0.00	16.75	2	2,948	0.07%
2018/02/23	1	16.60	0	0.00	16.60	1	3,066	0.03%
2018/02/09	1	15.30	0	0.00	15.25	1	3,413	0.03%
2018/02/08	3	15.75	0	0.00	15.80	3	3,431	0.09%
2018/02/06	1	16.50	0	0.00	16.10	1	3,581	0.03%
2018/01/31	0	0.00	1	18.30	18.25	-1	4,140	-0.02%
2018/01/30	20	18.85	20	18.30	18.25	0	4,157	0.00%
2018/01/29	1	18.50	0	0.00	18.50	1	4,104	0.02%
2018/01/25	12	18.95	2	19.48	19.15	10	4,038	0.25%
2018/01/24	0	0.00	11	18.55	18.45	-11	3,810	-0.29%
2018/01/23	0	0.00	4	18.35	18.25	-4	3,852	-0.10%
2018/01/19	4	18.01	9	17.98	18.20	-5	4,186	-0.12%
2018/01/18	4	18.50	3	18.47	18.20	1	4,325	0.02%
2018/01/17	24	17.39	0	0.00	18.05	24	4,223	0.57%
2018/01/09	0	0.00	8	17.10	16.95	-8	4,259	-0.19%
2018/01/05	8	17.50	0	0.00	17.50	8	4,518	0.18%