網龍 (3083)-日盛-頭份券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.75
漲跌
▲0.65
漲幅
+1.35%
成交量
235張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/16	1	42.00	0	0.00	42.15	1	912	0.11%
2023/03/13	1	42.80	80	42.19	43.60	-79	986	-8.01%
2023/03/10	9	45.29	2	45.70	45.15	7	978	0.72%
2023/03/08	0	0.00	1	47.10	47.05	-1	979	-0.10%
2023/03/07	1	46.70	0	0.00	46.55	1	979	0.10%
2023/03/02	10	46.20	10	46.15	46.15	0	992	0.00%
2023/03/01	0	0.00	10	46.10	46.10	-10	995	-1.00%
2023/02/23	80	46.40	1	45.90	46.45	79	1,053	7.50%
2023/02/22	0	0.00	3	45.65	45.35	-3	1,099	-0.27%
2023/02/17	0	0.00	80	46.43	46.50	-80	1,090	-7.34%
2023/02/14	11	47.23	0	0.00	46.80	11	1,082	1.02%
2023/02/13	0	0.00	17	47.35	47.35	-17	1,077	-1.58%
2023/02/10	10	47.20	0	0.00	45.90	10	1,065	0.94%
2023/02/08	2	46.30	17	47.18	47.20	-15	1,054	-1.42%
2023/02/07	11	46.26	0	0.00	46.15	11	1,045	1.05%
2023/02/06	1	46.50	0	0.00	46.25	1	1,039	0.10%
2023/02/03	10	47.80	0	0.00	47.05	10	1,030	0.97%
2023/02/02	0	0.00	1	49.50	48.70	-1	1,021	-0.10%
2023/02/01	1	47.70	10	48.15	48.15	-9	1,006	-0.89%
2023/01/30	10	47.30	0	0.00	47.30	10	992	1.01%
2023/01/13	2	48.00	0	0.00	47.30	2	972	0.21%
2023/01/10	2	50.20	3	50.13	50.10	-1	935	-0.11%
2023/01/09	2	49.58	0	0.00	49.45	2	905	0.22%
2023/01/06	1	49.80	0	0.00	49.65	1	883	0.11%
2023/01/05	1	52.80	1	51.10	49.80	0	856	0.00%
2023/01/04	3	50.90	0	0.00	51.10	3	786	0.38%
2023/01/03	36	51.24	36.1	51.42	51.40	-0.1	755	-0.01%
2022/12/29	1.1	50.01	3.1	50.39	50.00	-2	629	-0.32%
2022/12/15	1	48.75	1	48.15	47.50	0	407	0.00%
2022/12/08	1	46.65	0	0.00	46.70	1	378	0.26%
2022/12/07	24	46.79	26	48.01	47.10	-2	373	-0.54%
2022/12/06	0.1	48.50	1	48.50	48.25	-0.9	347	-0.27%
2022/11/30	0	0.00	4	45.00	44.90	-4	287	-1.39%
2022/11/29	1	43.10	0	0.00	43.05	1	281	0.36%
2022/11/28	4	43.04	0	0.00	43.05	4	277	1.44%
2022/11/22	14	44.23	14	44.66	44.20	0	258	0.00%
2022/11/21	13	45.82	13	46.73	45.80	0	249	0.00%
2022/11/18	1	43.15	2	44.70	44.05	-1	198	-0.50%
2022/11/15	1	40.90	0	0.00	41.15	1	149	0.67%
2022/11/09	50	40.95	0	0.00	40.85	50	174	28.69%
2022/11/01	10	41.07	0	0.00	41.00	10	173	5.76%
2022/08/18	2	45.75	2	45.28	45.05	0	288	0.00%
2022/08/17	3	45.23	1	46.00	45.85	2	302	0.66%
2022/07/07	10	41.85	0	0.00	42.30	10	478	2.09%
2022/06/13	5	50.10	6	48.58	48.50	-1	513	-0.19%
2022/06/09	5	50.48	5	51.40	51.40	0	510	0.00%
2022/06/08	10	51.20	0	0.00	50.00	10	495	2.02%
2022/06/01	10	49.65	10	49.35	49.35	0	499	0.00%
2022/05/31	10	49.90	10.2	49.40	49.40	-0.2	503	-0.04%
2022/05/30	3	49.78	0	0.00	49.60	3	503	0.60%
2022/05/25	8	48.61	5	49.10	49.10	3	529	0.57%
2022/05/24	5	48.50	5	47.70	47.70	0	524	0.00%
2022/05/23	5	47.84	15	47.19	47.90	-10	525	-1.90%
2022/05/18	5	47.49	5	47.00	47.00	0	566	0.00%
2022/05/17	0	0.00	5	46.75	46.75	-5	575	-0.87%
2022/05/16	10	46.47	0	0.00	45.60	10	582	1.72%
2022/05/13	0	0.00	5	45.20	45.20	-5	593	-0.84%
2022/05/12	10	45.80	0	0.00	44.20	10	605	1.65%
2022/05/11	5	46.31	5	45.85	45.85	0	616	0.00%
2022/05/05	0	0.00	10	48.36	48.30	-10	746	-1.34%
2022/05/04	20	48.34	10	48.00	48.00	10	778	1.28%
2022/04/28	10	49.26	10	48.70	48.70	0	1,026	0.00%
2022/04/26	0	0.00	50	50.91	49.60	-50	1,253	-3.99%
2022/04/25	32	51.59	34	52.55	50.90	-2	1,261	-0.16%
2022/04/22	3	54.20	3	54.80	53.90	0	1,259	0.00%
2022/04/21	10	52.44	10	51.90	51.90	0	1,249	0.00%
2022/04/19	2	51.50	0	0.00	51.20	2	1,376	0.15%
2022/04/18	2	50.80	2	51.50	51.80	0	1,528	0.00%
2022/04/15	10	51.00	10	50.50	50.50	0	1,819	0.00%
2022/04/14	10	51.90	11	50.95	50.90	-1	2,256	-0.04%
2022/04/13	4	52.63	13	52.23	51.90	-9	2,404	-0.37%
2022/04/12	10	50.20	0	0.00	49.60	10	2,430	0.41%
2022/04/11	10	52.00	10	50.30	50.30	0	2,538	0.00%
2022/04/08	2	51.50	2	50.70	50.60	0	2,808	0.00%
2022/04/07	10	51.33	10	51.20	51.20	0	2,930	0.00%
2022/04/06	2	51.00	10	50.60	50.60	-8	2,919	-0.27%
2022/03/30	10	51.00	0	0.00	50.60	10	2,933	0.34%
2022/03/29	0	0.00	10	50.40	50.40	-10	2,970	-0.34%
2022/03/25	10	50.58	0	0.00	49.55	10	3,084	0.32%
2022/03/23	0	0.00	10	49.65	49.65	-10	3,468	-0.29%
2022/03/22	10	49.34	10	49.00	49.00	0	3,546	0.00%
2022/03/18	10	49.00	10	48.60	48.60	0	3,829	0.00%
2022/03/17	50	49.00	10	49.25	49.25	40	3,831	1.04%
2022/03/15	0	0.00	101	46.42	46.30	-101	3,822	-2.64%	大賣/鉅額交易
2022/03/14	1	48.35	0	0.00	48.00	1	3,815	0.03%
2022/03/11	11	49.02	1	48.80	48.50	10	3,812	0.26%
2022/03/10	2	49.55	2	48.98	49.25	0	3,802	0.00%
2022/03/09	2	47.90	1	47.60	48.00	1	3,794	0.03%
2022/03/02	4	52.25	6	51.65	51.70	-2	3,762	-0.05%
2022/03/01	2.1	50.90	0	0.00	51.70	2.1	3,739	0.06%
2022/02/24	1	49.05	0	0.00	49.15	1	3,702	0.03%
2022/02/23	0	0.00	3	50.67	50.80	-3	3,690	-0.08%
2022/02/22	4	51.40	4	50.35	50.60	0	3,687	0.00%
2022/02/21	8	50.38	0	0.00	50.50	8	3,663	0.22%
2022/02/18	1	50.80	0	0.00	50.90	1	3,657	0.03%
2022/02/16	1	51.40	1	51.70	51.80	0	3,643	0.00%
2022/02/15	0	0.00	1	51.50	51.50	-1	3,636	-0.03%
2022/02/14	1	50.80	2	51.30	50.50	-1	3,625	-0.03%
2022/02/10	3	53.63	1	53.10	53.20	2	3,598	0.06%
2022/02/09	1	54.90	0	0.00	54.80	1	3,548	0.03%
2022/02/08	1	51.00	0	0.00	51.30	1	3,480	0.03%
2022/02/07	2	51.05	2	50.40	52.00	0	3,471	0.00%
2022/01/26	1	52.50	0	0.00	50.50	1	3,456	0.03%
2022/01/25	4	55.15	4	52.18	52.20	0	3,427	0.00%
2022/01/24	37	57.09	27	56.77	56.10	10	3,386	0.30%
2022/01/21	12.1	58.25	17	58.42	58.10	-4.9	3,325	-0.15%
2022/01/20	137	57.32	131	56.62	58.30	6	3,173	0.19%	大買/大賣/
2022/01/19	8	57.94	2	58.20	57.40	6	3,098	0.19%
2022/01/18	0	0.00	1	55.20	54.90	-1	2,934	-0.03%
2022/01/17	1	55.60	3	55.60	55.00	-2	2,915	-0.07%
2022/01/14	4	53.73	1	53.90	53.80	3	2,873	0.10%
2022/01/13	0	0.00	2	56.20	56.50	-2	2,845	-0.07%
2022/01/12	3	53.30	3	55.00	57.40	0	2,808	0.00%
2022/01/11	4	58.38	12	59.63	56.20	-8	2,703	-0.30%
2022/01/10	151	62.87	147	65.26	62.40	4	2,545	0.16%	大買/大賣/
2022/01/07	98	67.61	100	66.12	67.70	-2	2,249	-0.09%
2022/01/06	2	64.30	2	65.00	63.00	0	1,807	0.00%
2022/01/05	0	0.00	6	62.63	61.00	-6	1,647	-0.36%
2022/01/04	146	63.16	143	62.75	63.50	3	1,577	0.19%	大買/大賣/
2022/01/03	34	65.51	38	63.30	65.70	-4	1,465	-0.27%
2021/12/30	0	0.00	1	60.10	60.10	-1	1,190	-0.08%
2021/12/27	1	55.10	0	0.00	54.30	1	1,051	0.10%
2021/12/23	2	56.40	3	55.90	55.60	-1	1,018	-0.10%
2021/12/22	3	59.40	2	58.90	58.30	1	976	0.10%
2021/12/21	48	58.19	48	58.77	59.80	0	945	0.00%
2021/12/20	5	58.40	4	60.58	61.00	1	855	0.12%
2021/12/17	8	59.29	20	57.64	57.20	-12	660	-1.82%
2021/12/16	68	55.67	58.1	55.34	56.00	9.9	466	2.12%
2021/12/15	99	56.23	112	55.92	56.90	-13	384	-3.38%	大賣/
2021/12/14	11.1	49.72	15	52.75	53.50	-3.9	154	-2.52%
2021/12/13	2	48.00	0	0.00	48.65	2	102	1.96%
2021/12/10	1	48.65	0	0.00	48.60	1	98	1.01%
2021/11/15	0	0.00	0.1	46.40	47.00	-0.1	104	-0.05%
2021/11/12	2	47.60	4	47.65	47.30	-2	107	-1.86%
2021/11/02	1.1	47.46	0	0.00	45.95	1.1	129	0.81%
2021/10/28	4	44.45	4	44.55	44.55	0	151	0.00%
2021/09/28	0	0.00	1	44.55	44.55	-1	224	-0.45%
2021/09/23	2	44.48	0	0.00	44.35	2	252	0.79%
2021/08/27	1	48.40	1	48.70	48.30	0	477	0.00%
2021/08/13	0	0.00	2	46.05	46.00	-2	538	-0.37%
2021/08/04	1	50.90	0	0.00	49.75	1	717	0.14%
2021/08/03	1	51.70	0	0.00	51.30	1	714	0.14%
2021/07/30	1	51.80	0	0.00	52.00	1	703	0.14%
2021/07/21	0	0.00	3	51.20	51.00	-3	741	-0.40%
2021/07/16	3	54.90	3	54.27	53.60	0	748	0.00%
2021/07/14	3	53.23	0	0.00	52.80	3	746	0.40%
2021/07/08	1	55.20	0	0.00	54.80	1	750	0.13%
2021/07/07	1	55.60	0	0.00	55.20	1	753	0.13%
2021/07/05	2	56.05	0	0.00	55.90	2	754	0.26%
2021/07/02	0	0.00	3	56.10	56.10	-3	756	-0.40%
2021/07/01	0	0.00	1	57.40	56.20	-1	753	-0.13%
2021/06/30	1	56.00	2	56.05	55.80	-1	742	-0.13%
2021/06/29	1	56.20	0	0.00	55.90	1	741	0.13%
2021/06/28	2	56.45	0	0.00	56.20	2	742	0.27%
2021/06/25	1	57.00	11	56.74	56.70	-10	751	-1.33%
2021/06/24	10	57.10	0	0.00	56.60	10	749	1.33%
2021/06/23	4	57.20	0	0.00	57.40	4	748	0.53%
2021/06/22	5	58.88	57	58.04	58.00	-52	735	-7.07%
2021/06/21	2	55.00	0	0.00	54.60	2	695	0.29%
2021/06/18	11	57.24	0	0.00	55.50	11	699	1.57%
2021/06/17	10	56.30	0	0.00	56.50	10	739	1.35%
2021/06/16	10	56.77	0	0.00	55.70	10	751	1.33%
2021/06/15	10	56.29	10	56.10	56.10	0	753	0.00%
2021/06/11	2	56.55	1	56.00	55.70	1	754	0.13%
2021/06/10	32	58.54	5	57.40	57.40	27	750	3.60%
2021/06/09	21	58.84	22	58.18	58.10	-1	749	-0.13%
2021/06/08	22	58.83	20	57.70	57.70	2	743	0.27%
2021/06/07	11	57.66	18	59.15	59.60	-7	722	-0.97%
2021/06/04	15	56.62	2	56.85	56.90	13	685	1.90%
2021/06/03	1	55.30	0	0.00	55.40	1	680	0.15%
2021/06/02	2	55.65	0	0.00	55.50	2	680	0.29%
2021/05/27	2	57.45	0	0.00	57.30	2	673	0.30%
2021/05/26	2	57.90	1	57.60	57.20	1	671	0.15%
2021/05/25	1	56.60	1	57.00	57.90	0	661	0.00%
2021/05/24	12	57.57	2	58.40	56.90	10	651	1.53%
2021/05/21	3	57.07	1	57.50	57.60	2	641	0.31%
2021/05/20	22	58.50	25	59.23	57.40	-3	627	-0.48%
2021/05/19	4	58.88	5	60.92	57.70	-1	604	-0.17%
2021/05/18	12	55.98	3	57.30	59.00	9	548	1.64%
2021/05/14	0	0.00	20	49.43	48.85	-20	498	-4.01%
2021/05/12	0	0.00	4	50.20	47.90	-4	498	-0.80%
2021/05/11	0	0.00	2	52.40	51.40	-2	487	-0.41%
2021/05/05	1	53.70	0	0.00	53.20	1	504	0.20%
2021/05/04	1	53.40	1	54.00	53.50	0	515	0.00%
2021/05/03	3	57.53	0	0.00	56.30	3	512	0.59%
2021/04/29	0	0.00	3	56.90	57.10	-3	512	-0.59%
2021/04/28	2	57.50	0	0.00	55.80	2	516	0.39%
2021/04/27	2	55.90	2	56.90	57.00	0	523	0.00%
2021/04/26	5	55.86	0	0.00	55.90	5	529	0.94%
2021/04/22	3	55.07	0	0.00	54.60	3	563	0.53%
2021/04/20	2	56.95	0	0.00	56.80	2	563	0.35%
2021/04/19	2	56.65	1	57.20	57.60	1	573	0.17%
2021/04/16	10	56.52	1	56.70	56.30	9	583	1.54%
2021/04/15	12	55.71	0	0.00	55.30	12	613	1.96%
2021/04/13	13	56.47	11	55.81	55.80	2	645	0.31%
2021/04/12	0	0.00	1	56.60	56.70	-1	659	-0.15%
2021/04/09	10	57.60	10	57.40	57.40	0	688	0.00%
2021/04/08	10	57.88	25	57.64	58.00	-15	793	-1.89%
2021/04/07	0	0.00	3	57.03	57.40	-3	1,009	-0.30%
2021/04/06	11	56.99	5	57.18	56.90	6	1,038	0.58%
2021/04/01	2	58.30	0	0.00	58.10	2	1,036	0.19%
2021/03/31	1	58.50	1	59.00	59.00	0	1,037	0.00%
2021/03/30	10	58.70	12	58.95	59.00	-2	1,035	-0.19%
2021/03/29	1	57.30	0	0.00	57.50	1	1,025	0.10%
2021/03/26	2	58.20	0	0.00	57.90	2	1,029	0.19%
2021/03/25	1	58.90	0	0.00	58.00	1	1,028	0.10%
2021/03/24	1	59.00	1	58.60	58.60	0	1,027	0.00%
2021/03/23	1	57.80	0	0.00	57.20	1	1,024	0.10%
2021/03/22	6	58.55	7	58.47	59.20	-1	1,035	-0.10%
2021/03/19	1	54.50	12	54.82	54.80	-11	994	-1.11%
2021/03/18	12	53.98	0	0.00	53.60	12	993	1.21%
2021/03/17	0	0.00	3	54.10	53.90	-3	1,010	-0.30%
2021/03/16	0	0.00	10	53.80	53.80	-10	1,011	-0.99%
2021/03/15	10	54.46	0	0.00	54.20	10	1,008	0.99%
2021/03/04	0	0.00	1	51.70	52.20	-1	1,092	-0.09%
2021/02/26	1	53.00	0	0.00	53.00	1	1,190	0.08%
2021/02/25	1	53.80	0	0.00	54.10	1	1,237	0.08%
2021/02/24	0	0.00	1	54.60	53.80	-1	1,418	-0.07%
2021/02/23	1	54.00	1	54.80	54.90	0	1,538	0.00%
2021/02/22	3	54.50	0	0.00	54.50	3	1,560	0.19%
2021/02/05	1	55.40	0	0.00	55.50	1	1,564	0.06%
2021/02/03	4	59.05	0	0.00	58.60	4	1,577	0.25%
2021/02/01	0	0.00	5	58.10	58.20	-5	1,577	-0.32%
2021/01/27	1	59.10	6	59.80	60.00	-5	1,573	-0.32%
2021/01/26	10	60.08	1	61.00	59.30	9	1,568	0.57%
2021/01/25	5	59.62	1	59.60	59.70	4	1,560	0.26%
2021/01/22	1	59.00	11	59.14	59.10	-10	1,553	-0.64%
2021/01/21	10	59.50	0	0.00	58.10	10	1,544	0.65%
2021/01/20	1	59.40	0	0.00	59.00	1	1,537	0.07%
2021/01/19	1	61.10	0	0.00	60.50	1	1,528	0.07%
2021/01/18	6	62.40	23	61.64	61.60	-17	1,522	-1.12%
2021/01/15	10	61.18	0	0.00	59.90	10	1,496	0.67%
2021/01/13	3	60.00	1	60.00	60.20	2	1,491	0.13%
2021/01/12	10	61.98	8	59.66	60.00	2	1,489	0.13%
2021/01/11	11	61.91	11	61.80	61.80	0	1,478	0.00%
2021/01/08	8	62.50	11	62.45	62.50	-3	1,466	-0.20%
2021/01/07	2	59.75	6	59.82	59.90	-4	1,435	-0.28%
2021/01/06	2	60.90	0	0.00	59.30	2	1,427	0.14%
2021/01/05	1	62.00	0	0.00	62.00	1	1,400	0.07%
2021/01/04	13	61.49	12	61.72	61.70	1	1,386	0.07%
2020/12/31	23	62.84	31	63.03	62.50	-8	1,358	-0.59%
2020/12/30	46	63.10	19	64.09	65.10	27	1,252	2.16%
2020/12/29	2	58.75	12	58.83	59.20	-10	1,041	-0.96%
2020/12/28	1	55.70	0	0.00	55.50	1	1,018	0.10%
2020/12/22	2	56.30	10	54.40	54.40	-8	1,025	-0.78%
2020/12/18	20	57.26	13	56.55	56.50	7	1,029	0.68%
2020/12/17	10	56.00	20	57.50	57.50	-10	1,041	-0.96%
2020/12/16	1	56.30	1	56.70	56.50	0	1,038	0.00%
2020/12/15	3	54.70	0	0.00	54.20	3	1,025	0.29%
2020/12/14	0	0.00	10	55.60	55.60	-10	1,030	-0.97%
2020/12/11	2	53.00	5	53.06	53.30	-3	1,066	-0.28%
2020/12/10	10	57.90	10	56.70	56.70	0	1,062	0.00%
2020/12/07	12	57.48	3	57.50	56.80	9	1,058	0.85%
2020/12/04	10	58.96	0	0.00	58.70	10	1,049	0.95%
2020/12/03	11	58.94	2	59.90	58.50	9	1,041	0.86%
2020/12/02	75	59.27	10	58.80	58.80	65	1,043	6.23%
2020/12/01	11	58.32	65	57.43	58.50	-54	1,040	-5.19%
2020/11/30	3	60.03	1	59.20	58.60	2	1,028	0.19%
2020/11/27	10	61.34	28	61.37	61.40	-18	1,015	-1.77%
2020/11/26	10	62.36	7.1	62.72	62.30	2.9	1,013	0.29%
2020/11/25	3	59.17	11	60.36	60.40	-8	966	-0.83%
2020/11/24	21.1	59.76	2	58.35	58.90	19.1	945	2.02%
2020/11/23	34	60.53	45	60.35	60.30	-11	907	-1.21%
2020/11/20	11.1	56.15	16	56.64	57.30	-4.9	748	-0.66%
2020/11/19	20	51.24	13	52.00	52.10	7	653	1.07%
2020/11/18	2	50.00	0	0.00	49.85	2	686	0.29%
2020/11/17	18	49.19	0	0.00	49.40	18	750	2.40%
2020/11/16	0	0.00	3	49.73	50.00	-3	787	-0.38%
2020/11/13	21	51.44	11	49.74	49.70	10	829	1.21%
2020/11/12	30	50.83	20	50.54	51.40	10	817	1.22%
2020/11/11	2	48.95	1	49.15	49.50	1	799	0.13%
2020/11/10	0	0.00	12	48.58	48.60	-12	802	-1.49%
2020/11/06	1	48.50	0	0.00	48.05	1	825	0.12%
2020/11/02	10	46.37	10	44.80	44.80	0	908	0.00%
2020/10/30	1	46.45	0	0.00	45.90	1	958	0.10%
2020/10/28	7	47.34	5	47.00	47.00	2	977	0.20%
2020/10/27	1	47.30	0	0.00	46.95	1	986	0.10%
2020/10/26	0	0.00	5	47.15	47.15	-5	1,010	-0.49%
2020/10/20	10	48.40	0	0.00	48.00	10	1,272	0.79%
2020/10/15	1	48.45	0	0.00	48.90	1	1,412	0.07%
2020/10/07	0	0.00	20	50.51	50.20	-20	1,602	-1.25%
2020/10/06	10	51.05	0	0.00	50.40	10	1,615	0.62%
2020/09/30	4	48.60	4	49.20	49.20	0	1,654	0.00%
2020/09/28	20	49.40	0	0.00	48.55	20	1,740	1.15%
2020/09/24	0	0.00	4	48.40	48.40	-4	1,896	-0.21%
2020/09/22	0	0.00	1	51.00	49.95	-1	2,050	-0.05%
2020/09/18	11	52.57	10	53.00	53.00	1	2,073	0.05%
2020/09/17	0	0.00	20	52.09	52.50	-20	2,112	-0.95%
2020/09/16	2	54.40	2	53.30	53.10	0	2,158	0.00%
2020/09/15	1	51.90	3	51.67	52.00	-2	2,173	-0.09%
2020/09/14	24	50.20	1	50.20	50.00	23	2,203	1.04%
2020/09/11	10	50.43	11	49.83	49.80	-1	2,278	-0.04%
2020/09/10	1	49.90	20	50.27	49.90	-19	2,292	-0.83%
2020/09/09	20	50.87	0	0.00	50.90	20	2,401	0.83%
2020/09/07	3	49.57	10	50.20	49.15	-7	2,489	-0.28%
2020/09/04	0	0.00	1	50.60	50.60	-1	2,523	-0.04%
2020/08/27	1	51.60	2	52.15	51.90	-1	2,720	-0.04%
2020/08/26	1	52.80	0	0.00	52.30	1	2,722	0.04%
2020/08/25	13	51.97	11	51.72	51.70	2	2,720	0.07%
2020/08/24	3	53.13	4	51.23	52.00	-1	2,717	-0.04%
2020/08/21	11	52.92	1	52.30	52.50	10	2,720	0.37%
2020/08/19	1	54.30	0	0.00	54.30	1	2,648	0.04%
2020/08/18	10	60.79	20	60.30	60.30	-10	2,624	-0.38%
2020/08/14	20	62.30	10	62.00	62.00	10	2,671	0.37%
2020/08/11	0	0.00	40	60.16	61.20	-40	2,890	-1.38%
2020/08/10	10	66.17	0	0.00	63.60	10	2,933	0.34%
2020/08/07	53	66.28	10	66.40	66.40	43	3,016	1.43%
2020/08/06	11	69.33	52	66.01	65.80	-41	3,046	-1.35%
2020/08/05	1	69.80	11	70.36	70.30	-10	3,063	-0.33%
2020/08/04	0	0.00	10	64.80	64.80	-10	3,029	-0.33%
2020/08/03	10	64.41	1	63.90	63.20	9	3,041	0.30%
2020/07/31	4	63.88	4	63.90	63.90	0	3,080	0.00%
2020/07/30	54	64.56	4	64.70	64.70	50	3,098	1.61%
2020/07/28	4	58.80	4	62.10	62.10	0	3,071	0.00%
2020/07/27	7	65.31	0	0.00	62.60	7	3,001	0.23%
2020/07/24	5	75.52	0	0.00	69.50	5	2,990	0.17%
2020/07/23	0	0.00	1	77.10	77.10	-1	2,918	-0.03%
2020/07/22	4	79.85	0	0.00	79.40	4	2,976	0.13%
2020/07/21	7	79.57	8	79.16	79.30	-1	3,021	-0.03%
2020/07/20	21	87.30	13	87.42	85.70	8	2,945	0.27%
2020/07/17	3	90.30	1	90.00	90.00	2	2,905	0.07%
2020/07/16	0	0.00	1	83.50	85.90	-1	2,829	-0.04%
2020/07/14	10	90.00	10	88.70	88.70	0	2,823	0.00%
2020/07/13	0	0.00	10	90.00	90.00	-10	2,825	-0.35%
2020/07/10	11	90.13	4	90.15	88.70	7	2,823	0.25%
2020/07/09	10	93.30	10	92.80	92.80	0	2,825	0.00%
2020/07/08	10	92.80	10	92.70	92.70	0	2,881	0.00%
2020/07/07	1	94.00	3	94.70	92.90	-2	2,866	-0.07%
2020/07/06	3	98.80	15	98.62	97.80	-12	2,827	-0.42%
2020/07/03	12	96.95	7	98.84	95.10	5	2,746	0.18%
2020/07/02	10	93.33	14	96.14	96.80	-4	2,693	-0.15%
2020/07/01	10	91.00	30	93.33	93.00	-20	2,629	-0.76%
2020/06/30	10	91.60	0	0.00	90.70	10	2,565	0.39%
2020/06/24	10	92.60	13	91.63	91.30	-3	2,535	-0.12%
2020/06/23	14	92.15	0	0.00	91.80	14	2,517	0.56%
2020/06/22	22	89.99	25	93.58	94.00	-3	2,476	-0.12%
2020/06/19	12	91.31	33	90.22	90.10	-21	2,438	-0.86%
2020/06/18	13	89.96	11	89.80	89.60	2	2,404	0.08%
2020/06/17	10	88.20	11	88.60	88.60	-1	2,342	-0.04%
2020/06/16	20	89.08	0	0.00	89.00	20	2,335	0.86%
2020/06/15	3	89.20	31	89.50	89.50	-28	2,250	-1.24%
2020/06/10	11	85.65	1	85.70	79.40	10	2,175	0.46%
2020/06/09	1	87.20	0	0.00	86.20	1	2,127	0.05%
2020/06/08	21	87.45	0	0.00	85.80	21	2,152	0.98%
2020/06/05	1	89.40	10	89.60	89.60	-9	2,129	-0.42%
2020/06/04	0	0.00	1	88.80	87.90	-1	2,123	-0.05%
2020/06/03	10	86.60	10	86.00	86.00	0	2,111	0.00%
2020/06/02	10	86.70	11	86.61	86.10	-1	2,112	-0.05%
2020/06/01	1	86.90	11	86.91	86.90	-10	2,121	-0.47%
2020/05/29	10	85.00	0	0.00	84.60	10	2,134	0.47%
2020/05/28	20	89.26	7	87.96	86.00	13	2,124	0.61%
2020/05/26	1	87.50	0	0.00	87.10	1	2,097	0.05%
2020/05/25	1	85.80	4	86.70	88.00	-3	2,083	-0.14%
2020/05/21	4	85.10	1	84.80	88.10	3	2,074	0.14%
2020/05/19	10	86.57	16	86.92	86.00	-6	2,015	-0.30%
2020/05/18	1	84.50	3	85.47	88.30	-2	1,931	-0.10%
2020/05/14	5	81.90	3	82.90	76.50	2	1,755	0.11%
2020/05/11	0	0.00	1	75.00	75.10	-1	1,585	-0.06%
2020/05/07	1	72.40	2	73.10	74.80	-1	1,567	-0.06%
2020/05/06	5	70.72	2	70.95	71.40	3	1,563	0.19%
2020/04/30	0	0.00	2	70.20	69.90	-2	1,585	-0.13%
2020/04/28	0	0.00	2	68.25	69.00	-2	1,590	-0.13%
2020/04/27	3	68.03	1	68.80	68.00	2	1,661	0.12%
2020/04/23	2	59.30	2	60.30	60.30	0	1,557	0.00%
2020/04/21	1	59.90	0	0.00	59.00	1	1,597	0.06%
2020/04/17	0	0.00	1	63.50	61.90	-1	1,587	-0.06%
2020/04/13	2	64.45	0	0.00	62.50	2	1,676	0.12%
2020/04/08	5	48.65	5	49.35	49.35	0	1,814	0.00%
2020/03/26	5	44.78	5	44.85	44.85	0	2,039	0.00%
2020/03/25	5	45.80	5	45.72	45.95	0	2,031	0.00%
2020/03/20	4	39.80	9	40.24	41.00	-5	2,006	-0.25%
2020/03/18	5	46.30	1	41.80	41.40	4	1,975	0.20%
2020/03/13	1	47.45	0	0.00	48.05	1	1,926	0.05%
2020/03/11	0	0.00	1	61.30	58.50	-1	1,874	-0.05%
2020/03/10	1	58.20	0	0.00	63.00	1	1,864	0.05%
2020/03/09	1	68.00	1	68.00	64.60	0	1,823	0.00%
2020/03/06	8	70.10	1	72.10	70.00	7	1,819	0.38%
2020/03/05	1	69.40	2	69.20	70.50	-1	1,832	-0.05%
2020/03/04	5	65.20	44	66.10	66.40	-39	1,831	-2.13%
2020/03/02	1	68.80	33	69.55	68.40	-32	1,895	-1.69%
2020/02/27	2	73.10	0	0.00	72.60	2	1,930	0.10%
2020/02/24	3	78.83	4	79.13	78.40	-1	2,097	-0.05%
2020/02/17	0	0.00	1	78.30	78.10	-1	2,110	-0.05%
2020/02/14	2	78.15	2	77.60	77.60	0	2,097	0.00%
2020/02/13	2	78.35	1	77.40	76.80	1	2,094	0.05%
2020/02/11	0	0.00	1	78.10	78.20	-1	2,115	-0.05%
2020/02/10	0	0.00	1	76.20	77.70	-1	2,181	-0.05%
2020/02/07	4	77.73	7	78.90	77.40	-3	2,188	-0.14%
2020/02/05	5	78.78	11	79.94	76.40	-6	2,188	-0.27%
2020/02/04	3	78.80	1	78.30	78.80	2	2,240	0.09%
2020/02/03	7	79.93	1	80.40	78.30	6	2,212	0.27%
2020/01/31	5	86.54	0	0.00	86.90	5	2,179	0.23%
2020/01/30	22	89.40	5	88.52	85.20	17	2,176	0.78%
2020/01/20	2	87.95	0	0.00	87.70	2	2,108	0.09%
2020/01/17	0	0.00	2	88.70	88.00	-2	2,097	-0.10%
2020/01/16	1	87.80	1	87.60	87.60	0	2,077	0.00%
2020/01/15	2	88.25	2	87.85	86.90	0	2,063	0.00%
2020/01/14	1	86.50	0	0.00	86.50	1	2,016	0.05%
2020/01/10	3	87.20	2	87.25	86.10	1	1,998	0.05%
2020/01/09	3	86.63	2	86.55	85.60	1	1,971	0.05%
2020/01/07	1	88.50	0	0.00	85.70	1	1,947	0.05%
2020/01/06	0	0.00	1	86.40	85.50	-1	1,911	-0.05%
2020/01/03	0	0.00	5	86.28	85.50	-5	1,910	-0.26%
2020/01/02	7	90.69	2	88.60	88.20	5	1,907	0.26%
2019/12/31	1	87.80	2.2	86.36	88.70	-1.2	1,752	-0.07%
2019/12/27	0	0.00	1	79.80	79.60	-1	1,564	-0.06%
2019/12/25	0	0.00	1	80.00	78.90	-1	1,626	-0.06%
2019/12/23	1	75.20	0	0.00	75.00	1	1,678	0.06%
2019/12/17	2	77.20	0	0.00	76.70	2	2,098	0.10%
2019/12/16	0	0.00	2	76.90	76.70	-2	2,123	-0.09%
2019/12/11	1	77.30	1	77.00	77.00	0	2,225	0.00%
2019/12/09	0.1	80.00	0	0.00	78.90	0.1	2,324	0.00%
2019/12/05	1	78.10	0	0.00	78.10	1	2,460	0.04%
2019/12/04	0	0.00	1	77.00	76.90	-1	2,658	-0.04%
2019/12/03	1	78.50	0	0.00	78.00	1	2,713	0.04%
2019/11/28	1	83.10	2	83.00	81.60	-1	3,000	-0.03%
2019/11/27	0	0.00	1	86.80	87.50	-1	2,998	-0.03%
2019/11/26	5	89.66	4	89.40	89.50	1	3,025	0.03%
2019/11/25	0	0.00	1	87.20	87.50	-1	3,162	-0.03%
2019/11/22	4	86.65	2	86.60	85.90	2	3,211	0.06%
2019/11/21	8	83.64	11.2	82.96	84.80	-3.2	3,239	-0.10%
2019/11/19	1	79.60	2	80.55	79.80	-1	3,242	-0.03%
2019/11/18	1	77.50	0	0.00	76.90	1	3,303	0.03%
2019/11/12	0	0.00	2	77.80	77.50	-2	3,313	-0.06%
2019/11/07	2	81.15	0	0.00	80.60	2	3,298	0.06%
2019/11/06	2	82.25	0	0.00	79.10	2	3,221	0.06%
2019/11/01	3	80.47	1	82.80	82.90	2	3,177	0.06%
2019/10/31	4	75.40	1	75.10	75.40	3	3,104	0.10%
2019/10/30	0	0.00	2	75.00	75.00	-2	3,103	-0.06%
2019/10/29	2	74.15	0	0.00	74.20	2	3,098	0.06%
2019/10/28	0	0.00	1	74.90	74.90	-1	3,091	-0.03%
2019/10/25	0	0.00	2	79.45	78.10	-2	3,069	-0.07%
2019/10/24	10	80.70	10	79.75	80.70	0	3,064	0.00%
2019/10/22	0	0.00	2	80.70	80.90	-2	3,088	-0.06%
2019/10/18	10	82.50	10	83.28	83.00	0	3,119	0.00%
2019/10/17	2	82.50	1	83.00	82.80	1	3,127	0.03%
2019/10/16	0	0.00	1	83.50	82.30	-1	3,161	-0.03%
2019/10/15	2	80.50	3	80.63	80.40	-1	3,152	-0.03%
2019/10/14	0	0.00	4	79.60	79.60	-4	3,145	-0.13%
2019/10/09	13	82.02	14	81.93	81.70	-1	3,129	-0.03%
2019/10/08	1	84.40	0	0.00	81.60	1	3,119	0.03%
2019/10/07	4	83.90	1	84.30	84.70	3	3,105	0.10%
2019/10/04	1	87.50	0	0.00	87.40	1	3,075	0.03%
2019/10/03	1	87.10	0	0.00	87.20	1	3,092	0.03%
2019/10/02	4	89.10	3	90.13	88.30	1	3,082	0.03%
2019/10/01	1	88.00	3	88.47	87.20	-2	3,030	-0.07%
2019/09/27	2	89.05	1	89.70	88.50	1	3,015	0.03%
2019/09/26	2	93.50	0	0.00	90.50	2	2,980	0.07%
2019/09/25	44	94.84	43	93.73	92.50	1	2,945	0.03%
2019/09/24	5	92.34	2	92.20	96.90	3	2,738	0.11%
2019/09/23	1	88.60	2	89.20	88.10	-1	2,598	-0.04%
2019/09/20	1	88.00	0	0.00	88.00	1	2,614	0.04%
2019/09/19	0	0.00	1	88.50	89.00	-1	2,617	-0.04%
2019/09/18	3	86.03	0	0.00	86.00	3	2,597	0.12%
2019/09/17	2	85.70	1	87.30	87.30	1	2,560	0.04%
2019/09/11	2	88.95	2	89.80	89.80	0	2,466	0.00%
2019/09/10	0	0.00	1	90.00	88.00	-1	2,477	-0.04%
2019/09/09	1	88.90	1	90.00	89.30	0	2,398	0.00%
2019/09/06	71.3	96.68	84	92.11	90.00	-12.7	2,350	-0.54%
2019/09/05	1	89.80	1	90.90	92.00	0	2,237	0.00%
2019/09/04	103	88.65	148	87.56	91.00	-45	2,219	-2.03%	大買/大賣/
2019/09/03	67	90.73	3	91.30	90.00	64	2,223	2.88%
2019/09/02	0	0.00	1	87.00	88.10	-1	2,108	-0.05%
2019/08/30	4	79.05	1	79.80	80.10	3	2,061	0.15%
2019/08/29	2	79.80	2	79.50	79.80	0	2,015	0.00%
2019/08/28	9	79.59	8	80.09	78.10	1	1,995	0.05%
2019/08/27	1	74.60	4	75.40	75.40	-3	1,822	-0.16%
2019/08/26	7	66.91	6	66.72	68.60	1	1,852	0.05%
2019/08/23	4	65.40	3	63.50	63.50	1	1,802	0.06%
2019/08/22	4	64.65	2	63.85	63.70	2	1,842	0.11%
2019/08/21	1	61.70	5	62.80	62.80	-4	1,801	-0.22%
2019/08/19	0	0.00	3	56.30	56.50	-3	1,747	-0.17%
2019/08/14	2	55.40	0	0.00	54.40	2	1,807	0.11%
2019/08/07	3	55.80	2	56.10	55.60	1	1,963	0.05%
2019/08/02	0	0.00	3	55.20	55.20	-3	2,147	-0.14%
2019/07/30	3	53.87	0	0.00	53.50	3	2,493	0.12%
2019/07/29	0	0.00	3	55.70	55.70	-3	2,486	-0.12%
2019/07/25	4	55.98	1	56.40	55.30	3	2,481	0.12%
2019/07/24	1	55.60	0	0.00	55.10	1	2,471	0.04%
2019/07/23	2	56.15	0	0.00	56.30	2	2,461	0.08%
2019/07/22	1	58.90	0	0.00	59.40	1	2,433	0.04%
2019/07/19	1	58.70	0	0.00	58.50	1	2,429	0.04%
2019/07/18	0	0.00	3	59.80	58.20	-3	2,422	-0.12%
2019/07/17	1	62.00	0	0.00	61.60	1	2,404	0.04%
2019/07/15	0	0.00	2	63.40	63.20	-2	2,397	-0.08%
2019/07/09	0	0.00	1	64.90	64.60	-1	2,426	-0.04%
2019/07/08	1	63.30	0	0.00	63.30	1	2,421	0.04%
2019/07/05	3	63.60	0	0.00	63.30	3	2,430	0.12%
2019/07/03	0	0.00	2	64.00	63.40	-2	2,469	-0.08%
2019/07/02	0	0.00	2	63.80	63.80	-2	2,476	-0.08%
2019/07/01	1	61.90	1	63.50	63.50	0	2,469	0.00%
2019/06/27	4	62.23	0	0.00	62.00	4	2,459	0.16%
2019/06/25	0	0.00	1	60.50	60.40	-1	2,415	-0.04%
2019/06/21	0	0.00	2	59.90	60.20	-2	2,505	-0.08%
2019/06/19	1	60.20	1	60.20	61.20	0	2,499	0.00%
2019/06/18	0	0.00	2	61.00	60.10	-2	2,496	-0.08%
2019/06/13	6	61.18	6	60.70	60.30	0	2,426	0.00%
2019/06/11	3	61.50	3	58.90	58.40	0	2,334	0.00%
2019/06/06	0	0.00	2	58.45	59.00	-2	2,229	-0.09%
2019/06/05	6	57.92	5	57.70	57.70	1	2,219	0.05%
2019/06/04	0	0.00	6	56.68	57.60	-6	2,228	-0.27%
2019/06/03	1	56.90	0	0.00	55.60	1	2,208	0.05%
2019/05/31	2	57.45	0	0.00	56.80	2	2,215	0.09%
2019/05/30	0	0.00	1	58.50	58.90	-1	2,160	-0.05%
2019/05/29	4	57.50	3	57.00	56.80	1	2,146	0.05%
2019/05/28	5	56.08	2	56.30	56.30	3	2,125	0.14%
2019/05/27	2	56.70	1	52.70	57.20	1	2,102	0.05%
2019/05/22	0	0.00	1	54.80	52.90	-1	2,017	-0.05%
2019/05/21	0	0.00	1	54.50	53.80	-1	1,992	-0.05%
2019/05/20	2	53.90	0	0.00	54.20	2	1,976	0.10%
2019/05/17	0	0.00	3	54.40	55.10	-3	1,947	-0.15%
2019/05/16	4	57.90	3	55.17	54.30	1	1,901	0.05%
2019/05/15	0	0.00	7	56.43	55.90	-7	1,824	-0.38%
2019/05/14	14	55.81	3	55.77	57.00	11	1,782	0.62%
2019/05/10	4	52.95	4	55.45	55.00	0	1,684	0.00%
2019/05/09	13	57.68	20	57.50	54.50	-7	1,567	-0.45%
2019/05/08	16	55.73	5	55.56	57.10	11	1,391	0.79%
2019/05/07	0	0.00	1	52.00	52.00	-1	1,264	-0.08%
2019/05/06	1	50.50	0	0.00	50.50	1	1,213	0.08%
2019/04/29	0	0.00	1	46.75	46.25	-1	1,201	-0.08%
2019/04/15	0	0.00	1	49.85	48.80	-1	1,115	-0.09%
2019/04/02	1	46.05	0	0.00	45.80	1	937	0.11%
2019/03/28	1	46.00	3	45.32	44.60	-2	911	-0.22%
2019/03/27	1	45.45	1	47.00	45.60	0	890	0.00%
2019/03/26	0	0.00	2	43.25	44.10	-2	811	-0.25%
2019/03/21	0	0.00	2	42.60	43.05	-2	761	-0.26%
2019/03/20	2	41.75	0	0.00	41.45	2	735	0.27%
2019/03/15	3	43.73	0	0.00	43.25	3	708	0.42%
2019/03/06	1	43.15	0	0.00	43.40	1	538	0.19%
2019/03/04	0	0.00	1	42.50	43.85	-1	454	-0.22%
2019/02/27	1	40.55	2	40.50	39.90	-1	411	-0.24%
2019/02/25	0	0.00	5	37.50	37.55	-5	366	-1.36%
2019/02/21	1	38.30	1	38.35	38.25	0	366	0.00%
2019/02/20	2	38.10	0	0.00	38.25	2	366	0.55%
2019/01/17	5	39.50	0	0.00	38.95	5	496	1.01%
2018/11/19	5	40.05	0	0.00	40.30	5	1,536	0.33%
2018/11/09	0	0.00	36	38.48	38.35	-36	1,510	-2.38%
2018/11/08	36	40.38	0	0.00	39.45	36	1,503	2.39%
2018/11/01	10	36.78	11	37.35	37.05	-1	1,453	-0.07%
2018/10/31	0	0.00	10	36.90	36.90	-10	1,438	-0.70%
2018/10/30	11	34.48	0	0.00	34.00	11	1,416	0.78%
2018/10/25	0	0.00	10	41.45	42.15	-10	1,340	-0.75%
2018/10/23	10	43.95	0	0.00	41.75	10	1,306	0.77%
2018/10/19	0	0.00	10	45.90	46.15	-10	1,247	-0.80%
2018/10/18	0	0.00	5	44.10	45.10	-5	1,219	-0.41%
2018/10/17	12	44.63	2	44.50	45.15	10	1,195	0.84%
2018/10/16	0	0.00	2	45.18	45.35	-2	1,150	-0.17%
2018/10/12	0	0.00	3	46.60	46.40	-3	1,083	-0.28%
2018/10/11	3	49.13	1	48.75	49.35	2	1,027	0.19%
2018/10/09	4	51.38	7	51.31	52.10	-3	971	-0.31%
2018/10/08	1	48.60	2	49.03	49.00	-1	835	-0.12%
2018/10/04	1	45.75	1	45.85	45.60	0	763	0.00%
2018/09/28	5	48.45	0	0.00	48.00	5	685	0.73%
2018/09/26	0	0.00	3	45.50	46.25	-3	547	-0.55%
2018/09/25	1	45.90	3	45.13	45.50	-2	527	-0.38%
2018/09/19	3	46.42	4	45.49	45.35	-1	392	-0.25%
2018/09/18	13	45.27	10	44.10	45.00	3	350	0.86%
2018/09/17	0	0.00	11	44.03	44.50	-11	293	-3.75%
2018/09/14	0	0.00	7	41.00	41.00	-7	175	-3.99%
2018/09/13	0	0.00	14	37.56	37.30	-14	134	-10.40%
2018/09/12	0	0.00	3	35.93	35.80	-3	130	-2.30%
2018/09/11	0	0.00	1	35.50	35.50	-1	134	-0.74%
2018/09/03	0	0.00	5	37.60	37.30	-5	159	-3.13%
2018/08/31	2	38.00	6	37.63	37.55	-4	157	-2.53%
2018/08/30	0	0.00	1	35.55	35.50	-1	149	-0.67%
2018/08/02	0	0.00	1	35.55	35.15	-1	395	-0.25%
2018/07/30	1	35.50	0	0.00	35.50	1	398	0.25%
2018/07/26	0	0.00	2	35.25	35.20	-2	401	-0.50%
2018/06/29	2	37.00	0	0.00	37.40	2	445	0.45%
2018/06/15	3	39.10	0	0.00	39.00	3	448	0.67%
2018/06/14	1	39.35	0	0.00	39.40	1	445	0.22%
2018/06/07	1	40.15	0	0.00	40.00	1	422	0.24%
2018/05/29	4	39.25	0	0.00	39.15	4	389	1.03%
2018/05/28	2	40.00	1	40.55	40.10	1	377	0.26%
2018/05/18	6	41.49	6	40.96	40.60	0	302	0.00%
2018/05/17	4	42.31	36	42.48	42.65	-32	249	-12.82%
2018/05/14	0	0.00	1	38.90	38.90	-1	198	-0.50%
2018/05/04	0	0.00	10	38.70	38.70	-10	216	-4.63%
2018/05/03	10	38.70	0	0.00	38.70	10	221	4.51%
2018/05/02	0	0.00	10	38.60	38.60	-10	228	-4.37%
2018/04/30	10	38.65	0	0.00	38.65	10	231	4.32%
2018/04/27	0	0.00	4	37.70	38.00	-4	234	-1.71%
2018/04/26	0	0.00	10	37.25	37.25	-10	239	-4.18%
2018/04/18	0	0.00	1	36.75	37.05	-1	291	-0.34%
2018/04/09	1	38.50	0	0.00	38.15	1	359	0.28%
2018/03/31	0	0.00	7	36.54	36.45	-7	364	-1.92%
2018/03/28	0	0.00	10	36.55	36.55	-10	362	-2.76%
2018/03/19	10	36.20	0	0.00	35.75	10	347	2.88%
2018/03/15	0	0.00	10	36.35	36.35	-10	344	-2.91%
2018/03/14	10	36.20	0	0.00	36.30	10	344	2.91%
2018/03/12	0	0.00	10	35.70	35.70	-10	347	-2.88%
2018/03/06	10	35.10	0	0.00	34.75	10	362	2.76%
2018/02/01	20	40.15	10	39.90	39.90	10	392	2.55%
2018/01/30	10	40.73	0	0.00	40.40	10	409	2.44%
2018/01/23	35	42.76	0	0.00	41.90	35	378	9.25%
2018/01/19	0	0.00	10	42.55	42.55	-10	367	-2.72%
2018/01/18	0	0.00	10	43.36	43.00	-10	360	-2.77%
2018/01/16	10	41.30	0	0.00	41.30	10	319	3.13%
2018/01/09	14	40.94	0	0.00	40.75	14	309	4.53%
2018/01/05	10	42.20	1	42.50	42.15	9	299	3.00%
2018/01/04	10	42.05	11	42.15	42.15	-1	295	-0.34%
2018/01/03	10	43.00	8	43.47	42.70	2	289	0.69%
2018/01/02	1	39.65	2	40.43	42.00	-1	240	-0.41%