英濟 (3294)-日盛-頭份券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.25
漲跌
▲1.70
漲幅
+4.78%
成交量
3,695張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	19.20	0	0.00	19.20	1	371	0.27%
2023/03/28	2	19.20	6	19.00	19.25	-4	364	-1.10%
2023/03/24	10	20.24	15	19.99	20.10	-5	305	-1.64%
2023/03/23	12	18.84	2	18.85	19.40	10	239	4.17%
2023/03/20	2	17.60	0	0.00	17.60	2	194	1.03%
2023/03/09	5	18.65	0	0.00	18.60	5	207	2.41%
2023/02/02	5	17.95	5	18.10	18.00	0	184	0.00%
2022/12/14	6	18.67	6	18.52	18.45	0	204	0.00%
2022/12/13	4	18.90	10	19.02	18.70	-6	200	-3.00%
2022/12/12	11	18.17	4	18.35	18.15	7	179	3.91%
2022/12/06	1	18.10	0	0.00	17.80	1	170	0.59%
2022/12/02	2	17.85	0	0.00	17.85	2	165	1.21%
2022/11/22	0	0.00	6	16.70	16.65	-6	190	-3.16%
2022/10/31	1	16.25	0	0.00	16.20	1	287	0.35%
2022/10/27	0	0.00	10	16.10	16.25	-10	292	-3.41%
2022/10/26	0	0.00	1	16.00	15.85	-1	296	-0.34%
2022/09/15	1	20.45	1	20.35	20.35	0	394	0.00%
2022/09/08	0	0.00	4	20.00	19.75	-4	444	-0.90%
2022/09/05	1	21.90	0	0.00	21.15	1	477	0.21%
2022/08/31	2	21.80	2	21.95	21.95	0	482	0.00%
2022/08/30	2	21.80	2	21.80	21.80	0	485	0.00%
2022/08/26	0	0.00	2	21.80	21.60	-2	479	-0.42%
2022/08/25	3	21.40	3	21.45	21.45	0	508	0.00%
2022/08/22	1	21.30	0	0.00	21.30	1	514	0.19%
2022/08/19	0	0.00	1	21.65	21.65	-1	521	-0.19%
2022/08/18	0	0.00	15	20.75	21.20	-15	521	-2.88%
2022/08/17	17	21.00	2	20.75	20.75	15	524	2.86%
2022/08/16	1	21.85	1	22.25	20.80	0	533	0.00%
2022/08/12	0	0.00	1	20.80	20.95	-1	549	-0.18%
2022/08/11	1	20.85	0	0.00	20.55	1	538	0.19%
2022/08/10	2	20.43	0	0.00	20.55	2	530	0.38%
2022/07/26	0	0.00	1	19.90	19.30	-1	565	-0.18%
2022/07/18	3	19.20	3	19.30	19.30	0	648	0.00%
2022/07/05	4	17.36	3	17.80	17.80	1	844	0.12%
2022/07/01	5	18.70	5	17.60	17.60	0	843	0.00%
2022/06/30	2	19.15	0	0.00	18.70	2	834	0.24%
2022/06/29	3	19.65	3	19.90	19.90	0	822	0.00%
2022/06/28	0	0.00	18	19.95	19.95	-18	831	-2.16%
2022/06/24	5	19.80	5	19.50	19.50	0	842	0.00%
2022/06/23	3	19.50	3	19.15	19.15	0	840	0.00%
2022/06/22	6	19.93	6	19.45	19.45	0	856	0.00%
2022/06/20	12	21.28	0	0.00	19.80	12	870	1.38%
2022/06/17	4	22.35	19	22.15	21.95	-15	845	-1.77%
2022/06/16	16	23.35	1	22.70	22.55	15	843	1.78%
2022/06/15	10	23.00	10	22.65	22.65	0	826	0.00%
2022/06/14	4	21.80	4	22.70	22.65	0	834	0.00%
2022/06/13	2	22.00	2	22.00	22.00	0	835	0.00%
2022/06/10	5	22.35	5	22.10	22.10	0	854	0.00%
2022/06/09	2	22.40	2	22.35	22.35	0	851	0.00%
2022/06/07	10	22.48	10	22.38	22.80	0	858	0.00%
2022/06/06	4	22.23	4	22.38	22.35	0	861	0.00%
2022/06/02	1	23.70	1	23.05	22.25	0	883	0.00%
2022/05/31	3	22.10	3	22.10	22.10	0	864	0.00%
2022/05/30	4	22.20	4	22.10	22.10	0	873	0.00%
2022/05/27	4	22.10	4	21.85	21.85	0	879	0.00%
2022/05/26	2	21.80	2	21.50	21.50	0	878	0.00%
2022/05/25	4	21.03	2	21.25	21.25	2	882	0.23%
2022/05/13	0	0.00	0.1	19.65	19.60	-0.1	993	-0.01%
2022/05/11	1	19.65	2	19.85	19.85	-1	1,041	-0.10%
2022/05/04	4	22.45	4	22.30	22.30	0	1,241	0.00%
2022/05/03	2	22.53	3	22.50	22.45	-1	1,254	-0.08%
2022/04/29	2	22.98	2	22.45	22.45	0	1,275	0.00%
2022/04/28	2	22.25	2	23.00	23.00	0	1,276	0.00%
2022/04/27	1	21.70	1	22.10	22.15	0	1,286	0.00%
2022/04/26	0	0.00	1	22.55	22.70	-1	1,291	-0.08%
2022/04/25	0	0.00	2	22.15	21.95	-2	1,314	-0.15%
2022/04/22	0	0.00	1	22.85	23.10	-1	1,352	-0.07%
2022/04/21	1	22.50	0	0.00	22.90	1	1,393	0.07%
2022/04/20	0.1	23.40	0	0.00	22.65	0.1	1,405	0.01%
2022/04/19	0	0.00	3	22.82	22.70	-3	1,381	-0.22%
2022/04/18	1.3	21.64	0.3	21.95	21.50	1	1,414	0.07%
2022/04/15	13	23.39	9.4	23.07	22.10	3.6	1,486	0.24%
2022/04/12	0	0.00	0.3	21.00	21.00	-0.3	1,582	-0.02%
2022/04/08	2	21.90	2	21.80	21.80	0	1,831	0.00%
2022/04/07	4	22.33	4	21.50	21.50	0	1,882	0.00%
2022/04/06	5	22.18	5	22.35	22.35	0	1,916	0.00%
2022/04/01	2	22.40	2	22.45	22.45	0	1,995	0.00%
2022/03/31	2	22.80	2	22.40	22.40	0	2,106	0.00%
2022/03/30	3	23.05	3	23.50	23.35	0	2,293	0.00%
2022/03/29	3	22.78	2	22.65	22.65	1	2,435	0.04%
2022/03/28	2	22.25	2	22.95	22.95	0	2,507	0.00%
2022/03/25	4	22.73	5	22.77	22.55	-1	2,582	-0.04%
2022/03/24	0	0.00	2	22.98	23.15	-2	2,678	-0.07%
2022/03/22	2.1	22.01	2	22.15	22.15	0.1	2,751	0.00%
2022/03/18	0	0.00	1	21.75	21.70	-1	2,841	-0.04%
2022/03/17	2	21.13	1	21.35	21.15	1	2,896	0.03%
2022/03/15	0	0.00	2	21.15	20.00	-2	3,077	-0.06%
2022/03/11	2	21.60	2	21.25	21.25	0	3,312	0.00%
2022/03/10	2	22.00	2	21.85	21.85	0	3,415	0.00%
2022/03/09	1	21.30	1	21.35	21.35	0	3,719	0.00%
2022/03/08	1	21.85	1	21.00	21.00	0	4,291	0.00%
2022/03/07	3	22.25	2	22.20	22.20	1	4,319	0.02%
2022/03/04	0	0.00	0.1	24.00	23.60	-0.1	4,376	0.00%
2022/03/01	2	24.05	0	0.00	24.00	2	4,713	0.04%
2022/02/25	0	0.00	1	23.45	23.35	-1	4,712	-0.02%
2022/02/24	0	0.00	1.2	23.39	23.15	-1.2	4,718	-0.03%
2022/02/23	3	24.40	4	24.50	24.45	-1	4,708	-0.02%
2022/02/22	2	24.45	3	24.17	24.10	-1	4,713	-0.02%
2022/02/21	1	25.00	1	25.00	25.00	0	4,724	0.00%
2022/02/18	1.3	25.11	1	25.45	25.45	0.3	4,738	0.01%
2022/02/17	2.1	25.69	3	25.43	25.40	-0.9	4,760	-0.02%
2022/02/16	1	25.90	6	25.66	25.90	-5	4,782	-0.10%
2022/02/15	4	24.93	2	24.50	24.50	2	4,888	0.04%
2022/02/14	8	24.81	8	24.53	24.50	0	5,016	0.00%
2022/02/11	1	25.90	1	26.00	26.00	0	5,014	0.00%
2022/02/10	33	26.39	3	26.00	26.00	30	5,068	0.59%
2022/02/09	1	26.45	2	26.20	27.50	-1	4,995	-0.02%
2022/02/08	2	25.00	2	25.00	25.00	0	4,936	0.00%
2022/02/07	0	0.00	1	24.40	24.95	-1	4,958	-0.02%
2022/01/26	1	23.75	0	0.00	23.45	1	4,991	0.02%
2022/01/25	1	24.05	1	24.35	23.50	0	5,148	0.00%
2022/01/24	0	0.00	6	23.48	24.20	-6	5,172	-0.12%
2022/01/20	4	25.15	3	24.90	24.90	1	5,172	0.02%
2022/01/19	3	24.98	3	25.45	25.55	0	5,150	0.00%
2022/01/18	6	25.84	6	25.69	25.30	0	5,143	0.00%
2022/01/17	1	25.65	9	25.17	25.80	-8	5,112	-0.16%
2022/01/14	0	0.00	2	23.80	23.95	-2	5,070	-0.04%
2022/01/13	2	25.65	4	25.85	25.80	-2	5,045	-0.04%
2022/01/12	10	26.33	8	25.99	25.65	2	5,030	0.04%
2022/01/11	9	26.49	13	26.11	26.15	-4	5,024	-0.08%
2022/01/10	14	26.80	11	26.95	26.50	3	4,992	0.06%
2022/01/06	12	28.53	7	28.52	28.25	5	4,962	0.10%
2022/01/05	37	29.14	7	28.59	28.50	30	4,938	0.61%
2022/01/04	14	31.03	7.3	31.17	30.85	6.7	4,876	0.14%
2022/01/03	8	29.98	12	29.59	29.60	-4	4,763	-0.08%
2021/12/30	5	31.59	1	30.40	30.35	4	4,823	0.08%
2021/12/29	12	32.33	9	31.66	31.65	3	4,921	0.06%
2021/12/28	10	31.77	20	32.69	32.40	-10	4,975	-0.20%
2021/12/27	21	33.15	19	32.27	31.65	2	5,279	0.04%
2021/12/24	37	34.07	33	33.99	33.45	4	5,176	0.08%
2021/12/23	15	32.33	30	33.54	33.75	-15	4,998	-0.30%
2021/12/22	7	31.99	10	31.72	31.25	-3	4,866	-0.06%
2021/12/21	12	32.81	4	31.89	31.55	8	4,802	0.17%
2021/12/20	23	32.26	8	32.31	31.45	15	4,718	0.32%
2021/12/17	14	33.70	0	0.00	33.65	14	4,602	0.30%
2021/12/16	1	34.00	0	0.00	34.25	1	4,550	0.02%
2021/12/14	3	34.85	0	0.00	33.95	3	4,462	0.07%
2021/12/13	1	36.80	0	0.00	37.00	1	4,405	0.02%
2021/12/09	3	37.63	1	39.95	36.15	2	4,283	0.05%
2021/12/08	0	0.00	4	36.95	38.45	-4	4,147	-0.10%
2021/12/07	8	37.36	8	36.79	36.35	0	4,021	0.00%
2021/12/06	1	35.85	0	0.00	36.20	1	3,887	0.03%
2021/12/03	28	32.90	41	33.10	32.95	-13	3,778	-0.34%
2021/12/02	393.5	33.40	375	33.27	32.60	18.5	3,466	0.53%	大買/大賣/
2021/11/29	3	24.37	4	24.95	26.20	-1	2,757	-0.04%
2021/11/26	6	23.28	13	24.43	24.65	-7	2,522	-0.28%
2021/11/25	0	0.00	1	23.05	22.45	-1	2,424	-0.04%
2021/11/23	3	21.73	0	0.00	21.65	3	2,389	0.13%
2021/11/22	1	22.50	2	23.00	22.80	-1	2,381	-0.04%
2021/11/18	2	23.28	2	23.35	22.80	0	2,357	0.00%
2021/11/17	1	23.90	0	0.00	23.55	1	2,331	0.04%
2021/11/16	3	23.73	0	0.00	23.40	3	2,306	0.13%
2021/11/15	2	24.10	0	0.00	23.90	2	2,273	0.09%
2021/11/12	2	25.00	0	0.00	24.35	2	2,230	0.09%
2021/11/11	2	24.63	1	25.00	25.00	1	2,055	0.05%
2021/11/10	2	22.70	0	0.00	22.75	2	1,917	0.10%
2021/11/09	0	0.00	2	23.83	23.30	-2	1,893	-0.11%
2021/11/05	0	0.00	15	22.24	22.10	-15	1,747	-0.86%
2021/11/04	8	23.29	8	22.75	22.75	0	1,727	0.00%
2021/11/03	5	22.70	10	23.12	23.80	-5	1,691	-0.30%
2021/11/02	20	23.86	21	23.21	22.85	-1	1,641	-0.06%
2021/11/01	18	21.95	2	22.60	22.60	16	1,473	1.09%
2021/10/29	5	20.55	9	20.55	20.55	-4	1,435	-0.28%
2021/10/26	1	18.90	0	0.00	18.55	1	1,387	0.07%
2021/10/25	1	18.95	0	0.00	18.60	1	1,374	0.07%
2021/10/21	0	0.00	1	19.60	19.45	-1	1,354	-0.07%
2021/10/19	2	20.75	1	20.15	19.70	1	1,319	0.08%
2021/10/18	0	0.00	1	20.30	19.35	-1	1,289	-0.08%
2021/10/15	1	21.75	4	21.18	20.85	-3	1,274	-0.24%
2021/10/14	6	20.40	35	18.84	20.55	-29	1,200	-2.42%
2021/10/13	37	19.69	2	19.60	18.70	35	1,165	3.00%
2021/10/12	5	19.70	3	19.65	19.95	2	1,143	0.17%
2021/10/08	5	22.30	3	22.00	21.15	2	1,109	0.18%
2021/10/07	0	0.00	1	21.40	21.40	-1	1,027	-0.10%
2021/10/06	2	21.13	2	20.75	21.30	0	908	0.00%
2021/10/05	0	0.00	10	20.20	20.65	-10	763	-1.31%
2021/10/04	12	18.80	1	18.70	18.80	11	678	1.62%
2021/09/30	0	0.00	2	18.75	19.05	-2	286	-0.70%
2021/09/29	2	17.95	0	0.00	18.85	2	267	0.75%
2021/07/14	3	20.40	0	0.00	20.50	3	1,118	0.27%
2021/06/23	1	21.85	0	0.00	21.90	1	1,547	0.06%
2021/06/21	0	0.00	1	20.80	20.80	-1	1,705	-0.06%
2021/06/18	0	0.00	1	21.85	21.85	-1	1,951	-0.05%
2021/06/09	0	0.00	6	24.02	23.80	-6	2,286	-0.26%
2021/06/04	6	23.85	0	0.00	22.85	6	2,296	0.26%
2021/05/17	0	0.00	10	17.80	17.60	-10	2,057	-0.49%
2021/05/14	0	0.00	1	19.85	19.40	-1	2,046	-0.05%
2021/05/13	1	19.80	0	0.00	19.55	1	2,041	0.05%
2021/05/11	0	0.00	2	21.05	20.85	-2	2,004	-0.10%
2021/05/10	2	22.85	3	23.35	23.15	-1	1,992	-0.05%
2021/05/06	3	22.48	0	0.00	22.20	3	1,982	0.15%
2021/05/03	1	25.90	0	0.00	24.50	1	1,937	0.05%
2021/04/29	0	0.00	1	26.70	26.00	-1	1,916	-0.05%
2021/04/28	1	26.30	0	0.00	25.80	1	1,798	0.06%
2021/04/26	0	0.00	4	25.50	25.25	-4	1,819	-0.22%
2021/04/21	0	0.00	5	25.59	26.05	-5	1,781	-0.28%
2021/04/19	0	0.00	5	26.07	25.70	-5	1,767	-0.28%
2021/04/15	0	0.00	25	25.46	25.75	-25	1,744	-1.43%
2021/04/14	0	0.00	3	26.32	25.40	-3	1,745	-0.17%
2021/04/13	1	27.05	2	26.60	26.10	-1	1,734	-0.06%
2021/04/12	9	27.64	4	27.15	26.75	5	1,797	0.28%
2021/04/09	0	0.00	1	27.35	27.60	-1	1,761	-0.06%
2021/04/07	4	32.00	0	0.00	31.30	4	1,700	0.24%
2021/03/31	0	0.00	5	30.25	30.20	-5	1,610	-0.31%
2021/03/30	0	0.00	1	30.80	31.15	-1	1,588	-0.06%
2021/03/29	1	31.20	0	0.00	30.55	1	1,564	0.06%
2021/03/26	0	0.00	1	28.10	29.00	-1	1,524	-0.07%
2021/03/24	38	30.49	51	30.62	30.20	-13	1,479	-0.88%
2021/03/23	5	30.90	9	30.20	28.55	-4	1,345	-0.30%
2021/03/22	5	30.00	0	0.00	30.25	5	1,102	0.45%
2021/03/19	5	27.50	0	0.00	27.50	5	1,075	0.46%
2021/03/17	30	23.60	0	0.00	24.60	30	920	3.26%
2021/03/16	1	22.70	1	22.25	22.40	0	838	0.00%
2021/01/21	8	17.83	8	17.33	17.30	0	1,158	0.00%
2020/12/10	3	23.45	3	23.43	23.10	0	950	0.00%
2020/12/04	35	23.26	35	23.00	23.30	0	914	0.00%
2020/11/23	0	0.00	10	19.14	18.95	-10	744	-1.34%
2020/11/20	10	19.74	0	0.00	19.05	10	737	1.36%
2020/11/19	0	0.00	10	18.60	18.35	-10	690	-1.45%
2020/11/18	10	19.15	0	0.00	19.05	10	677	1.48%
2020/09/01	0	0.00	10	15.75	15.60	-10	331	-3.02%
2020/08/31	10	16.25	0	0.00	16.50	10	298	3.35%
2020/08/20	4	15.38	26	14.98	14.90	-22	213	-10.32%
2020/08/14	10	14.10	0	0.00	14.00	10	165	6.03%
2020/08/13	12	13.90	0	0.00	13.80	12	164	7.31%
2020/08/10	0	0.00	25	14.50	14.25	-25	158	-15.80%
2020/07/23	5	13.50	0	0.00	13.50	5	135	3.69%
2020/07/22	5	13.48	0	0.00	13.50	5	135	3.68%
2020/07/21	4	13.30	0	0.00	13.40	4	134	2.97%
2020/07/17	1	13.20	0	0.00	13.15	1	133	0.75%
2020/07/14	0	0.00	15	14.20	14.15	-15	120	-12.42%
2020/07/10	25	14.00	0	0.00	13.95	25	117	21.21%
2020/07/09	0	0.00	25	14.20	14.20	-25	115	-21.56%
2020/07/08	2	13.65	0	0.00	14.10	2	113	1.77%
2020/07/07	10	13.71	0	0.00	13.60	10	107	9.28%
2020/07/06	3	13.60	0	0.00	13.55	3	106	2.81%
2020/07/03	1	13.55	0	0.00	13.50	1	109	0.92%
2020/06/24	4	13.60	0	0.00	13.50	4	110	3.61%
2020/06/23	5	13.55	0	0.00	13.55	5	107	4.67%
2020/06/11	0	0.00	4	13.75	14.75	-4	130	-3.06%
2020/06/02	4	13.40	0	0.00	13.40	4	122	3.27%
2020/05/12	0	0.00	13	14.07	14.35	-13	134	-9.65%
2020/05/07	3	13.05	0	0.00	13.05	3	133	2.25%
2020/05/04	10	12.58	0	0.00	12.55	10	136	7.31%
2020/01/07	0	0.00	5	16.10	16.35	-5	466	-1.07%
2020/01/02	5	18.05	0	0.00	17.45	5	448	1.11%
2019/12/31	0	0.00	5	18.20	17.90	-5	428	-1.17%
2019/12/30	5	18.45	0	0.00	18.00	5	421	1.19%
2019/12/27	0	0.00	5	17.70	18.25	-5	416	-1.20%
2019/12/26	0	0.00	5	17.40	17.30	-5	359	-1.39%
2019/12/25	0	0.00	7	17.23	17.50	-7	350	-2.00%
2019/12/24	7	17.15	0	0.00	17.15	7	286	2.44%
2019/12/16	5	15.05	0	0.00	14.90	5	186	2.68%
2019/12/10	0	0.00	8	14.90	15.00	-8	183	-4.37%
2019/12/06	0	0.00	12	15.20	15.20	-12	195	-6.13%
2019/11/08	5	15.90	0	0.00	15.80	5	326	1.53%
2019/10/07	0	0.00	1	15.55	15.30	-1	280	-0.36%
2019/09/06	20	16.09	0	0.00	16.05	20	220	9.05%
2019/09/04	1	16.25	0	0.00	16.20	1	213	0.47%
2019/08/26	0	0.00	16	14.70	15.55	-16	115	-13.83%
2019/08/21	1	13.65	0	0.00	13.75	1	62	1.60%
2019/07/26	3	13.90	0	0.00	13.90	3	76	3.91%
2019/07/04	2	13.65	0	0.00	13.70	2	126	1.58%
2019/06/25	2	13.85	0	0.00	13.85	2	145	1.37%
2019/06/21	3	13.75	0	0.00	13.85	3	149	2.01%
2019/06/20	5	13.80	0	0.00	13.75	5	150	3.32%
2019/03/21	2	16.95	2	17.63	17.35	0	276	0.00%
2019/03/15	0	0.00	24	16.80	16.20	-24	186	-12.86%
2019/03/14	20	15.55	0	0.00	15.55	20	138	14.48%
2019/03/07	0	0.00	2	14.00	13.90	-2	116	-1.71%
2019/03/06	4	14.14	0	0.00	14.10	4	116	3.43%
2019/02/25	0	0.00	2	14.00	13.90	-2	108	-1.84%
2019/02/14	4	15.20	10	15.00	14.30	-6	77	-7.75%
2018/12/18	2	12.80	0	0.00	12.90	2	126	1.58%
2018/12/05	5	12.71	0	0.00	12.65	5	157	3.18%
2018/12/04	2	12.90	0	0.00	12.90	2	160	1.25%
2018/12/03	1	13.00	0	0.00	12.90	1	178	0.56%
2018/10/11	0	0.00	3	12.30	12.20	-3	224	-1.34%
2018/10/08	3	13.80	0	0.00	13.80	3	221	1.35%
2018/09/05	0	0.00	0	14.00	14.05	0	157	-0.01%
2018/05/24	0	0.00	1	16.70	16.80	-1	249	-0.40%
2018/04/11	0	0.00	5	19.40	19.55	-5	295	-1.69%
2018/04/02	0	0.00	1	21.35	21.10	-1	322	-0.31%
2018/03/14	0	0.00	0.5	21.30	21.45	-0.5	417	-0.12%
2018/03/05	0	0.00	1	22.65	22.50	-1	533	-0.19%
2018/03/02	2	22.95	1	22.65	22.50	1	557	0.18%
2018/02/27	1	23.60	0	0.00	22.75	1	588	0.17%
2018/02/26	1	23.45	0	0.00	23.05	1	619	0.16%
2018/02/09	0	0.00	2	19.40	19.45	-2	1,121	-0.18%
2018/02/06	0	0.00	4	21.15	21.40	-4	1,268	-0.32%
2018/01/31	0	0.00	3	23.35	24.00	-3	1,391	-0.22%
2018/01/26	3	24.20	20	24.40	24.40	-17	1,463	-1.16%
2018/01/25	2	24.50	0	0.00	24.35	2	1,504	0.13%
2018/01/03	0	0.00	1	25.30	25.95	-1	2,419	-0.04%