正達 (3149)-日盛-頭份券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.90
漲跌
▼0.20
漲幅
-0.83%
成交量
191張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/27	0	0.00	0.2	18.47	18.45	-0.2	452	-0.04%
2023/03/20	0	0.00	2	18.15	18.15	-2	467	-0.43%
2023/03/15	0	0.00	1	18.50	18.40	-1	515	-0.19%
2023/03/07	0.2	19.60	0	0.00	19.50	0.2	766	0.02%
2023/02/20	0	18.75	0	0.00	19.00	0	803	0.00%
2023/02/17	10	18.50	0	0.00	18.50	10	815	1.23%
2023/02/16	0	0.00	1	18.40	18.50	-1	829	-0.12%
2023/02/14	2	18.70	0	0.00	18.60	2	868	0.23%
2023/02/02	0	0.00	1	19.20	19.20	-1	1,031	-0.10%
2023/01/31	0	0.00	1.1	19.09	19.00	-1.1	1,074	-0.10%
2023/01/30	3	18.40	0	0.00	18.35	3	1,104	0.27%
2023/01/17	5	18.10	0	0.00	18.05	5	1,126	0.44%
2023/01/16	5	18.15	0.4	18.33	18.15	4.6	1,145	0.41%
2023/01/13	5	18.20	0	0.00	18.20	5	1,162	0.43%
2022/12/16	1	19.95	0	0.00	19.95	1	1,886	0.05%
2022/12/15	0	0.00	10	20.10	20.10	-10	1,887	-0.53%
2022/12/13	0	0.00	20	20.15	20.20	-20	1,921	-1.04%
2022/12/09	1	20.50	1	20.40	20.35	0	1,947	0.00%
2022/12/08	1	20.10	0	0.00	20.25	1	1,980	0.05%
2022/12/07	3	20.05	0	0.00	20.05	3	1,972	0.15%
2022/12/06	2	20.95	0	0.00	20.75	2	1,939	0.10%
2022/12/05	9	21.77	7	21.60	21.70	2	1,903	0.11%
2022/12/02	0	0.00	4	22.20	22.35	-4	1,840	-0.22%
2022/12/01	7	20.40	0	0.00	20.45	7	1,725	0.41%
2022/11/21	0	20.55	0	0.00	20.60	0	1,873	0.00%
2022/11/16	0	0.00	1	20.55	20.55	-1	1,891	-0.05%
2022/11/14	1	21.55	0	0.00	21.40	1	1,865	0.05%
2022/11/11	1	21.30	0	0.00	21.40	1	1,855	0.05%
2022/11/10	0	0.00	3	21.00	20.95	-3	1,828	-0.16%
2022/11/09	1	21.55	1	21.50	21.55	0	1,814	0.00%
2022/11/08	0	0.00	5	21.25	22.00	-5	1,780	-0.28%
2022/11/04	0	0.00	1	20.60	20.80	-1	1,699	-0.06%
2022/11/01	1	21.00	0	0.00	20.80	1	1,655	0.06%
2022/10/31	0	20.90	0	0.00	20.90	0	1,642	0.00%
2022/10/28	0	0.00	2	21.40	20.70	-2	1,637	-0.12%
2022/10/27	0.5	21.80	0.5	21.80	21.80	0	1,619	0.00%
2022/10/26	5	20.91	2	20.25	21.10	3	1,588	0.19%
2022/10/25	2	19.53	0	0.00	19.75	2	1,549	0.13%
2022/10/24	0	0.00	1	19.95	19.50	-1	1,527	-0.07%
2022/10/21	0	0.00	1	19.90	19.90	-1	1,508	-0.07%
2022/10/20	2	20.33	0	0.00	20.45	2	1,492	0.13%
2022/10/18	35	21.94	5	22.10	21.85	30	1,413	2.12%
2022/10/14	0	0.00	25	22.29	22.40	-25	1,236	-2.02%
2022/10/13	20	20.75	3	21.75	20.40	17	1,140	1.49%
2022/10/11	32	22.20	4	21.65	22.05	28	1,026	2.73%
2022/10/07	51	20.13	13	21.15	21.35	38	943	4.03%
2022/10/06	8	20.35	5	20.40	20.50	3	869	0.34%
2022/10/04	0	0.00	1	18.65	18.65	-1	800	-0.12%
2022/10/03	1	18.60	0	0.00	18.60	1	796	0.13%
2022/09/30	1	18.70	0	0.00	18.80	1	798	0.13%
2022/09/27	0	0.00	1	18.75	18.95	-1	793	-0.13%
2022/09/21	0	0.00	2	20.00	20.00	-2	811	-0.25%
2022/09/20	0	0.00	1	19.75	20.25	-1	793	-0.13%
2022/09/16	40	19.45	0	0.00	19.50	40	770	5.19%
2022/09/15	6	20.00	15	20.00	20.00	-9	747	-1.20%
2022/09/14	5	18.24	1	18.15	18.20	4	709	0.56%
2022/09/13	6	18.50	0	0.00	18.50	6	712	0.84%
2022/09/08	2	18.30	0	0.00	18.35	2	731	0.27%
2022/09/07	2	18.30	0	0.00	18.30	2	734	0.27%
2022/09/01	1	20.40	0	0.00	20.15	1	718	0.14%
2022/08/31	3	21.28	0	0.00	20.90	3	704	0.43%
2022/08/30	0	0.00	5	21.34	21.40	-5	690	-0.72%
2022/08/29	6	20.63	6	21.33	20.55	0	667	0.00%
2022/08/26	23	20.88	4	21.39	21.90	19	634	2.99%
2022/08/25	0	0.00	43	20.19	20.20	-43	542	-7.93%
2022/08/24	0	0.00	3	18.35	18.40	-3	513	-0.58%
2022/08/23	2	17.85	7	17.99	18.05	-5	542	-0.92%
2022/08/18	2	18.05	0	0.00	18.30	2	686	0.29%
2022/08/12	0	0.00	1	17.10	17.35	-1	734	-0.14%
2022/08/10	0	0.00	2	17.13	17.15	-2	745	-0.27%
2022/07/01	0	0.00	4	17.45	17.00	-4	861	-0.46%
2022/06/30	1	17.90	0	0.00	17.90	1	857	0.12%
2022/06/28	5	19.70	0	0.00	19.35	5	903	0.55%
2022/06/24	6	19.25	1	19.45	19.25	5	916	0.55%
2022/06/20	0	0.00	2	19.85	19.00	-2	908	-0.22%
2022/06/16	0	0.00	2	21.60	21.20	-2	889	-0.22%
2022/06/10	0	0.00	1	22.40	22.35	-1	892	-0.11%
2022/06/08	0	0.00	2	22.50	22.45	-2	888	-0.23%
2022/06/06	25	22.53	1	22.75	22.50	24	897	2.68%
2022/06/02	2	22.80	0	0.00	22.60	2	900	0.22%
2022/05/30	0	0.00	1	22.70	22.70	-1	852	-0.12%
2022/05/27	14	22.76	0	0.00	22.75	14	837	1.67%
2022/05/26	14	23.66	12	23.61	22.65	2	818	0.24%
2022/05/25	5	24.50	7	24.64	25.05	-2	717	-0.28%
2022/05/24	6	22.71	1	22.65	22.80	5	681	0.73%
2022/05/23	3	23.22	4	23.44	23.30	-1	678	-0.15%
2022/05/19	6	22.60	0	0.00	22.80	6	670	0.89%
2022/05/18	1	23.60	0	0.00	23.50	1	667	0.15%
2022/05/12	2	22.55	0	0.00	22.05	2	656	0.30%
2022/05/10	0	0.00	6	23.15	23.15	-6	652	-0.92%
2022/05/05	19	25.60	2	26.30	26.45	17	627	2.71%
2022/04/25	2	22.70	0	0.00	22.70	2	598	0.33%
2022/04/20	0	0.00	1	25.00	24.80	-1	626	-0.16%
2022/04/15	0	0.00	0.4	25.21	25.20	-0.4	692	-0.05%
2022/04/11	0	0.00	2	25.60	25.45	-2	979	-0.20%
2022/04/08	0	0.00	2	27.00	26.80	-2	971	-0.21%
2022/04/07	2	25.50	0	0.00	27.20	2	955	0.21%
2022/03/31	0.4	27.34	16	27.30	27.45	-15.6	915	-1.71%
2022/03/30	3	24.25	17	25.38	25.50	-14	866	-1.62%
2022/03/23	5	23.75	0	0.00	23.65	5	867	0.58%
2022/03/22	5	23.65	0	0.00	23.75	5	879	0.57%
2022/03/21	0	0.00	5	24.15	24.15	-5	889	-0.56%
2022/03/10	0	0.00	4	24.13	24.10	-4	942	-0.42%
2022/03/09	10	23.35	0	0.00	23.30	10	936	1.07%
2022/03/08	0	0.00	2	24.30	23.70	-2	933	-0.21%
2022/03/04	0	0.00	2	25.20	25.25	-2	925	-0.22%
2022/03/03	0	0.00	1	25.85	25.65	-1	936	-0.11%
2022/03/02	0	0.00	1	25.50	25.65	-1	952	-0.10%
2022/03/01	2	25.25	1	25.70	25.75	1	959	0.10%
2022/02/25	1	25.15	15.3	25.09	25.15	-14.3	962	-1.49%
2022/02/24	1	25.30	5	26.43	25.45	-4	993	-0.40%
2022/02/23	0	0.00	1	27.00	26.90	-1	1,032	-0.10%
2022/02/22	1	26.90	3	27.00	26.90	-2	1,047	-0.19%
2022/02/21	0	0.00	2	27.20	27.20	-2	1,052	-0.19%
2022/02/14	2	27.05	0	0.00	27.15	2	1,113	0.18%
2022/02/10	2	29.15	0	0.00	28.25	2	1,123	0.18%
2022/02/08	2	28.80	0	0.00	28.80	2	1,123	0.18%
2022/01/25	0	27.25	0	0.00	26.80	0	1,201	0.00%
2022/01/18	6	29.30	0	0.00	28.95	6	1,279	0.47%
2022/01/12	3	30.03	0	0.00	29.80	3	1,261	0.24%
2022/01/10	1	31.25	0	0.00	31.25	1	1,237	0.08%
2022/01/07	23	32.85	0	0.00	32.20	23	1,224	1.88%
2022/01/06	1	32.50	33	33.75	34.00	-32	1,172	-2.73%
2022/01/05	7	33.51	41	33.94	33.95	-34	1,080	-3.15%
2022/01/04	3	30.90	20	30.90	30.90	-17	960	-1.77%
2021/12/29	0	0.00	8	31.33	31.30	-8	968	-0.83%
2021/12/28	8	31.40	2	31.15	31.25	6	977	0.61%
2021/12/27	2	31.20	0	0.00	31.25	2	987	0.20%
2021/12/22	0	0.00	0.2	31.10	31.90	-0.2	1,001	-0.02%
2021/12/16	1	31.20	1	31.95	31.30	0	1,000	0.00%
2021/12/14	30.2	33.45	3	33.02	32.85	27.2	993	2.74%
2021/12/13	1	31.65	0	0.00	33.00	1	977	0.10%
2021/12/10	1	30.90	0	0.00	30.80	1	982	0.10%
2021/12/09	2	31.05	0.1	31.25	31.05	1.9	988	0.19%
2021/12/08	1	31.20	0	0.00	31.25	1	985	0.10%
2021/12/06	1	30.60	0	0.00	30.75	1	988	0.10%
2021/12/02	2	30.70	0	0.00	30.75	2	1,002	0.20%
2021/11/29	0	0.00	1	31.00	30.90	-1	1,039	-0.10%
2021/11/24	0	0.00	2.6	32.38	32.30	-2.6	1,031	-0.26%
2021/11/23	11	33.23	3	34.00	32.75	8	1,031	0.78%
2021/11/22	4.1	34.94	25	34.46	34.90	-20.9	1,004	-2.08%
2021/11/19	0	0.00	10	32.65	32.80	-10	974	-1.03%
2021/11/17	1	32.05	0	0.00	32.30	1	978	0.10%
2021/11/15	0	0.00	4	32.70	32.65	-4	1,029	-0.39%
2021/11/12	1	32.30	0	0.00	32.00	1	1,064	0.09%
2021/11/09	5	31.40	1	31.15	31.00	4	1,131	0.35%
2021/11/04	22	30.86	0	0.00	30.95	22	1,158	1.90%
2021/11/03	24	31.70	0	0.00	31.55	24	1,154	2.08%
2021/11/01	0	0.00	33	33.80	34.20	-33	1,211	-2.72%
2021/10/29	17	31.92	0	0.00	31.90	17	1,180	1.44%
2021/10/28	15	32.88	9	33.57	32.90	6	1,174	0.51%
2021/10/27	0	0.00	6	33.45	33.60	-6	1,191	-0.50%
2021/10/26	2	34.23	0	0.00	33.50	2	1,223	0.16%
2021/10/15	0	0.00	1.3	32.00	32.05	-1.3	1,783	-0.07%
2021/10/14	0	0.00	2	31.38	32.05	-2	1,846	-0.11%
2021/10/12	1	30.85	0	0.00	30.65	1	1,936	0.05%
2021/10/08	2	32.15	0	0.00	32.20	2	1,978	0.10%
2021/10/05	0	0.00	5	29.47	30.65	-5	2,622	-0.19%
2021/10/01	2	30.70	0	0.00	30.75	2	2,678	0.07%
2021/09/30	0	0.00	1	32.90	33.00	-1	2,693	-0.04%
2021/09/29	2	33.10	0	0.00	32.80	2	2,721	0.07%
2021/09/28	2	33.95	0	0.00	34.00	2	2,785	0.07%
2021/09/22	1	33.30	4	34.00	33.90	-3	3,061	-0.10%
2021/09/17	1	34.50	0	0.00	35.05	1	3,109	0.03%
2021/09/16	1	34.15	0	0.00	34.00	1	3,175	0.03%
2021/09/15	6	35.33	0	0.00	35.45	6	3,243	0.18%
2021/09/10	1	35.00	0	0.00	34.60	1	3,685	0.03%
2021/09/08	2	34.90	0	0.00	34.05	2	4,056	0.05%
2021/09/06	2	35.70	0	0.00	35.45	2	4,190	0.05%
2021/09/03	6	37.17	9	37.36	37.00	-3	4,199	-0.07%
2021/09/02	5	37.96	0	0.00	37.70	5	4,201	0.12%
2021/09/01	5	38.83	5	39.00	38.90	0	4,210	0.00%
2021/08/30	8	38.39	0	0.00	38.35	8	4,232	0.19%
2021/08/27	1	38.50	2	39.30	38.45	-1	4,260	-0.02%
2021/08/26	2	38.45	0	0.00	38.40	2	4,279	0.05%
2021/08/25	0	0.00	6	39.20	38.90	-6	4,339	-0.14%
2021/08/24	5	38.34	0	0.00	38.25	5	4,380	0.11%
2021/08/20	0	0.00	1	37.05	37.60	-1	4,454	-0.02%
2021/08/18	1	35.00	2	34.15	39.00	-1	4,501	-0.02%
2021/08/17	2.2	37.09	50	36.17	36.00	-47.8	4,560	-1.05%
2021/08/16	1	39.50	0	0.00	39.50	1	4,564	0.02%
2021/08/11	6	40.51	2	40.60	40.55	4	4,692	0.09%
2021/08/10	2	41.40	0	0.00	41.65	2	4,707	0.04%
2021/08/09	5	42.56	0	0.00	42.10	5	4,776	0.10%
2021/08/06	0	0.00	4	44.83	43.80	-4	4,807	-0.08%
2021/08/05	10	44.25	15	43.82	45.60	-5	4,845	-0.10%
2021/08/04	1	42.80	1	42.70	42.70	0	4,872	0.00%
2021/08/02	1	42.55	1	42.40	42.45	0	4,999	0.00%
2021/07/30	4	42.30	0	0.00	41.80	4	5,042	0.08%
2021/07/29	3.1	42.88	15	42.86	42.75	-11.9	5,044	-0.24%
2021/07/28	25	43.84	4	42.76	42.95	21	5,065	0.41%
2021/07/27	13.1	45.04	14	45.51	43.80	-0.9	5,098	-0.02%
2021/07/26	12	46.29	44	47.26	47.60	-32	5,068	-0.63%
2021/07/23	3	41.77	1	43.00	43.30	2	4,911	0.04%
2021/07/22	3	41.75	0	0.00	41.70	3	4,939	0.06%
2021/07/21	10	40.93	0	0.00	40.20	10	5,003	0.20%
2021/07/20	10	40.88	5	41.37	40.55	5	5,122	0.10%
2021/07/19	3	43.20	0	0.00	42.80	3	5,155	0.06%
2021/07/15	1	43.70	8	43.68	43.80	-7	5,203	-0.13%
2021/07/14	5	45.20	1	45.40	44.50	4	5,193	0.08%
2021/07/13	25	46.66	51	48.46	46.50	-26	5,085	-0.51%
2021/07/12	36	43.66	10	43.75	44.45	26	4,781	0.54%
2021/07/09	1	40.50	0	0.00	40.45	1	4,661	0.02%
2021/07/08	5	41.05	1	41.60	40.85	4	4,708	0.08%
2021/07/07	5	40.90	0	0.00	40.80	5	4,729	0.11%
2021/07/06	1.2	41.45	3	41.12	40.50	-1.8	4,770	-0.04%
2021/07/05	3	41.67	0	0.00	41.50	3	4,875	0.06%
2021/07/02	0	0.00	11	41.22	42.10	-11	5,035	-0.22%
2021/07/01	1	39.50	1	40.60	39.45	0	5,413	0.00%
2021/06/30	0	0.00	2	40.10	40.75	-2	5,611	-0.04%
2021/06/29	7	40.29	0	0.00	40.05	7	5,880	0.12%
2021/06/25	2	43.58	2	43.30	42.50	0	7,821	0.00%
2021/06/24	5	44.70	1	44.60	43.25	4	7,846	0.05%
2021/06/23	9	44.11	13	45.09	43.70	-4	7,873	-0.05%
2021/06/22	22	39.45	5	43.20	44.00	17	7,777	0.22%
2021/06/21	11	40.35	4	40.30	40.00	7	7,671	0.09%
2021/06/18	16	41.84	14	41.88	42.60	2	7,843	0.03%
2021/06/17	32	38.68	26	39.28	40.30	6	7,909	0.08%
2021/06/16	28	36.63	9	36.42	36.65	19	8,099	0.23%
2021/06/15	0	0.00	1	33.25	33.35	-1	8,354	-0.01%
2021/06/10	5	32.87	0	0.00	32.30	5	8,708	0.06%
2021/06/09	0	0.00	1	33.45	32.60	-1	8,740	-0.01%
2021/06/08	5	32.85	0	0.00	32.60	5	8,756	0.06%
2021/06/07	0	0.00	12	31.85	32.85	-12	8,798	-0.14%
2021/06/04	2	33.63	0	0.00	33.00	2	8,798	0.02%
2021/06/03	2	33.75	0	0.00	34.30	2	8,815	0.02%
2021/06/01	10	36.70	2	36.10	36.10	8	8,825	0.09%
2021/05/31	2	35.00	1	35.00	34.90	1	8,872	0.01%
2021/05/28	2	33.95	3	34.25	33.90	-1	8,894	-0.01%
2021/05/26	7	33.65	16	33.77	33.55	-9	8,903	-0.10%
2021/05/25	17	35.14	8	33.22	35.20	9	8,854	0.10%
2021/05/24	1	31.00	0	0.00	32.00	1	8,839	0.01%
2021/05/21	1	32.35	0	0.00	31.70	1	8,911	0.01%
2021/05/20	0	0.00	10	31.85	30.25	-10	8,920	-0.11%
2021/05/19	15	31.14	21	31.65	31.95	-6	8,978	-0.07%
2021/05/18	20	29.90	0	0.00	29.90	20	9,059	0.22%
2021/05/17	0	0.00	2	27.38	27.20	-2	9,079	-0.02%
2021/05/14	0	0.00	7	30.40	30.10	-7	9,067	-0.08%
2021/05/13	0	0.00	5	30.12	30.50	-5	9,083	-0.06%
2021/05/12	5	31.26	4	31.95	31.20	1	9,042	0.01%
2021/05/11	8	34.74	73	35.15	34.65	-65	8,981	-0.72%
2021/05/10	2	38.73	2	38.48	38.50	0	8,934	0.00%
2021/05/07	1	39.05	3	39.98	40.60	-2	8,974	-0.02%
2021/05/06	2	38.00	0	0.00	37.00	2	9,070	0.02%
2021/05/05	3	39.10	20	39.44	38.00	-17	9,134	-0.19%
2021/05/04	31	40.72	0	0.00	41.30	31	9,153	0.34%
2021/05/03	2	39.25	1	39.25	37.80	1	9,098	0.01%
2021/04/29	4	40.66	2	40.55	40.50	2	9,114	0.02%
2021/04/28	12	41.46	3	41.20	41.10	9	9,181	0.10%
2021/04/27	9	42.02	17	43.91	42.50	-8	9,314	-0.09%
2021/04/26	32	44.99	10	48.85	44.15	22	9,419	0.23%
2021/04/23	18	48.61	1	47.80	47.60	17	9,512	0.18%
2021/04/22	15	48.11	2	48.30	46.00	13	9,628	0.14%
2021/04/21	3	48.00	1	48.60	49.60	2	9,689	0.02%
2021/04/20	1	45.50	3	46.53	47.00	-2	9,693	-0.02%
2021/04/19	2	46.35	9	47.51	46.35	-7	9,716	-0.07%
2021/04/16	8	46.87	14	47.01	46.95	-6	9,754	-0.06%
2021/04/15	2	43.95	11	45.17	45.80	-9	9,823	-0.09%
2021/04/14	16	43.90	5	43.26	44.40	11	9,842	0.11%
2021/04/13	1	46.90	2	47.38	46.85	-1	9,905	-0.01%
2021/04/12	16	47.02	11	47.74	46.60	5	9,977	0.05%
2021/04/09	25	48.62	21	48.07	48.00	4	10,093	0.04%
2021/04/08	18	51.56	10	51.71	51.10	8	10,262	0.08%
2021/04/07	26.3	51.76	24.2	51.84	52.80	2.1	10,309	0.02%
2021/04/06	12	49.15	33	50.04	50.80	-21	10,109	-0.21%
2021/04/01	11	44.85	56	45.58	46.20	-45	10,047	-0.45%
2021/03/31	144.2	42.41	162	43.15	42.00	-17.8	10,066	-0.18%	大買/大賣/
2021/03/30	57	41.22	36.4	41.27	41.40	20.6	8,889	0.23%
2021/03/29	10	37.98	1	37.80	37.65	9	8,218	0.11%
2021/03/26	1	37.95	7	38.26	38.10	-6	8,146	-0.07%
2021/03/25	13	37.11	3	36.25	36.40	10	8,068	0.12%
2021/03/24	8	37.27	30	37.00	37.05	-22	8,022	-0.27%
2021/03/23	39	37.92	8	37.54	37.85	31	7,962	0.39%
2021/03/22	18.4	39.78	9	39.98	39.65	9.4	7,712	0.12%
2021/03/19	9	37.89	35	37.07	39.65	-26	7,459	-0.35%
2021/03/18	19.4	37.06	17	36.91	36.05	2.4	7,206	0.03%
2021/03/17	25	35.22	22	35.30	35.75	3	6,872	0.04%
2021/03/16	8	32.14	47	31.36	32.50	-39	6,703	-0.58%
2021/03/15	13	29.53	0	0.00	29.55	13	6,656	0.20%
2021/03/12	12	28.90	30	29.37	28.80	-18	6,758	-0.27%
2021/03/11	32	29.34	3	29.20	29.10	29	6,776	0.43%
2021/03/10	1	28.15	2	28.45	28.05	-1	6,751	-0.01%
2021/03/09	4	27.61	5	28.69	28.60	-1	6,754	-0.01%
2021/03/08	10	28.41	0	0.00	28.30	10	6,735	0.15%
2021/03/05	23	29.04	0	0.00	29.05	23	6,753	0.34%
2021/03/04	5	29.75	11	29.96	29.60	-6	6,730	-0.09%
2021/03/03	0	0.00	18	28.96	29.50	-18	6,698	-0.27%
2021/03/02	0	0.00	9	28.90	28.00	-9	6,737	-0.13%
2021/02/26	0	0.00	11	28.37	28.65	-11	6,717	-0.16%
2021/02/25	2	28.75	0	0.00	28.65	2	6,699	0.03%
2021/02/24	13	28.82	0	0.00	28.60	13	6,692	0.19%
2021/02/23	3	29.10	17	30.17	30.00	-14	6,648	-0.21%
2021/02/22	14	28.82	8	28.80	28.70	6	6,563	0.09%
2021/02/19	2	27.55	0	0.00	28.35	2	6,541	0.03%
2021/02/18	18	27.59	63	28.51	28.80	-45	6,571	-0.68%
2021/02/17	48	26.40	12	26.38	26.45	36	6,472	0.56%
2021/02/05	3	24.10	2	25.00	24.05	1	6,436	0.02%
2021/02/04	10	25.11	1	25.55	25.00	9	6,391	0.14%
2021/02/01	0	0.00	2	26.45	26.25	-2	6,410	-0.03%
2021/01/29	12	28.37	6	28.13	27.75	6	6,387	0.09%
2021/01/28	23	28.27	6	29.45	29.10	17	6,335	0.27%
2021/01/27	2	27.65	0	0.00	28.50	2	6,208	0.03%
2021/01/26	21	27.34	1	27.70	25.95	20	6,158	0.32%
2021/01/25	19	27.71	2	28.08	27.55	17	6,090	0.28%
2021/01/22	13	28.08	2	28.25	27.90	11	6,076	0.18%
2021/01/21	1	30.00	7	29.36	28.00	-6	6,075	-0.10%
2021/01/20	14	28.01	20	28.58	29.30	-6	6,019	-0.10%
2021/01/19	9	32.19	37	32.72	30.75	-28	5,872	-0.48%
2021/01/18	42	31.29	10	31.02	32.95	32	5,752	0.56%
2021/01/15	34	30.91	44	31.65	31.80	-10	5,594	-0.18%
2021/01/14	38	28.41	5	29.36	29.40	33	5,502	0.60%
2021/01/13	4	26.84	3	27.00	26.75	1	5,606	0.02%
2021/01/12	1	26.75	2	26.30	26.20	-1	5,694	-0.02%
2021/01/11	1	26.90	0	0.00	26.85	1	5,688	0.02%
2021/01/08	5	26.54	13	26.57	26.50	-8	5,851	-0.14%
2021/01/07	3	25.40	0	0.00	25.05	3	5,845	0.05%
2021/01/06	0	0.00	12	25.35	25.75	-12	5,839	-0.21%
2021/01/05	6	26.15	6	27.25	26.45	0	5,713	0.00%
2021/01/04	20	27.33	71	26.93	27.10	-51	5,638	-0.90%
2020/12/31	41	25.14	6	26.29	26.85	35	5,582	0.63%
2020/12/30	31	23.54	33	23.68	25.50	-2	5,411	-0.04%
2020/12/29	31	22.68	41	22.89	23.35	-10	5,165	-0.19%
2020/12/28	30	20.24	15	21.09	21.60	15	4,892	0.31%
2020/12/25	11	18.20	157	19.09	19.65	-146	4,700	-3.11%	大賣/鉅額交易
2020/12/24	44	17.75	5	17.80	17.90	39	4,359	0.89%
2020/12/21	2	16.40	2	16.55	16.40	0	4,101	0.00%
2020/12/18	1	16.40	0	0.00	16.35	1	4,083	0.02%
2020/12/17	2	17.00	16	16.93	16.90	-14	4,058	-0.34%
2020/12/16	1	16.70	4	16.80	16.90	-3	4,030	-0.07%
2020/12/15	2	16.78	0	0.00	16.55	2	4,020	0.05%
2020/12/14	5	16.99	1	17.10	17.30	4	3,969	0.10%
2020/12/11	11	16.70	9	16.40	16.25	2	3,897	0.05%
2020/12/10	4	17.14	6	17.08	16.80	-2	3,856	-0.05%
2020/12/09	23	16.74	82.9	16.77	17.25	-59.9	3,806	-1.57%
2020/12/08	103	16.83	0	0.00	16.85	103	3,679	2.80%	大買/鉅額交易
2020/12/07	1	15.40	7	15.41	15.35	-6	3,545	-0.17%
2020/12/04	0	0.00	1	16.25	16.00	-1	3,493	-0.03%
2020/12/03	4	16.30	3	16.08	16.05	1	3,473	0.03%
2020/12/02	2	16.50	54	16.69	16.55	-52	3,454	-1.51%
2020/12/01	70	16.91	14	16.81	16.75	56	3,443	1.63%
2020/11/27	9	16.42	70	16.48	16.35	-61	3,412	-1.79%
2020/11/26	89	16.78	5	16.87	16.90	84	3,379	2.49%
2020/11/25	3	15.70	4	15.45	15.40	-1	3,275	-0.03%
2020/11/24	0	0.00	1	15.70	15.40	-1	3,281	-0.03%
2020/11/23	2	15.35	2	15.68	15.70	0	3,286	0.00%
2020/11/20	4	16.01	8	16.21	15.80	-4	3,319	-0.12%
2020/11/19	5	16.57	1	16.55	16.50	4	3,334	0.12%
2020/11/18	5	16.34	8	16.51	16.50	-3	3,335	-0.09%
2020/11/17	77	16.76	78	16.72	16.70	-1	3,306	-0.03%
2020/11/16	63	15.31	13	15.89	15.95	50	3,213	1.56%
2020/11/13	5	14.39	4	14.45	14.50	1	3,211	0.03%
2020/11/12	1	14.95	1	15.10	14.80	0	3,225	0.00%
2020/11/10	8	15.27	2	15.53	15.15	6	3,232	0.19%
2020/11/09	1	16.20	0	0.00	16.25	1	3,225	0.03%
2020/11/06	2	16.23	0	0.00	16.10	2	3,235	0.06%
2020/11/03	3	16.78	0	0.00	16.50	3	3,159	0.09%
2020/11/02	2	16.75	0	0.00	16.75	2	3,106	0.06%
2020/10/30	11	17.67	2	17.40	17.10	9	3,079	0.29%
2020/10/29	4	16.10	22	16.84	17.80	-18	3,005	-0.60%
2020/10/28	14	17.07	2	17.40	16.65	12	2,900	0.41%
2020/10/27	4	17.20	0	0.00	17.25	4	2,833	0.14%
2020/10/26	0	0.00	6	17.90	17.70	-6	2,773	-0.22%
2020/10/23	8	17.09	12	17.70	17.85	-4	2,680	-0.15%
2020/10/22	7	16.60	0	0.00	17.10	7	2,591	0.27%
2020/10/21	13	16.34	89	17.18	17.20	-76	2,469	-3.08%
2020/10/20	44	15.90	26	15.92	16.00	18	2,224	0.81%
2020/10/19	4	14.51	7	14.67	14.55	-3	2,075	-0.14%
2020/10/16	42	14.96	8	15.18	15.00	34	2,038	1.67%
2020/10/15	0	0.00	51	14.45	14.65	-51	1,807	-2.82%
2020/10/14	42	13.29	16	13.35	13.35	26	1,706	1.52%
2020/10/13	9	12.31	0	0.00	12.15	9	1,638	0.55%
2020/10/12	8	12.58	5	13.20	12.60	3	1,613	0.19%
2020/10/08	8	13.19	15	13.30	13.15	-7	1,560	-0.45%
2020/10/07	11	11.39	84	12.35	12.70	-73	1,429	-5.11%
2020/10/06	51	11.44	1	11.55	11.55	50	1,296	3.86%
2020/09/30	6	10.60	0	0.00	10.60	6	1,277	0.47%
2020/09/29	10	10.35	0	0.00	10.55	10	1,292	0.77%
2020/09/25	5.4	10.64	5	10.35	10.35	0.4	1,314	0.03%
2020/09/23	8	11.13	8	11.10	11.10	0	1,328	0.00%
2020/09/22	5	10.65	6	10.51	11.25	-1	1,315	-0.08%
2020/09/21	6	11.01	7	10.81	10.80	-1	1,299	-0.08%
2020/09/18	3	11.07	0	0.00	11.10	3	1,292	0.23%
2020/09/16	5	10.55	5	10.53	10.45	0	1,276	0.00%
2020/09/15	5	10.50	5	10.60	10.65	0	1,272	0.00%
2020/09/14	5	10.55	5	10.65	10.65	0	1,271	0.00%
2020/09/11	12	10.80	10	10.40	10.40	2	1,274	0.16%
2020/09/10	5	11.30	5	10.80	10.80	0	1,260	0.00%
2020/09/04	13	11.32	10	11.45	11.40	3	1,210	0.25%
2020/09/03	12	11.97	12	11.77	11.70	0	1,189	0.00%
2020/09/02	10	12.20	17	12.18	12.15	-7	1,153	-0.61%
2020/09/01	2	11.30	1	12.05	12.30	1	1,120	0.09%
2020/08/31	10	11.55	12	11.47	11.40	-2	1,083	-0.18%
2020/08/28	40	11.47	10	11.10	11.25	30	1,070	2.80%
2020/08/27	11	12.07	0	0.00	11.85	11	1,044	1.05%
2020/08/26	26	12.05	14	12.10	12.10	12	1,017	1.18%
2020/08/25	2	11.15	10	11.00	11.95	-8	950	-0.84%
2020/08/24	10	10.83	10	10.80	11.00	0	883	0.00%
2020/08/20	1	9.81	0	0.00	9.71	1	824	0.12%
2020/08/19	16	10.45	0	0.00	10.50	16	791	2.02%
2020/08/17	2	9.32	0	0.00	9.21	2	708	0.28%
2020/08/14	0	0.00	2	9.42	9.46	-2	690	-0.29%
2020/08/13	2	9.80	20.1	9.70	9.75	-18.1	650	-2.79%
2020/07/24	0	0.00	2	7.70	7.52	-2	599	-0.33%
2020/07/20	0	0.00	3	7.62	7.55	-3	568	-0.53%
2020/06/15	0	0.00	1	6.91	6.99	-1	573	-0.17%
2020/06/12	0.5	6.89	0	0.00	6.89	0.5	585	0.08%
2020/06/09	10	7.40	0	0.00	7.24	10	603	1.66%
2020/05/28	0	0.00	1	7.01	6.99	-1	614	-0.16%
2020/05/15	0	0.00	8	7.90	7.11	-8	576	-1.39%
2020/05/14	8	7.64	3	7.24	7.64	5	526	0.95%
2020/04/28	0	0.00	1	6.21	6.21	-1	455	-0.22%
2020/04/09	0	0.00	5	6.13	6.13	-5	436	-1.15%
2020/03/31	0	0.00	18	5.14	5.09	-18	387	-4.64%
2020/03/30	5	4.91	0	0.00	5.12	5	385	1.30%
2020/03/27	0	0.00	10	5.01	5.02	-10	383	-2.61%
2020/03/25	0	0.00	6	5.10	5.12	-6	374	-1.60%
2020/03/23	8	4.54	0	0.00	4.65	8	365	2.19%
2020/03/20	10	4.85	0	0.00	4.90	10	359	2.78%
2020/03/18	0	0.00	1	5.00	4.95	-1	336	-0.30%
2020/03/13	7	5.68	0	0.00	5.74	7	314	2.22%
2020/03/12	2	6.27	0	0.00	6.31	2	301	0.66%
2020/03/11	3	7.00	0	0.00	6.96	3	283	1.06%
2020/03/02	22	7.87	0	0.00	7.76	22	274	8.01%
2020/02/25	3	8.05	0	0.00	8.07	3	257	1.17%
2020/02/20	2	8.27	0	0.00	8.27	2	259	0.77%
2020/02/06	0	0.00	3	8.37	8.40	-3	278	-1.08%
2020/02/05	3	8.60	0	0.00	8.35	3	278	1.08%
2020/02/03	30	8.28	0	0.00	8.21	30	279	10.75%
2020/01/31	20	8.29	0	0.00	8.28	20	273	7.32%
2020/01/30	18	8.30	0	0.00	8.30	18	268	6.70%
2020/01/14	5	9.30	0	0.00	9.26	5	266	1.88%
2020/01/09	2	9.44	0	0.00	9.41	2	263	0.76%
2020/01/08	10	8.92	0	0.00	8.89	10	252	3.96%
2020/01/07	0	0.00	10	9.03	9.05	-10	250	-4.00%
2019/12/26	0	0.00	2	9.64	9.60	-2	267	-0.75%
2019/12/20	0	0.00	4	9.54	9.55	-4	280	-1.43%
2019/12/13	0	0.00	3	9.45	9.43	-3	330	-0.91%
2019/12/11	0	0.00	3	9.57	9.60	-3	365	-0.82%
2019/12/03	0	0.00	20	9.51	9.48	-20	353	-5.66%
2019/11/21	0	0.00	3	9.71	9.70	-3	361	-0.83%
2019/11/19	3	9.73	0	0.00	9.77	3	361	0.83%
2019/11/15	0	0.00	2	10.05	10.05	-2	357	-0.56%
2019/11/01	12	10.30	0	0.00	10.40	12	346	3.47%
2019/10/29	2	10.40	0	0.00	10.35	2	341	0.59%
2019/10/24	0	0.00	4	10.50	10.50	-4	351	-1.14%
2019/10/23	0	0.00	2	10.55	10.55	-2	349	-0.57%
2019/10/07	0	0.00	5	10.35	10.35	-5	369	-1.35%
2019/09/25	0	0.00	1	11.50	11.25	-1	413	-0.24%
2019/09/24	7	11.88	0	0.00	11.75	7	409	1.71%
2019/09/23	3	11.10	50	11.15	11.20	-47	387	-12.14%
2019/09/19	0	0.00	2	11.03	10.85	-2	400	-0.50%
2019/09/18	1	11.10	1	11.00	11.00	0	415	0.00%
2019/09/17	1	11.10	0	0.00	10.90	1	417	0.24%
2019/09/04	2	10.65	0	0.00	10.65	2	589	0.34%
2019/09/02	0	0.00	1	10.50	10.60	-1	598	-0.17%
2019/08/30	1	10.45	0	0.00	10.50	1	605	0.17%
2019/08/20	30	10.60	0	0.00	10.55	30	650	4.61%
2019/08/16	2	10.80	0	0.00	10.80	2	652	0.31%
2019/08/06	0	0.00	5	10.43	10.50	-5	738	-0.68%
2019/07/23	0	0.00	0.2	11.80	11.90	-0.2	803	-0.02%
2019/07/12	0	0.00	1	11.80	11.70	-1	879	-0.11%
2019/07/10	0	0.00	1	12.00	11.90	-1	1,007	-0.10%
2019/07/09	1	11.90	0	0.00	11.85	1	1,014	0.10%
2019/06/27	0	0.00	1	12.60	12.25	-1	1,081	-0.09%
2019/06/26	1	12.00	0	0.00	12.45	1	1,111	0.09%
2019/06/21	3	12.90	49	12.65	12.55	-46	1,215	-3.79%
2019/06/20	3	12.70	6	12.80	12.70	-3	1,250	-0.24%
2019/06/19	12	13.08	4	13.05	13.00	8	1,339	0.60%
2019/06/18	4	12.20	3	12.45	12.45	1	1,485	0.07%
2019/06/17	0	0.00	2	11.10	11.35	-2	1,545	-0.13%
2019/06/14	2	10.85	1	10.75	10.80	1	1,558	0.06%
2019/06/11	2	10.75	0	0.00	10.75	2	1,732	0.12%
2019/06/10	1	11.20	1	11.05	10.95	0	1,765	0.00%
2019/06/04	1	11.45	0	0.00	11.10	1	1,949	0.05%
2019/05/31	0	0.00	1	10.60	10.60	-1	1,948	-0.05%
2019/05/30	6	10.50	5	10.45	10.45	1	1,957	0.05%
2019/05/28	1	10.50	1	10.50	10.60	0	2,008	0.00%
2019/05/27	3	10.35	3	10.30	10.30	0	2,035	0.00%
2019/05/23	0	0.00	6	10.30	10.45	-6	2,209	-0.27%
2019/05/22	0	0.00	17	10.54	10.35	-17	2,250	-0.76%
2019/05/21	25	10.85	2	10.85	10.85	23	2,233	1.03%
2019/05/20	8	9.93	8	9.91	9.89	0	2,198	0.00%
2019/05/15	1	10.35	0	0.00	10.35	1	2,195	0.05%
2019/05/13	0	0.00	15	9.86	9.98	-15	2,180	-0.69%
2019/05/09	1	10.70	1	10.80	10.55	0	2,158	0.00%
2019/05/08	1	10.70	0	0.00	10.60	1	2,150	0.05%
2019/05/03	1	11.55	1	11.45	11.50	0	2,114	0.00%
2019/04/25	2	12.10	0	0.00	12.15	2	2,082	0.10%
2019/04/24	8	12.24	7	12.18	12.10	1	2,083	0.05%
2019/04/18	1	13.30	0	0.00	12.40	1	2,044	0.05%
2019/04/17	0	0.00	2	13.10	13.30	-2	1,999	-0.10%
2019/04/16	9	12.99	6	13.24	13.30	3	1,937	0.15%
2019/04/15	0	0.00	10	12.20	12.10	-10	1,866	-0.54%
2019/04/11	10	11.90	2	11.95	11.90	8	1,850	0.43%
2019/04/09	0	0.00	8	12.75	12.45	-8	1,824	-0.44%
2019/04/08	0	0.00	20	12.92	12.95	-20	1,823	-1.10%
2019/04/02	20	13.05	1	12.95	12.80	19	1,795	1.06%
2019/04/01	5	13.00	1	12.80	12.80	4	1,778	0.22%
2019/03/29	0	0.00	17	13.00	12.65	-17	1,755	-0.97%
2019/03/28	0	0.00	10	13.55	13.20	-10	1,716	-0.58%
2019/03/27	12	13.43	10	13.48	13.60	2	1,694	0.12%
2019/03/26	3	13.18	5	13.10	13.00	-2	1,630	-0.12%
2019/03/25	2	13.15	3	13.17	13.10	-1	1,583	-0.06%
2019/03/22	9	14.33	5	13.85	13.85	4	1,537	0.26%
2019/03/21	34	14.66	52	14.82	14.50	-18	1,426	-1.26%
2019/03/20	51	13.35	13	13.17	13.55	38	1,207	3.15%
2019/03/19	3	12.50	0	0.00	12.35	3	1,085	0.28%
2019/03/18	8	12.53	0	0.00	12.65	8	1,060	0.75%
2019/03/15	5	12.67	21	12.85	13.05	-16	1,005	-1.59%
2019/03/14	7	12.36	17	12.66	12.45	-10	933	-1.07%
2019/03/13	11	12.25	15	12.11	12.10	-4	896	-0.45%
2019/03/12	29	12.32	20	12.05	12.05	9	859	1.05%
2019/03/11	6	12.12	27	12.20	12.25	-21	801	-2.62%
2019/03/07	0	0.00	20	10.35	10.40	-20	667	-3.00%
2019/03/04	10	10.85	0	0.00	10.95	10	637	1.57%
2019/02/27	5	11.20	0	0.00	11.25	5	621	0.80%
2019/02/26	7	10.85	20	11.00	10.90	-13	593	-2.19%
2019/02/25	32	11.24	20	11.30	11.20	12	563	2.13%
2019/02/22	23	10.50	3	10.35	10.75	20	480	4.16%
2019/02/20	20	8.91	0	0.00	8.92	20	349	5.72%
2019/01/16	0	0.00	12	8.63	9.00	-12	405	-2.96%
2019/01/15	0	0.00	5	8.58	8.63	-5	402	-1.24%
2019/01/11	0	8.50	0	0.00	8.56	0	405	0.00%
2019/01/10	0	8.68	0	0.00	8.69	0	407	0.00%
2018/10/25	0	0.00	1	10.75	10.55	-1	721	-0.14%
2018/10/11	50	10.90	0	0.00	11.05	50	691	7.23%
2018/10/08	0	0.00	20	12.45	12.05	-20	673	-2.97%
2018/10/05	20	12.55	1	12.20	12.55	19	653	2.91%
2018/10/03	1	12.00	5	12.05	12.10	-4	583	-0.69%
2018/09/07	0	0.00	5	13.00	12.35	-5	442	-1.13%
2018/09/06	15	12.72	0	0.00	12.75	15	396	3.78%
2018/09/04	2	11.90	0	0.00	11.95	2	360	0.56%
2018/08/31	0	0.00	2	12.35	12.20	-2	357	-0.56%
2018/08/21	2	12.25	0	0.00	12.15	2	379	0.53%
2018/08/20	8	12.45	1	12.50	12.35	7	365	1.92%
2018/08/14	5	14.10	30	13.80	13.80	-25	272	-9.18%
2018/08/13	5	13.70	0	0.00	13.40	5	266	1.88%
2018/07/30	0.1	14.50	0	0.00	14.60	0.1	252	0.04%
2018/07/13	0	0.00	6	15.23	15.30	-6	250	-2.40%
2018/07/12	10	15.20	0	0.00	15.20	10	251	3.98%
2018/07/10	0	0.00	5	15.05	14.95	-5	260	-1.92%
2018/06/21	5	15.60	0	0.00	15.55	5	329	1.52%
2018/06/11	5	16.80	4	16.60	16.75	1	325	0.31%
2018/06/07	5	16.70	0	0.00	16.55	5	321	1.56%
2018/06/05	4	16.24	0	0.00	16.80	4	295	1.35%
2018/05/28	1	15.20	0	0.00	15.25	1	280	0.36%
2018/05/22	0	0.00	0.6	15.05	15.35	-0.6	285	-0.22%
2018/04/11	0	0.00	2	17.50	17.55	-2	379	-0.53%
2018/04/10	7	17.65	0	0.00	17.30	7	385	1.82%
2018/04/09	0	0.00	2	17.75	17.65	-2	386	-0.52%
2018/04/03	2	19.10	5	18.80	18.60	-3	381	-0.79%
2018/04/02	5	18.35	0	0.00	18.35	5	346	1.44%
2018/03/07	0	0.00	1	17.50	17.60	-1	382	-0.26%
2018/03/06	0	0.00	20	17.70	17.85	-20	394	-5.08%
2018/02/12	0	0.00	1	16.10	16.15	-1	445	-0.22%
2018/02/07	2	16.60	0	0.00	16.40	2	505	0.40%
2018/02/06	0	0.00	7	16.59	15.95	-7	509	-1.37%
2018/02/05	60	17.16	11	17.05	17.65	49	524	9.34%
2018/02/02	10	18.00	10	18.11	17.90	0	529	0.00%
2018/01/26	10	19.00	0	0.00	18.80	10	565	1.77%
2018/01/16	2	19.70	10	19.65	19.70	-8	661	-1.21%
2018/01/08	21	19.80	0	0.00	19.80	21	741	2.83%