嘉澤 (3533)-日盛-頭份券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1480
漲跌
▲95
漲幅
+6.86%
成交量
1,544張
產業
上市電子零組件類股
472人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/27	0	0.00	6	901.50	916.00	-6	896	-0.67%
2023/03/23	1	891.00	1	899.00	887.00	0	871	0.00%
2023/03/22	4	905.50	2	902.00	887.00	2	849	0.24%
2023/03/21	4	929.00	0	920.00	918.00	4	804	0.50%
2023/03/20	0	0.00	3.3	849.12	888.00	-3.3	756	-0.43%
2023/03/17	0.1	811.93	1	806.00	808.00	-0.9	720	-0.13%
2023/03/16	0	0.00	0.1	792.06	782.00	-0.1	717	-0.02%
2023/03/15	1.4	795.93	1.1	805.14	791.00	0.3	715	0.03%
2023/03/14	0	0.00	0.1	793.20	780.00	-0.1	708	-0.01%
2023/03/13	1.2	790.00	0	0.00	787.00	1.2	708	0.17%
2023/03/10	0	0.00	0	807.00	803.00	0	699	-0.01%
2023/03/09	2	820.50	1	831.00	817.00	1	703	0.14%
2023/03/08	1	817.00	0	0.00	821.00	1	702	0.14%
2023/03/03	1	839.00	1	854.00	817.00	0	702	0.00%
2023/03/02	1	833.00	0	0.00	836.00	1	695	0.14%
2023/02/24	0	869.00	0	0.00	861.00	0	696	0.00%
2023/02/09	0	0.00	0	851.20	859.00	0	725	0.00%
2023/02/03	0	822.00	0	0.00	822.00	0	719	0.00%
2023/02/02	0.1	805.09	0	0.00	829.00	0.1	718	0.01%
2023/02/01	0	0.00	1	791.00	789.00	-1	712	-0.14%
2023/01/16	1	770.00	0	0.00	771.00	1	720	0.14%
2023/01/12	0	0.00	0	796.00	788.00	0	729	0.00%
2023/01/09	0	829.00	1	810.07	833.00	-1	731	-0.14%
2023/01/05	1	780.00	0	0.00	789.00	1	738	0.14%
2022/12/30	0.1	822.14	0	0.00	826.00	0.1	761	0.01%
2022/12/28	0	0.00	0.3	800.00	802.00	-0.3	771	-0.04%
2022/12/22	0.4	831.00	0	0.00	826.00	0.4	810	0.05%
2022/12/06	0	0.00	1	874.00	870.00	-1	888	-0.11%
2022/11/29	1	869.00	0	0.00	873.00	1	915	0.11%
2022/11/28	0	0.00	0	878.00	879.00	0	928	0.00%
2022/11/22	0	0.00	0	860.00	866.00	0	931	0.00%
2022/11/21	0	0.00	1	870.00	870.00	-1	931	-0.11%
2022/11/18	0	848.00	0	0.00	848.00	0	936	0.00%
2022/11/17	0	829.00	0	0.00	829.00	0	936	0.00%
2022/11/08	1	814.00	1	800.00	796.00	0	952	0.00%
2022/11/03	1	796.00	1	802.00	796.00	0	948	0.00%
2022/10/26	1	690.00	2	689.00	694.00	-1	915	-0.11%
2022/10/24	1	730.00	0	0.00	725.00	1	887	0.11%
2022/10/21	0	0.00	1	707.00	700.00	-1	892	-0.11%
2022/10/19	1	727.00	0	0.00	732.00	1	880	0.11%
2022/10/18	1	717.00	1	713.00	706.00	0	870	0.00%
2022/10/06	0	0.00	1	809.00	814.00	-1	865	-0.12%
2022/10/05	1	788.00	0	0.00	786.00	1	876	0.11%
2022/08/12	0	0.00	3	684.00	678.00	-3	991	-0.30%
2022/08/10	3	667.00	0	0.00	666.00	3	996	0.30%
2022/07/21	0	0.00	1	702.00	705.00	-1	1,039	-0.10%
2022/07/20	1	694.00	1	711.00	694.00	0	1,034	0.00%
2022/07/18	1	698.00	0	0.00	697.00	1	1,022	0.10%
2022/07/15	3	667.00	3	681.00	701.00	0	1,016	0.00%
2022/07/14	0	0.00	5	654.22	689.00	-5	996	-0.50%
2022/07/13	1	636.04	1	649.00	638.00	0	974	0.00%
2022/07/08	0	0.00	1	617.00	612.00	-1	929	-0.11%
2022/07/07	1	559.00	0	0.00	596.00	1	904	0.11%
2022/07/06	1	596.00	0	0.00	587.00	1	870	0.11%
2022/07/01	1	636.00	0	0.00	610.00	1	821	0.12%
2022/06/29	1	721.00	0	0.00	701.00	1	755	0.13%
2022/06/28	2	735.50	0	0.00	737.00	2	732	0.27%
2022/06/27	0	0.00	2	747.50	765.00	-2	730	-0.27%
2022/06/24	2	728.00	4	737.50	733.00	-2	721	-0.28%
2022/06/23	3	717.67	1	737.00	715.00	2	710	0.28%
2022/06/22	2	729.00	0	0.00	725.00	2	702	0.28%
2022/06/17	2	750.50	2	751.50	748.00	0	704	0.00%
2022/06/15	2	792.50	4	808.00	804.00	-2	662	-0.30%
2022/06/14	2	781.50	0	0.00	790.00	2	659	0.30%
2022/06/10	0	0.00	1	809.00	813.00	-1	663	-0.15%
2022/06/09	1	800.00	0	0.00	804.00	1	686	0.15%
2022/06/02	1	778.00	2	781.00	776.00	-1	703	-0.14%
2022/06/01	1	774.00	0	0.00	771.00	1	704	0.14%
2022/05/31	0	0.00	2	785.00	792.00	-2	696	-0.29%
2022/05/30	0	0.00	1	777.00	780.00	-1	691	-0.14%
2022/05/27	0	0.00	2	746.00	744.00	-2	682	-0.29%
2022/05/26	2	750.50	0	0.00	728.00	2	673	0.30%
2022/05/24	1	770.00	0	0.00	766.00	1	663	0.15%
2022/05/23	3	798.33	0	0.00	783.00	3	661	0.45%
2022/05/20	0	0.00	1	831.00	824.00	-1	645	-0.16%
2022/05/18	2	817.50	2	811.67	822.00	0	621	0.00%
2022/05/16	7	811.86	7	810.86	815.00	0	602	0.00%
2022/05/13	0	0.00	5	774.80	810.00	-5	581	-0.86%
2022/05/12	2	739.50	0	0.00	740.00	2	548	0.36%
2022/05/11	0	0.00	6	745.17	751.00	-6	547	-1.10%
2022/05/10	7	714.57	3	719.67	721.00	4	542	0.74%
2022/05/09	0	0.00	2	747.50	747.00	-2	534	-0.37%
2022/05/06	7	739.43	0	0.00	735.00	7	532	1.31%
2022/05/03	2	722.00	2	735.00	740.00	0	532	0.00%
2022/04/29	0	0.00	3	731.33	733.00	-3	529	-0.57%
2022/04/28	0	0.00	0.1	715.00	717.00	-0.1	530	-0.01%
2022/04/27	0	0.00	0	710.00	710.00	0	529	-0.01%
2022/04/26	0.1	695.00	1	713.00	705.00	-0.9	526	-0.17%
2022/04/25	2	691.50	1	695.00	695.00	1	529	0.19%
2022/04/22	3	722.00	0	0.00	711.00	3	526	0.57%
2022/04/18	0	0.00	3	720.33	722.00	-3	516	-0.58%
2022/04/15	3	703.00	0	0.00	702.00	3	511	0.59%
2022/04/12	0	0.00	3	682.00	706.00	-3	505	-0.59%
2022/04/11	1	695.00	3	692.67	671.00	-2	502	-0.40%
2022/04/08	1	689.00	2	685.00	695.00	-1	502	-0.20%
2022/04/07	4	671.00	0	0.00	668.00	4	497	0.80%
2022/04/06	2	694.00	0	0.00	685.00	2	492	0.41%
2022/04/01	0	0.00	1	717.00	714.00	-1	491	-0.20%
2022/03/31	1	704.00	0	0.00	701.00	1	489	0.20%
2022/03/30	0	0.00	1	714.00	711.00	-1	497	-0.20%
2022/03/29	1	702.00	0	0.00	703.00	1	507	0.20%
2022/03/24	0	0.00	3	707.67	717.00	-3	515	-0.58%
2022/03/22	0	0.00	2	695.00	692.00	-2	504	-0.40%
2022/03/21	0	0.00	4	654.50	660.00	-4	496	-0.81%
2022/03/17	0	0.00	3	643.67	640.00	-3	500	-0.60%
2022/03/14	7	638.43	0	0.00	622.00	7	492	1.42%
2022/03/07	4	692.50	0	0.00	685.00	4	442	0.90%
2022/03/01	0	0.00	1	737.00	726.00	-1	462	-0.22%
2022/02/25	2	720.50	2	728.00	717.00	0	477	0.00%
2022/02/24	0	0.00	1	702.00	702.00	-1	478	-0.21%
2022/02/23	0	0.00	2	712.50	710.00	-2	479	-0.42%
2022/02/17	1	694.00	0	0.00	692.00	1	539	0.19%
2022/02/16	0	0.00	1	709.00	699.00	-1	561	-0.18%
2022/02/10	1	703.00	0	0.00	711.00	1	600	0.17%
2022/02/08	2	702.00	0	0.00	703.00	2	595	0.34%
2022/01/26	1	707.00	1	720.00	713.00	0	585	0.00%
2022/01/25	2	704.50	1	715.00	712.00	1	593	0.17%
2022/01/21	1	740.00	0	0.00	727.00	1	593	0.17%
2022/01/18	0	0.00	1	740.00	750.00	-1	596	-0.17%
2022/01/17	0	0.00	1	733.00	734.00	-1	594	-0.17%
2022/01/14	1	692.00	1	724.00	724.00	0	597	0.00%
2022/01/13	2	725.00	0	0.00	718.00	2	593	0.34%
2022/01/12	0	0.00	3	742.33	748.00	-3	589	-0.51%
2022/01/07	4	723.00	2	739.00	739.00	2	581	0.34%
2022/01/04	1	737.00	0	0.00	740.00	1	577	0.17%
2021/12/23	1	742.00	1	756.00	756.00	0	607	0.00%
2021/12/22	0	0.00	1	723.00	730.00	-1	599	-0.17%
2021/12/16	1	700.00	0	0.00	696.00	1	615	0.16%
2021/12/02	2	657.50	2	669.50	672.00	0	713	0.00%
2021/11/29	0	0.00	3	685.33	696.00	-3	691	-0.43%
2021/11/26	1	665.00	0	0.00	672.00	1	681	0.15%
2021/11/25	0	0.00	2	685.50	690.00	-2	675	-0.30%
2021/11/24	4	675.00	2	692.00	670.00	2	669	0.30%
2021/11/23	2	685.00	0	0.00	689.00	2	650	0.31%
2021/11/19	1	707.00	1	712.00	705.00	0	638	0.00%
2021/11/18	0	0.00	1	669.00	674.00	-1	617	-0.16%
2021/11/17	1	655.00	0	0.00	656.00	1	599	0.17%
2021/11/12	0	0.00	1	616.00	626.00	-1	572	-0.17%
2021/11/11	1	589.00	0	0.00	597.00	1	558	0.18%
2021/11/09	0	0.00	1	593.00	602.00	-1	570	-0.18%
2021/11/05	0	0.00	1	576.00	586.00	-1	560	-0.18%
2021/11/03	1	580.00	0	0.00	578.00	1	559	0.18%
2021/11/01	0	0.00	2	596.50	599.00	-2	546	-0.37%
2021/10/28	1	585.00	0	0.00	574.00	1	539	0.19%
2021/10/26	1	558.00	0	0.00	553.00	1	536	0.19%
2021/10/19	0	0.00	1	561.00	555.00	-1	551	-0.18%
2021/10/18	1	552.00	0	0.00	550.00	1	551	0.18%
2021/10/15	1	563.00	1	559.00	559.00	0	550	0.00%
2021/10/06	0	0.00	3	538.33	541.00	-3	547	-0.55%
2021/10/05	3	529.33	0	0.00	527.00	3	542	0.55%
2021/10/01	0	0.00	1	541.00	536.00	-1	538	-0.19%
2021/09/30	3	545.67	2	554.50	555.00	1	540	0.19%
2021/09/23	0	0.00	1	589.00	578.00	-1	535	-0.19%
2021/09/16	1	564.00	0	0.00	560.00	1	536	0.19%
2021/09/09	0	0.00	2	560.00	584.00	-2	485	-0.41%
2021/09/08	0	0.00	1	548.00	550.00	-1	459	-0.22%
2021/09/06	3	530.00	1	533.00	526.00	2	454	0.44%
2021/09/03	1	527.00	0	0.00	530.00	1	461	0.22%
2021/08/19	1	504.00	1	504.00	504.00	0	582	0.00%
2021/08/17	1	512.00	1	522.00	515.00	0	595	0.00%
2021/08/04	1	555.00	1	562.00	568.00	0	713	0.00%
2021/07/07	0	0.00	1	560.00	568.00	-1	833	-0.12%
2021/07/06	1	550.00	0	0.00	552.00	1	835	0.12%
2021/07/05	0	0.00	1	573.00	565.00	-1	838	-0.12%
2021/07/02	1	555.00	0	0.00	565.00	1	847	0.12%
2021/06/29	1	585.00	0	0.00	582.00	1	841	0.12%
2021/06/15	1	541.00	1	540.00	540.00	0	839	0.00%
2021/06/07	1	543.00	1	554.00	565.00	0	812	0.00%
2021/05/28	1	578.00	1	589.00	592.00	0	814	0.00%
2021/05/27	1	563.00	1	579.00	577.00	0	803	0.00%
2021/05/26	2	566.00	2	572.50	569.00	0	800	0.00%
2021/05/25	1	559.00	1	559.00	559.00	0	803	0.00%
2021/05/24	1	560.00	1	554.00	554.00	0	802	0.00%
2021/05/21	1	556.00	16	544.31	556.00	-15	804	-1.86%
2021/05/20	1	513.00	1	519.00	519.00	0	793	0.00%
2021/05/19	1	519.00	1	520.00	520.00	0	817	0.00%
2021/05/17	3	511.00	12	512.58	511.00	-9	845	-1.06%
2021/05/14	0	0.00	9	508.28	513.00	-9	826	-1.09%
2021/05/13	4	466.75	1	478.00	467.00	3	798	0.38%
2021/05/12	6	479.83	5	496.00	481.00	1	788	0.13%
2021/05/11	5	499.20	0	0.00	493.50	5	771	0.65%
2021/05/05	1	499.00	0	0.00	496.00	1	763	0.13%
2021/05/04	2	517.00	0.1	516.00	512.00	1.9	758	0.25%
2021/05/03	1.6	536.56	3	549.33	536.00	-1.4	753	-0.19%
2021/04/29	1	545.00	10.2	545.22	543.00	-9.3	752	-1.23%
2021/04/28	0	0.00	1	521.00	520.00	-1	724	-0.14%
2021/04/27	0	0.00	0.3	519.00	518.00	-0.3	723	-0.03%
2021/04/26	0	0.00	3	514.00	518.00	-3	715	-0.42%
2021/04/21	0	0.00	1	492.00	489.50	-1	710	-0.14%
2021/04/15	0	0.00	0.2	472.00	470.00	-0.2	768	-0.03%
2021/04/14	3	468.67	0	0.00	475.00	3	811	0.37%
2021/04/13	9	478.06	0	0.00	470.00	9	866	1.04%
2021/04/12	2	485.50	0	0.00	484.50	2	869	0.23%
2021/04/09	1	502.00	0	0.00	496.50	1	884	0.11%
2021/04/08	1	510.00	1	509.00	509.00	0	881	0.00%
2021/04/07	2	494.50	0	0.00	499.50	2	870	0.23%
2021/04/06	1	491.50	2	495.25	495.50	-1	873	-0.11%
2021/04/01	1	490.00	0	0.00	491.00	1	868	0.12%
2021/03/31	2	503.00	0	0.00	499.50	2	858	0.23%
2021/03/30	0	0.00	1	509.00	509.00	-1	870	-0.11%
2021/03/26	1	503.00	0	0.00	499.50	1	895	0.11%
2021/03/25	0.1	502.00	1	510.00	500.00	-0.9	911	-0.10%
2021/03/22	0	0.00	3	509.33	507.00	-3	966	-0.31%
2021/03/18	1.1	501.09	0	0.00	496.00	1.1	982	0.11%
2021/03/17	0	0.00	1	506.00	503.00	-1	991	-0.10%
2021/03/16	2	491.75	0	0.00	496.00	2	1,005	0.20%
2021/03/15	1	499.50	0	0.00	500.00	1	1,035	0.10%
2021/03/12	1	502.00	1	512.00	504.00	0	1,053	0.00%
2021/03/11	0	0.00	1	507.00	508.00	-1	1,055	-0.09%
2021/03/10	0	0.00	1	505.00	500.00	-1	1,059	-0.09%
2021/03/09	3	489.33	1	490.00	490.00	2	1,057	0.19%
2021/03/08	0	0.00	1	507.00	507.00	-1	1,053	-0.09%
2021/03/05	1	502.00	1	499.00	499.00	0	1,077	0.00%
2021/03/04	7	514.43	0	0.00	510.00	7	1,075	0.65%
2021/03/03	0	0.00	2	533.50	536.00	-2	1,074	-0.19%
2021/02/26	2	516.50	2	521.00	519.00	0	1,132	0.00%
2021/02/23	3	519.00	0	0.00	526.00	3	1,188	0.25%
2021/02/22	7	534.00	0	0.00	535.00	7	1,201	0.58%
2021/02/19	5	547.80	0	0.00	550.00	5	1,186	0.42%
2021/02/18	0	0.00	1	566.00	577.00	-1	1,170	-0.09%
2021/01/27	0	0.00	1	532.00	530.00	-1	1,197	-0.08%
2021/01/26	1	534.00	1	530.00	531.00	0	1,202	0.00%
2021/01/25	1	547.00	1	543.00	543.00	0	1,214	0.00%
2021/01/22	0	0.00	1	540.00	546.00	-1	1,225	-0.08%
2021/01/21	0	0.00	1	522.00	524.00	-1	1,216	-0.08%
2021/01/20	2	538.50	0	0.00	527.00	2	1,215	0.16%
2021/01/19	1	535.00	2	541.50	539.00	-1	1,209	-0.08%
2021/01/18	1	536.00	0	0.00	537.00	1	1,212	0.08%
2021/01/14	1	570.00	0	0.00	553.00	1	1,208	0.08%
2021/01/13	2	546.50	5	557.40	561.00	-3	1,211	-0.25%
2021/01/12	1	544.00	0	0.00	543.00	1	1,211	0.08%
2021/01/07	7	529.29	11	540.91	535.00	-4	1,200	-0.33%
2021/01/06	2	505.50	24	517.04	531.00	-22	1,167	-1.88%
2021/01/05	3	482.17	1	485.00	483.50	2	1,137	0.18%
2021/01/04	1	484.50	2	483.00	490.50	-1	1,149	-0.09%
2020/12/31	2	474.50	1	481.50	474.50	1	1,178	0.08%
2020/12/30	0	0.00	2	473.75	473.50	-2	1,184	-0.17%
2020/12/29	1	469.50	0	0.00	469.50	1	1,200	0.08%
2020/12/24	3	468.67	0	0.00	469.50	3	1,334	0.22%
2020/12/23	0	0.00	5	476.10	472.00	-5	1,349	-0.37%
2020/12/22	3	467.00	0	0.00	459.50	3	1,413	0.21%
2020/12/21	0	0.00	1	478.00	476.00	-1	1,453	-0.07%
2020/12/18	1	455.50	3	465.50	466.50	-2	1,482	-0.13%
2020/12/17	2	459.25	1	463.00	454.00	1	1,467	0.07%
2020/12/16	1	457.50	2	465.75	459.00	-1	1,442	-0.07%
2020/12/15	4	462.88	3	478.00	456.00	1	1,429	0.07%
2020/12/14	0	0.00	4	463.00	467.50	-4	1,411	-0.28%
2020/12/11	3	456.33	0	0.00	457.00	3	1,410	0.21%
2020/12/10	0	0.00	1	466.50	466.50	-1	1,413	-0.07%
2020/12/09	3	466.83	6	478.25	477.00	-3	1,405	-0.21%
2020/12/08	3	455.00	0	0.00	454.00	3	1,369	0.22%
2020/12/03	1	450.00	1	449.50	449.50	0	1,348	0.00%
2020/12/01	1	455.00	1	452.00	454.00	0	1,346	0.00%
2020/11/30	1	446.00	0	0.00	445.00	1	1,326	0.08%
2020/11/27	1	450.00	1	450.00	450.00	0	1,325	0.00%
2020/11/26	1	448.50	1	450.00	450.00	0	1,318	0.00%
2020/11/25	11	459.32	10	466.85	451.00	1	1,317	0.08%
2020/11/24	0	0.00	3	455.00	471.50	-3	1,295	-0.23%
2020/11/23	0	0.00	1	435.97	429.00	-1	1,238	-0.08%
2020/11/19	1	434.00	0	0.00	429.00	1	1,237	0.08%
2020/11/17	0	0.00	1	420.50	416.00	-1	1,243	-0.08%
2020/11/16	1	416.50	0	0.00	416.50	1	1,256	0.08%
2020/11/13	0	422.00	0	0.00	420.50	0	1,246	0.00%
2020/11/12	1	424.00	1	426.00	424.00	0	1,243	0.00%
2020/11/11	4	418.00	1	417.50	417.50	3	1,235	0.24%
2020/11/10	1	433.50	0	0.00	430.50	1	1,218	0.08%
2020/11/09	3	432.67	0	0.00	433.00	3	1,230	0.24%
2020/11/05	1	437.00	2	444.00	440.00	-1	1,254	-0.08%
2020/11/03	3	437.33	1	433.50	433.50	2	1,264	0.16%
2020/11/02	2	432.00	2	430.00	430.00	0	1,272	0.00%
2020/10/30	5	442.70	5	439.70	436.50	0	1,282	0.00%
2020/10/29	3	449.00	2	450.00	450.00	1	1,269	0.08%
2020/10/28	0	0.00	1	466.50	457.00	-1	1,267	-0.08%
2020/10/27	1	462.50	1	462.50	462.50	0	1,269	0.00%
2020/10/26	2	467.50	2	463.50	463.50	0	1,283	0.00%
2020/10/23	4	471.25	4	474.13	470.00	0	1,295	0.00%
2020/10/22	6	471.67	2	470.50	470.50	4	1,309	0.31%
2020/10/21	0	0.00	1	487.00	480.50	-1	1,321	-0.08%
2020/10/19	4	471.00	4	468.00	468.00	0	1,317	0.00%
2020/10/16	6	479.83	2	475.00	475.00	4	1,316	0.30%
2020/10/15	2	478.00	5	488.90	490.50	-3	1,318	-0.23%
2020/10/14	3	476.33	4	478.13	478.00	-1	1,315	-0.08%
2020/10/13	9	480.44	7	481.00	472.50	2	1,315	0.15%
2020/10/12	6	479.67	4	486.50	484.50	2	1,309	0.15%
2020/10/08	2	475.25	7	479.07	488.00	-5	1,335	-0.37%
2020/10/07	5	461.00	2	459.00	459.00	3	1,323	0.23%
2020/10/06	1	464.50	1	466.50	462.00	0	1,363	0.00%
2020/10/05	5	452.20	3	458.17	460.50	2	1,407	0.14%
2020/09/30	11	463.68	1	461.00	461.00	10	1,448	0.69%
2020/09/29	0	0.00	20	474.63	478.00	-20	1,463	-1.37%
2020/09/28	2	455.00	2	445.00	448.50	0	1,404	0.00%
2020/09/25	4	458.00	6	471.92	453.50	-2	1,413	-0.14%
2020/09/24	1	444.50	4	450.63	448.50	-3	1,342	-0.22%
2020/09/23	0	0.00	6	439.83	443.00	-6	1,303	-0.46%
2020/09/22	2	422.25	3	413.50	412.50	-1	1,268	-0.08%
2020/09/21	2	430.25	3	428.00	425.50	-1	1,274	-0.08%
2020/09/18	0	0.00	2	429.50	429.00	-2	1,285	-0.16%
2020/09/17	3	433.33	2	434.00	426.00	1	1,292	0.08%
2020/09/16	3	429.67	2	432.25	432.00	1	1,312	0.08%
2020/09/15	1	414.50	1	422.00	428.00	0	1,333	0.00%
2020/09/14	1	415.50	4	404.25	412.00	-3	1,338	-0.22%
2020/09/11	1	413.50	13	405.08	404.50	-12	1,361	-0.88%
2020/09/10	1	419.00	1	425.00	416.50	0	1,372	0.00%
2020/09/08	2	417.25	0	0.00	417.00	2	1,395	0.14%
2020/09/07	2	423.50	0	0.00	419.50	2	1,428	0.14%
2020/09/04	3	420.00	0	0.00	425.00	3	1,466	0.20%
2020/09/03	3	428.50	3	441.50	428.50	0	1,481	0.00%
2020/09/02	0	0.00	2	430.75	427.00	-2	1,517	-0.13%
2020/09/01	5	424.30	2	429.00	426.00	3	1,528	0.20%
2020/08/31	3	431.17	0	0.00	428.00	3	1,551	0.19%
2020/08/28	0	0.00	4	440.63	441.00	-4	1,564	-0.26%
2020/08/26	0	0.00	1	417.50	413.50	-1	1,565	-0.06%
2020/08/25	2	409.25	0	0.00	407.50	2	1,577	0.13%
2020/08/24	0	0.00	2	400.00	415.50	-2	1,588	-0.13%
2020/08/21	1	388.50	1	391.50	397.00	0	1,598	0.00%
2020/08/20	9	388.72	9	388.89	379.00	0	1,607	0.00%
2020/08/19	1	409.00	3	403.17	403.50	-2	1,620	-0.12%
2020/08/18	1	417.00	2	418.50	416.50	-1	1,622	-0.06%
2020/08/17	2	418.50	2	419.25	419.50	0	1,644	0.00%
2020/08/14	2	422.00	2	424.25	424.00	0	1,687	0.00%
2020/08/13	2	421.00	3	424.67	418.00	-1	1,691	-0.06%
2020/08/12	8	410.75	0	0.00	406.50	8	1,699	0.47%
2020/08/11	31	420.11	3	424.33	418.00	28	1,709	1.64%
2020/08/10	3.6	447.61	0	0.00	436.00	3.6	1,736	0.21%
2020/08/07	1.4	458.44	0	0.00	458.00	1.4	1,804	0.08%
2020/08/06	9	462.89	1	459.00	459.00	8	1,823	0.44%
2020/08/04	1	453.50	1	454.00	455.50	0	1,821	0.00%
2020/08/03	2	446.50	0	0.00	449.00	2	1,838	0.11%
2020/07/30	1	452.00	0	0.00	449.00	1	1,876	0.05%
2020/07/27	0	0.00	1	470.00	463.50	-1	1,885	-0.05%
2020/07/23	2	462.50	1	462.00	462.00	1	1,878	0.05%
2020/07/22	0	0.00	2	461.75	462.50	-2	1,893	-0.11%
2020/07/21	4	457.00	1	456.50	456.50	3	1,895	0.16%
2020/07/16	0	0.00	1	467.00	454.50	-1	1,899	-0.05%
2020/07/15	1	496.50	2	469.00	458.00	-1	1,893	-0.05%
2020/07/13	1	475.00	3	473.50	470.00	-2	1,863	-0.11%
2020/07/10	5	448.80	3	437.33	445.00	2	1,832	0.11%
2020/07/09	2	437.25	6	424.08	434.50	-4	1,793	-0.22%
2020/07/08	0	0.00	5	421.90	426.50	-5	1,747	-0.29%
2020/07/07	4	400.00	0	0.00	394.00	4	1,700	0.24%
2020/07/06	1	395.00	14	398.89	405.00	-13	1,697	-0.77%
2020/07/03	14	390.11	2	392.25	387.00	12	1,678	0.72%
2020/07/01	2	387.00	6	382.83	382.00	-4	1,689	-0.24%
2020/06/30	3	378.67	0	0.00	378.50	3	1,701	0.18%
2020/06/29	2	379.00	0	0.00	382.00	2	1,724	0.12%
2020/06/24	1	388.00	6	389.83	388.00	-5	1,722	-0.29%
2020/06/23	3	391.33	5	388.00	386.00	-2	1,742	-0.11%
2020/06/22	1	385.50	1	389.50	396.00	0	1,732	0.00%
2020/06/19	0	0.00	2	388.75	386.00	-2	1,735	-0.12%
2020/06/18	2	376.00	1	379.50	389.00	1	1,741	0.06%
2020/06/17	3	385.67	1	393.50	381.50	2	1,728	0.12%
2020/06/16	3	387.33	1	390.00	387.00	2	1,723	0.12%
2020/06/15	1	390.00	2	390.25	387.50	-1	1,742	-0.06%
2020/06/12	4	379.63	6	383.33	390.00	-2	1,749	-0.11%
2020/06/11	8	380.56	5	383.40	379.50	3	1,737	0.17%
2020/06/10	1	385.00	6	390.08	392.50	-5	1,710	-0.29%
2020/06/09	6	385.33	0	0.00	382.50	6	1,716	0.35%
2020/06/08	0	0.00	1	401.00	396.00	-1	1,686	-0.06%
2020/06/05	6	398.08	0	0.00	397.50	6	1,683	0.36%
2020/06/04	1	408.50	1	404.50	410.00	0	1,663	0.00%
2020/06/03	1	393.00	1	396.00	396.50	0	1,649	0.00%
2020/06/02	1	400.00	1	411.00	391.50	0	1,643	0.00%
2020/06/01	2	407.25	7	410.07	409.00	-5	1,638	-0.31%
2020/05/28	5	405.00	0	0.00	404.00	5	1,634	0.31%
2020/05/27	5	413.00	0	0.00	411.00	5	1,618	0.31%
2020/05/26	1	422.50	0	0.00	420.00	1	1,604	0.06%
2020/05/25	1	402.50	1	405.50	409.50	0	1,579	0.00%
2020/05/21	0	0.00	2	412.50	411.00	-2	1,575	-0.13%
2020/05/20	1	408.00	0	0.00	403.50	1	1,539	0.06%
2020/05/19	1	402.00	1	412.00	403.00	0	1,548	0.00%
2020/05/18	3	394.67	3	395.83	402.50	0	1,532	0.00%
2020/05/15	8	392.25	7	390.86	394.50	1	1,533	0.07%
2020/05/14	0	0.00	20	370.85	387.00	-20	1,497	-1.34%
2020/05/13	4	349.88	7	357.57	352.00	-3	1,438	-0.21%
2020/05/12	3	348.00	1	353.00	348.00	2	1,441	0.14%
2020/05/08	8	351.06	5	352.40	353.00	3	1,437	0.21%
2020/05/07	0	0.00	6	348.50	350.00	-6	1,436	-0.42%
2020/05/06	1	332.00	2	336.00	334.00	-1	1,419	-0.07%
2020/05/05	5	328.80	2	328.25	327.00	3	1,422	0.21%
2020/05/04	4	327.00	0	0.00	329.50	4	1,426	0.28%
2020/04/30	0	0.00	2	330.50	335.00	-2	1,427	-0.14%
2020/04/29	4	317.38	2	322.25	323.00	2	1,414	0.14%
2020/04/28	8	317.88	2	316.00	316.00	6	1,411	0.42%
2020/04/27	7	316.29	1	317.00	316.50	6	1,428	0.42%
2020/04/24	2	319.50	2	322.00	320.50	0	1,419	0.00%
2020/04/23	2	319.00	1	318.50	323.00	1	1,432	0.07%
2020/04/22	6	304.50	9	316.00	317.00	-3	1,447	-0.21%
2020/04/21	2	306.75	3	311.00	308.00	-1	1,439	-0.07%
2020/04/20	2	305.50	0	0.00	305.00	2	1,435	0.14%
2020/04/17	5	313.80	5	317.70	310.50	0	1,422	0.00%
2020/04/16	0	0.00	2	305.00	307.00	-2	1,388	-0.14%
2020/04/15	3	306.00	2	310.00	304.50	1	1,377	0.07%
2020/04/14	1	296.50	10	302.30	305.00	-9	1,366	-0.66%
2020/04/13	0	0.00	5	292.90	293.50	-5	1,356	-0.37%
2020/04/10	3	291.33	0	0.00	290.00	3	1,356	0.22%
2020/04/09	0	0.00	3	296.00	296.00	-3	1,361	-0.22%
2020/04/08	4	288.00	0	0.00	289.00	4	1,348	0.30%
2020/04/07	2	284.00	3	291.50	286.00	-1	1,333	-0.08%
2020/03/23	2	223.25	3	229.00	235.00	-1	1,182	-0.08%
2020/03/20	1	231.50	0	0.00	231.50	1	1,171	0.09%
2020/03/18	1	235.50	2	237.75	233.50	-1	1,173	-0.09%
2020/03/17	7	231.21	8	233.38	232.00	-1	1,176	-0.08%
2020/03/13	2	236.00	2	238.75	250.50	0	1,197	0.00%
2020/03/12	3	278.00	0	0.00	261.00	3	1,196	0.25%
2020/03/11	0	0.00	1	292.00	283.00	-1	1,194	-0.08%
2020/03/10	5	284.40	4	287.88	289.00	1	1,207	0.08%
2020/03/09	4	291.50	1	295.50	289.00	3	1,228	0.24%
2020/03/06	3	295.00	3	300.00	299.00	0	1,250	0.00%
2020/03/05	2	301.25	6	301.08	302.50	-4	1,246	-0.32%
2020/03/04	5	290.90	1	293.50	293.00	4	1,232	0.32%
2020/03/02	1	300.50	3	297.00	297.00	-2	1,235	-0.16%
2020/02/27	9	300.94	0	0.00	296.00	9	1,248	0.72%
2020/02/26	0	0.00	2	311.00	307.00	-2	1,284	-0.16%
2020/02/25	0	0.00	7	310.50	311.50	-7	1,319	-0.53%
2020/02/24	4	303.50	0	0.00	304.00	4	1,317	0.30%
2020/02/21	0	0.00	5	311.90	312.50	-5	1,382	-0.36%
2020/02/20	5	305.90	3	308.83	309.50	2	1,389	0.14%
2020/02/19	1	310.50	1	310.50	309.00	0	1,389	0.00%
2020/02/18	6	310.92	2	318.00	307.00	4	1,398	0.29%
2020/02/17	3	315.50	3	318.83	320.00	0	1,402	0.00%
2020/02/14	2	314.00	1	314.00	314.00	1	1,440	0.07%
2020/02/13	7	317.29	2	322.50	315.50	5	1,460	0.34%
2020/02/12	3	325.00	8	323.88	321.50	-5	1,443	-0.35%
2020/02/11	2	327.50	0	0.00	324.00	2	1,432	0.14%
2020/02/10	7	326.86	1	325.00	323.00	6	1,428	0.42%
2020/02/07	2	339.00	1	339.00	336.00	1	1,425	0.07%
2020/02/06	0	0.00	1	325.00	333.00	-1	1,410	-0.07%
2020/02/05	1	321.50	1	324.00	321.00	0	1,393	0.00%
2020/02/04	1	321.50	2	313.00	323.00	-1	1,393	-0.07%
2020/02/03	5	303.00	0	0.00	306.50	5	1,385	0.36%
2020/01/30	1	320.00	2	313.25	318.00	-1	1,376	-0.07%
2020/01/20	0	0.00	3	337.83	343.50	-3	1,363	-0.22%
2020/01/17	2	338.00	0	0.00	336.50	2	1,381	0.14%
2020/01/16	3	352.67	2	352.25	351.50	1	1,366	0.07%
2020/01/15	0	0.00	2	331.00	334.50	-2	1,346	-0.15%
2020/01/14	0	0.00	1	329.50	330.00	-1	1,353	-0.07%
2020/01/13	2	323.75	0	0.00	325.50	2	1,358	0.15%
2020/01/09	0	0.00	2	322.00	322.00	-2	1,395	-0.14%
2020/01/07	2	311.00	0	0.00	316.50	2	1,467	0.14%
2020/01/03	3	326.33	2	324.00	324.00	1	1,491	0.07%
2020/01/02	2	325.00	3	326.17	326.50	-1	1,525	-0.07%
2019/12/30	1	322.50	1	318.00	322.50	0	1,550	0.00%
2019/12/27	0	0.00	2	322.00	318.50	-2	1,571	-0.13%
2019/12/26	2	317.50	0	0.00	317.50	2	1,599	0.13%
2019/12/24	0	0.00	2	320.25	314.50	-2	1,637	-0.12%
2019/12/23	2	314.00	0	0.00	314.00	2	1,650	0.12%
2019/12/20	0	0.00	1	318.50	319.00	-1	1,664	-0.06%
2019/12/19	2	318.00	4	318.75	318.00	-2	1,689	-0.12%
2019/12/18	7	324.50	7	322.86	322.00	0	1,734	0.00%
2019/12/16	2	319.50	0	0.00	319.50	2	1,770	0.11%
2019/12/13	0	0.00	7	321.64	322.50	-7	1,779	-0.39%
2019/12/12	3	313.50	0	0.00	314.00	3	1,761	0.17%
2019/12/11	2	316.50	22	319.68	320.00	-20	1,750	-1.14%
2019/12/09	3	308.83	4	308.75	313.00	-1	1,703	-0.06%
2019/12/06	0	0.00	2	303.50	302.50	-2	1,683	-0.12%
2019/12/05	8	301.19	2	305.00	300.00	6	1,676	0.36%
2019/12/04	5	300.90	4	306.13	300.00	1	1,664	0.06%
2019/12/03	6	302.25	5	305.60	299.00	1	1,651	0.06%
2019/12/02	3	296.50	4	300.75	300.00	-1	1,620	-0.06%
2019/11/29	1	305.00	0	0.00	303.50	1	1,610	0.06%
2019/11/28	0	0.00	2	311.00	310.00	-2	1,612	-0.12%
2019/11/26	11	303.05	0	0.00	303.00	11	1,657	0.66%
2019/11/25	3	311.00	20	311.13	311.50	-17	1,636	-1.04%
2019/11/22	1	297.50	8	300.50	300.00	-7	1,593	-0.44%
2019/11/21	1	292.50	1	282.00	292.50	0	1,580	0.00%
2019/11/20	10	292.60	9	303.61	285.00	1	1,583	0.06%
2019/11/19	1	297.50	1	295.50	295.50	0	1,545	0.00%
2019/11/18	3	292.67	3	292.33	295.00	0	1,561	0.00%
2019/11/15	3	287.33	2	292.00	287.00	1	1,561	0.06%
2019/11/14	3	289.33	7	289.29	287.00	-4	1,574	-0.25%
2019/11/13	1	285.00	4	289.25	284.00	-3	1,567	-0.19%
2019/11/12	2	285.75	3	288.33	293.00	-1	1,551	-0.06%
2019/11/08	4	277.13	0	0.00	279.00	4	1,608	0.25%
2019/11/07	1	282.50	1	282.50	282.50	0	1,663	0.00%
2019/11/06	3	278.67	0	0.00	279.00	3	1,666	0.18%
2019/11/05	2	283.00	0	0.00	283.00	2	1,662	0.12%
2019/11/04	0	0.00	1	285.50	284.00	-1	1,687	-0.06%
2019/11/01	1	284.00	0	0.00	284.00	1	1,699	0.06%
2019/10/30	0	0.00	3	285.83	288.00	-3	1,719	-0.17%
2019/10/29	4	284.25	4	288.38	284.00	0	1,761	0.00%
2019/10/28	5	282.90	3	284.50	284.50	2	1,779	0.11%
2019/10/25	16	287.13	1	287.50	283.00	15	1,798	0.83%
2019/10/24	2	283.50	1	287.50	289.50	1	1,785	0.06%
2019/10/23	12	283.75	0	0.00	283.50	12	1,796	0.67%
2019/10/22	0	0.00	5	287.30	288.50	-5	1,834	-0.27%
2019/10/21	6	280.67	3	284.33	281.00	3	1,826	0.16%
2019/10/18	8	281.31	2	281.50	281.50	6	1,822	0.33%
2019/10/16	2	282.50	2	286.00	287.00	0	1,839	0.00%
2019/10/15	1	287.50	14	283.54	285.50	-13	1,818	-0.71%
2019/10/14	0	0.00	1	273.50	274.00	-1	1,794	-0.06%
2019/10/09	7	268.64	0	0.00	271.00	7	1,871	0.37%
2019/10/08	4	276.13	4	282.00	274.50	0	1,901	0.00%
2019/10/07	1	273.00	0	0.00	271.50	1	1,870	0.05%
2019/10/04	1	275.50	26	278.37	274.00	-25	1,862	-1.34%
2019/10/03	4	274.88	0	0.00	276.00	4	1,867	0.21%
2019/10/02	4	275.00	13	277.73	278.00	-9	1,843	-0.49%
2019/10/01	0	0.00	4	274.13	273.00	-4	1,820	-0.22%
2019/09/27	5	271.00	2	274.00	271.00	3	1,802	0.17%
2019/09/26	0	0.00	4	278.25	278.50	-4	1,785	-0.22%
2019/09/25	22	272.59	0	0.00	271.00	22	1,769	1.24%
2019/09/24	9	278.78	1	279.50	277.50	8	1,769	0.45%
2019/09/23	1	282.00	12	279.17	285.00	-11	1,747	-0.63%
2019/09/19	3	268.50	5	267.50	266.00	-2	1,712	-0.12%
2019/09/18	0	0.00	1	261.00	262.50	-1	1,676	-0.06%
2019/09/16	3	253.83	2	253.50	255.00	1	1,657	0.06%
2019/09/12	1	249.00	0	0.00	250.00	1	1,643	0.06%
2019/09/11	1	246.50	0	0.00	247.50	1	1,668	0.06%
2019/09/10	2	245.50	2	243.00	245.00	0	1,666	0.00%
2019/09/09	2	252.50	0	0.00	247.00	2	1,673	0.12%
2019/09/06	7	250.50	0	0.00	249.50	7	1,679	0.42%
2019/09/05	6	250.08	0	0.00	252.00	6	1,713	0.35%
2019/09/04	5	246.60	0	0.00	249.00	5	1,711	0.29%
2019/09/03	2	248.00	0	0.00	246.00	2	1,729	0.12%
2019/08/30	2	261.50	1	263.50	250.00	1	1,791	0.06%
2019/08/29	1	249.00	28	246.00	250.00	-27	1,736	-1.56%
2019/08/23	2	263.00	2	261.00	262.00	0	1,715	0.00%
2019/08/22	2	259.25	2	259.50	260.00	0	1,691	0.00%
2019/08/21	3	252.00	3	253.67	254.50	0	1,656	0.00%
2019/08/16	1	246.50	2	245.00	246.00	-1	1,590	-0.06%
2019/08/15	1	237.50	1	240.00	243.00	0	1,582	0.00%
2019/08/14	0	0.00	2	245.75	236.50	-2	1,549	-0.13%
2019/08/13	1	240.50	11	240.73	240.50	-10	1,478	-0.68%
2019/08/12	1	241.00	13	241.00	237.50	-12	1,468	-0.82%
2019/08/08	1	228.00	0	0.00	231.00	1	1,424	0.07%
2019/08/07	4	226.25	1	225.00	225.00	3	1,450	0.21%
2019/08/06	4	215.50	0	0.00	226.00	4	1,466	0.27%
2019/08/05	1	227.00	0	0.00	224.00	1	1,460	0.07%
2019/08/02	8	226.63	0	0.00	228.00	8	1,464	0.55%
2019/08/01	0	0.00	1	232.50	233.00	-1	1,457	-0.07%
2019/07/31	7	225.29	6	231.17	230.00	1	1,462	0.07%
2019/07/30	0	0.00	1	238.50	234.00	-1	1,464	-0.07%
2019/07/29	1	236.00	5	237.80	235.00	-4	1,456	-0.27%
2019/07/26	3	234.67	1	237.50	235.00	2	1,431	0.14%
2019/07/25	1	233.50	2	237.25	233.50	-1	1,434	-0.07%
2019/07/24	6	236.83	6	239.17	236.00	0	1,419	0.00%
2019/07/23	2	231.00	1	232.00	232.00	1	1,383	0.07%
2019/07/22	3	229.67	3	229.00	229.00	0	1,392	0.00%
2019/07/19	5	233.20	4	233.25	231.50	1	1,388	0.07%
2019/07/18	10	232.95	12	234.75	235.00	-2	1,391	-0.14%
2019/07/17	7	233.93	5	231.50	231.50	2	1,392	0.14%
2019/07/16	13	233.92	6	234.92	235.00	7	1,394	0.50%
2019/07/15	26	235.77	8	232.44	232.00	18	1,385	1.30%
2019/07/12	10	222.65	15	223.53	226.00	-5	1,324	-0.38%
2019/07/11	3	214.33	2	213.50	213.50	1	1,288	0.08%
2019/07/10	5	211.70	3	212.67	213.00	2	1,281	0.16%
2019/07/09	10	212.85	1	216.50	212.00	9	1,282	0.70%
2019/07/08	3	219.00	4	220.00	219.00	-1	1,293	-0.08%
2019/07/05	2	218.75	7	219.71	219.00	-5	1,314	-0.38%
2019/07/04	3	218.33	20	218.08	218.50	-17	1,320	-1.29%
2019/07/03	3	218.50	2	220.00	217.00	1	1,330	0.08%
2019/07/02	4	223.50	4	221.50	222.00	0	1,339	0.00%
2019/07/01	0	0.00	4	219.88	221.50	-4	1,338	-0.30%
2019/06/28	3	212.33	11	215.00	212.50	-8	1,347	-0.59%
2019/06/27	14	211.96	1	211.50	211.50	13	1,367	0.95%
2019/06/25	1	214.00	1	212.50	212.50	0	1,413	0.00%
2019/06/24	3	216.50	1	216.50	216.50	2	1,455	0.14%
2019/06/21	0	0.00	1	222.00	218.50	-1	1,506	-0.07%
2019/06/20	2	219.75	1	219.00	219.00	1	1,508	0.07%
2019/06/19	0	0.00	2	220.25	218.50	-2	1,522	-0.13%
2019/06/17	1	216.00	1	214.50	216.50	0	1,547	0.00%
2019/06/14	1	216.00	1	213.00	213.00	0	1,569	0.00%
2019/06/13	0	0.00	1	216.50	216.00	-1	1,598	-0.06%
2019/06/12	1	208.00	1	207.00	207.00	0	1,624	0.00%
2019/06/11	0	0.00	6	206.50	207.00	-6	1,637	-0.37%
2019/06/10	1	198.50	1	200.00	200.00	0	1,624	0.00%
2019/06/06	7	196.43	1	197.00	195.00	6	1,625	0.37%
2019/06/05	5	213.30	3	210.00	210.00	2	1,587	0.13%
2019/06/04	1	219.00	1	212.00	212.00	0	1,586	0.00%
2019/06/03	1	219.50	1	221.00	220.00	0	1,583	0.00%
2019/05/31	1	222.00	3	223.00	223.00	-2	1,582	-0.13%
2019/05/27	2	214.50	1	213.00	213.00	1	1,631	0.06%
2019/05/24	1	216.50	1	215.00	215.00	0	1,655	0.00%
2019/05/23	0	0.00	1	214.50	217.50	-1	1,673	-0.06%
2019/05/22	6	216.42	0	0.00	216.00	6	1,702	0.35%
2019/05/21	2	217.25	0	0.00	220.00	2	1,745	0.11%
2019/05/20	2	215.75	1	215.00	215.00	1	1,825	0.05%
2019/05/16	1	219.50	93	216.42	213.50	-92	1,870	-4.92%
2019/05/15	0	0.00	3	218.50	219.50	-3	1,884	-0.16%
2019/05/14	2	200.50	1	206.50	207.00	1	1,882	0.05%
2019/05/13	3	210.67	0	0.00	208.00	3	1,889	0.16%
2019/05/10	1	219.50	1	217.50	217.50	0	1,890	0.00%
2019/05/09	1	219.50	1	217.00	217.00	0	1,878	0.00%
2019/05/08	2	223.50	0	0.00	222.00	2	1,870	0.11%
2019/05/03	30	219.00	0	0.00	223.50	30	1,814	1.65%
2019/05/02	1	221.00	1	222.50	220.50	0	1,813	0.00%
2019/04/30	63	219.79	1	219.00	219.00	62	1,815	3.42%
2019/04/26	8	222.44	0	0.00	222.50	8	1,833	0.44%
2019/04/25	1	227.50	1	229.00	228.50	0	1,867	0.00%
2019/04/24	0	0.00	4	227.38	229.00	-4	1,934	-0.21%
2019/04/23	3	221.00	2	226.50	221.00	1	1,932	0.05%
2019/04/22	2	231.25	2	231.25	229.00	0	1,906	0.00%
2019/04/19	5	230.50	1	231.50	231.50	4	1,897	0.21%
2019/04/18	3	229.50	1	227.50	227.50	2	1,885	0.11%
2019/04/17	2	237.00	1	235.00	235.00	1	1,876	0.05%
2019/04/16	1	234.00	2	237.00	238.00	-1	1,885	-0.05%
2019/04/15	2	234.00	0	0.00	234.00	2	1,905	0.10%
2019/04/11	1	243.00	2	242.75	239.00	-1	1,888	-0.05%
2019/04/10	1	245.00	1	244.50	246.00	0	1,875	0.00%
2019/04/09	3	245.50	1	244.00	244.00	2	1,877	0.11%
2019/04/08	1	251.50	0	0.00	246.50	1	1,950	0.05%
2019/04/03	1	247.00	1	247.50	247.50	0	1,949	0.00%
2019/04/02	1	247.00	1	248.00	248.00	0	1,954	0.00%
2019/04/01	2	248.25	2	247.00	247.00	0	1,944	0.00%
2019/03/29	1	251.50	1	248.50	248.50	0	1,940	0.00%
2019/03/27	2	253.25	2	253.25	253.00	0	1,895	0.00%
2019/03/26	1	246.50	1	245.00	245.00	0	1,859	0.00%
2019/03/20	0	0.00	1	253.00	248.00	-1	1,792	-0.06%
2019/03/19	3	245.83	2	245.50	245.50	1	1,760	0.06%
2019/03/18	0	0.00	0.2	239.00	239.00	-0.2	1,732	-0.01%
2019/03/15	2	232.50	6	237.33	234.50	-4	1,719	-0.23%
2019/03/14	0	0.00	3	229.50	230.50	-3	1,664	-0.18%
2019/03/12	3	227.00	3	229.00	227.00	0	1,675	0.00%
2019/03/11	0	0.00	1	225.50	226.50	-1	1,672	-0.06%
2019/03/08	4	218.88	0	0.00	222.00	4	1,699	0.24%
2019/03/04	2	225.50	0	0.00	225.50	2	1,796	0.11%
2019/02/27	2	220.50	2	226.00	229.00	0	1,797	0.00%
2019/02/26	2	226.00	0	0.00	224.00	2	1,786	0.11%
2019/02/22	0	0.00	1	223.50	227.50	-1	1,760	-0.06%
2019/02/20	1	231.00	0	0.00	232.00	1	1,733	0.06%
2019/02/19	0	0.00	20	237.33	236.50	-20	1,682	-1.19%
2019/02/18	0	0.00	5	226.80	228.00	-5	1,607	-0.31%
2019/02/15	1	229.50	1	223.00	221.00	0	1,618	0.00%
2019/02/13	0	0.00	2	226.00	220.00	-2	1,567	-0.13%
2019/02/12	5	218.00	0	0.00	218.00	5	1,539	0.32%
2019/02/11	0	0.00	2	219.00	218.00	-2	1,534	-0.13%
2019/01/29	0	0.00	1	208.50	210.00	-1	1,560	-0.06%
2019/01/25	2	208.50	2	210.00	210.00	0	1,605	0.00%
2019/01/24	0	0.00	0.2	207.00	207.00	-0.2	1,644	-0.01%
2019/01/23	4	208.00	0	0.00	208.00	4	1,669	0.24%
2019/01/22	1	206.00	0	0.00	206.00	1	1,677	0.06%
2019/01/18	4	216.75	4	218.50	217.00	0	1,717	0.00%
2019/01/17	5	215.50	14	218.82	214.50	-9	1,714	-0.52%
2019/01/16	2	214.75	5	213.90	214.50	-3	1,707	-0.18%
2019/01/15	0	0.00	1.3	197.90	199.50	-1.3	1,677	-0.07%
2019/01/11	1	195.50	0	0.00	195.50	1	1,723	0.06%
2019/01/08	2	197.00	1	198.50	198.50	1	1,760	0.06%
2019/01/07	1	206.00	6	209.92	206.00	-5	1,756	-0.28%
2019/01/03	4	200.38	0	0.00	200.00	4	1,779	0.22%
2019/01/02	11	204.64	0	0.00	204.50	11	1,798	0.61%
2018/12/27	12	211.25	20	214.48	206.50	-8	1,884	-0.42%
2018/12/26	3	204.00	3	215.00	204.00	0	1,845	0.00%
2018/12/25	0	0.00	2	204.00	210.00	-2	1,870	-0.11%
2018/12/24	5	211.60	6	210.08	209.50	-1	1,883	-0.05%
2018/12/22	1	207.50	0	0.00	206.00	1	1,955	0.05%
2018/12/20	0	0.00	6	200.00	196.00	-6	1,983	-0.30%
2018/12/17	2	199.00	0	0.00	199.00	2	1,990	0.10%
2018/12/14	2	202.75	0	0.00	202.50	2	2,010	0.10%
2018/12/13	0	0.00	4	201.25	202.50	-4	2,014	-0.20%
2018/12/10	8	189.50	0	0.00	191.00	8	2,012	0.40%
2018/12/05	1	195.00	1	201.50	201.50	0	2,027	0.00%
2018/12/03	0	0.00	9	214.33	214.50	-9	2,037	-0.44%
2018/11/30	0	0.00	1	195.00	196.50	-1	2,055	-0.05%
2018/11/28	0	0.00	5	184.00	185.00	-5	2,023	-0.25%
2018/11/19	2	176.50	0	0.00	175.50	2	2,044	0.10%
2018/11/16	0	0.00	2	176.50	173.00	-2	2,049	-0.10%
2018/11/14	3	179.00	3	177.00	176.00	0	2,056	0.00%
2018/11/12	2	177.00	0	0.00	176.50	2	2,077	0.10%
2018/11/09	4	180.00	0	0.00	180.00	4	2,075	0.19%
2018/11/08	2	179.50	0	0.00	179.50	2	2,096	0.10%
2018/11/07	4	178.63	4	180.13	181.00	0	2,100	0.00%
2018/11/05	0	0.00	2	180.00	179.00	-2	2,117	-0.09%
2018/11/02	1	177.00	3	180.50	181.00	-2	2,103	-0.10%
2018/11/01	3	180.83	5	180.70	174.50	-2	2,069	-0.10%
2018/10/31	2	168.50	0	0.00	173.00	2	2,017	0.10%
2018/10/30	4	153.25	4	154.25	157.50	0	1,981	0.00%
2018/10/29	12	153.71	12	154.71	158.50	0	1,971	0.00%
2018/10/26	12	153.42	12	154.29	154.00	0	1,960	0.00%
2018/10/25	0	0.00	6	159.75	161.00	-6	1,931	-0.31%
2018/10/24	1	163.50	2	165.00	167.00	-1	1,957	-0.05%
2018/10/23	1	160.00	2	161.50	161.50	-1	1,933	-0.05%
2018/10/22	2	151.75	2	158.00	165.00	0	1,899	0.00%
2018/10/19	8	148.56	7	149.64	150.00	1	1,866	0.05%
2018/10/18	5	155.30	3	155.33	154.50	2	1,838	0.11%
2018/10/17	5	162.00	3	161.17	158.50	2	1,836	0.11%
2018/10/16	7	158.43	4	161.63	161.00	3	1,839	0.16%
2018/10/15	6	157.08	5	158.40	156.00	1	1,847	0.05%
2018/10/12	20	150.68	17	151.12	156.50	3	1,874	0.16%
2018/10/11	2	151.50	2	151.75	149.00	0	1,902	0.00%
2018/10/09	18	169.11	3	167.50	165.50	15	1,927	0.78%
2018/10/08	0	0.00	15	164.33	170.50	-15	1,992	-0.75%
2018/10/05	5	172.60	7	174.29	171.00	-2	2,045	-0.10%
2018/10/04	18	182.75	18	184.22	184.00	0	2,053	0.00%
2018/10/03	11	188.73	6	184.42	184.00	5	2,011	0.25%
2018/10/02	4	194.63	0	0.00	195.00	4	1,983	0.20%
2018/10/01	7	191.57	7	196.14	199.50	0	1,986	0.00%
2018/09/28	6	195.75	2	190.50	190.50	4	1,924	0.21%
2018/09/27	2	196.50	4	196.75	199.00	-2	1,953	-0.10%
2018/09/21	0	0.00	3	204.00	207.00	-3	1,983	-0.15%
2018/09/20	5	200.90	2	200.00	200.00	3	1,978	0.15%
2018/09/19	1	207.00	0	0.00	206.00	1	1,967	0.05%
2018/09/18	8	210.06	5	206.50	206.50	3	1,956	0.15%
2018/09/17	3	213.50	3	216.00	214.00	0	1,960	0.00%
2018/09/14	0	0.00	3	217.33	217.00	-3	1,970	-0.15%
2018/09/13	7	208.29	4	211.00	211.00	3	1,964	0.15%
2018/09/12	9	208.50	0	212.00	210.00	9	1,967	0.46%
2018/09/11	12	222.63	10	215.00	215.00	2	1,995	0.10%
2018/09/10	2	228.92	0	0.00	224.00	2	2,058	0.10%
2018/09/07	6	237.25	1	234.50	236.00	5	2,073	0.24%
2018/09/06	0	0.00	5	243.50	243.50	-5	2,053	-0.24%
2018/09/05	0	0.00	3	238.00	236.50	-3	2,004	-0.15%
2018/09/04	3	227.00	3	227.00	229.00	0	1,986	0.00%
2018/09/03	7	222.21	0	0.00	220.00	7	1,981	0.35%
2018/08/31	3	235.00	0	0.00	235.00	3	1,995	0.15%
2018/08/30	1	236.00	0	0.00	237.00	1	2,026	0.05%
2018/08/29	0	0.00	2	237.50	237.00	-2	2,025	-0.10%
2018/08/28	0	0.00	3	237.33	236.50	-3	2,013	-0.15%
2018/08/27	0	0.00	2	232.50	229.00	-2	1,980	-0.10%
2018/08/20	1	228.00	0	0.00	231.00	1	1,991	0.05%
2018/08/17	0	0.00	4	223.25	227.50	-4	1,984	-0.20%
2018/08/16	0	0.00	2	214.00	212.00	-2	1,966	-0.10%
2018/08/15	4	209.50	0	0.00	212.00	4	1,975	0.20%
2018/08/14	2	213.00	0	0.00	216.50	2	1,953	0.10%
2018/08/13	0	0.00	3	213.00	212.00	-3	1,927	-0.16%
2018/08/08	8	210.19	5	210.00	210.00	3	1,878	0.16%
2018/08/06	0	0.00	1	214.00	210.50	-1	1,904	-0.05%
2018/08/03	3	211.00	3	214.00	214.50	0	1,903	0.00%
2018/07/31	4	216.63	0	0.00	210.00	4	1,889	0.21%
2018/07/30	2	226.50	0	0.00	230.00	2	1,843	0.11%
2018/07/27	0	0.00	2	236.50	234.50	-2	1,839	-0.11%
2018/07/26	3	233.00	2	231.50	231.50	1	1,855	0.05%
2018/07/23	2	227.00	0	0.00	227.00	2	1,845	0.11%
2018/07/20	0	0.00	4	242.13	237.50	-4	1,846	-0.22%
2018/07/19	4	243.00	0	0.00	238.00	4	1,851	0.22%
2018/07/18	6	246.58	9	243.28	241.00	-3	1,825	-0.16%
2018/07/17	1	237.00	1	237.50	240.00	0	1,778	0.00%
2018/07/16	1	238.50	9	239.61	236.00	-8	1,745	-0.46%
2018/07/13	8	232.38	8	239.50	238.00	0	1,653	0.00%
2018/07/12	4	219.75	7	221.36	218.50	-3	1,575	-0.19%
2018/07/05	1	212.50	11	210.45	208.00	-10	1,477	-0.68%
2018/07/03	0	0.00	10	200.80	200.00	-10	1,385	-0.72%
2018/07/02	0	0.00	1	200.00	200.50	-1	1,395	-0.07%
2018/06/25	3	195.00	2	189.50	189.00	1	1,492	0.07%
2018/06/22	1	198.50	1	199.50	196.50	0	1,509	0.00%
2018/06/21	1	201.00	1	199.50	199.50	0	1,545	0.00%
2018/06/20	13	202.46	0	0.00	196.00	13	1,536	0.85%
2018/06/19	6	210.92	21	212.83	207.50	-15	1,524	-0.98%
2018/06/15	0	0.00	1	206.00	207.00	-1	1,447	-0.07%
2018/06/13	0	0.00	3	196.00	195.00	-3	1,412	-0.21%
2018/06/12	1	194.50	0	0.00	195.00	1	1,403	0.07%
2018/06/08	9	196.67	0	0.00	198.00	9	1,391	0.65%
2018/06/07	0	0.00	4	205.25	204.50	-4	1,370	-0.29%
2018/06/06	6	199.25	2	202.00	199.50	4	1,344	0.30%
2018/06/05	3	193.33	4	197.75	199.00	-1	1,331	-0.08%
2018/06/04	0	0.00	1	193.00	191.50	-1	1,329	-0.08%
2018/06/01	2	187.75	0	0.00	190.00	2	1,331	0.15%
2018/05/30	2	185.00	2	185.00	187.00	0	1,333	0.00%
2018/05/29	0	0.00	2	186.50	186.50	-2	1,374	-0.15%
2018/05/28	2	185.00	0	0.00	187.00	2	1,370	0.15%
2018/05/25	2	189.75	1	191.00	190.50	1	1,403	0.07%
2018/05/24	0	0.00	10	188.65	191.50	-10	1,419	-0.70%
2018/05/23	7	180.07	1	182.00	180.00	6	1,416	0.42%
2018/05/22	1	183.00	0	0.00	181.50	1	1,460	0.07%
2018/05/18	0	0.00	1	185.50	182.50	-1	1,538	-0.07%
2018/05/17	3	183.17	0	0.00	183.00	3	1,588	0.19%
2018/05/16	2	184.50	0	0.00	185.00	2	1,630	0.12%
2018/05/14	0	0.00	3	191.33	192.50	-3	1,762	-0.17%
2018/05/10	2	185.50	0	0.00	185.50	2	1,749	0.11%
2018/05/09	4	187.75	0	0.00	186.50	4	1,769	0.23%
2018/05/08	2	187.50	0	0.00	191.00	2	1,797	0.11%
2018/05/07	1	188.50	0	0.00	188.50	1	1,813	0.06%
2018/05/04	1	179.00	2	185.00	186.00	-1	1,822	-0.05%
2018/05/03	8	180.00	0	0.00	180.50	8	1,811	0.44%
2018/04/25	2	183.75	1	185.00	183.50	1	1,775	0.06%
2018/04/24	4	188.75	0	0.00	189.00	4	1,762	0.23%
2018/04/23	2	192.50	0	0.00	190.00	2	1,764	0.11%
2018/04/20	4	199.00	0	0.00	197.00	4	1,759	0.23%
2018/04/09	3	211.50	0	0.00	210.50	3	2,124	0.14%
2018/04/03	0	0.00	1	206.00	217.50	-1	2,123	-0.05%
2018/04/02	1	224.00	0	0.00	207.00	1	2,132	0.05%
2018/03/30	1	212.00	1	214.00	214.50	0	2,139	0.00%
2018/03/29	0	0.00	1	220.00	214.50	-1	2,176	-0.05%
2018/03/28	2	211.75	2	212.75	214.00	0	2,138	0.00%
2018/03/26	7	200.50	2	211.50	210.00	5	2,104	0.24%
2018/03/23	5	195.00	0	0.00	199.00	5	2,075	0.24%
2018/03/22	0	0.00	12	199.50	201.00	-12	2,085	-0.58%
2018/03/15	1	197.00	0	0.00	197.50	1	2,159	0.05%
2018/03/14	1	198.00	0	0.00	197.00	1	2,209	0.05%
2018/03/09	4	202.38	0	0.00	201.00	4	2,264	0.18%
2018/03/08	0	0.00	4	204.13	204.50	-4	2,266	-0.18%
2018/03/07	0	0.00	1	200.00	199.50	-1	2,255	-0.04%
2018/03/06	2	200.25	0	0.00	199.00	2	2,255	0.09%
2018/02/26	0	0.00	1	201.00	201.50	-1	2,252	-0.04%
2018/02/23	0	0.00	1	203.00	198.50	-1	2,233	-0.04%
2018/02/22	2	198.50	0	0.00	198.00	2	2,215	0.09%
2018/02/21	0	0.00	3	195.83	204.00	-3	2,176	-0.14%
2018/02/12	0	0.00	20	200.10	186.50	-20	2,150	-0.93%
2018/02/07	0	0.00	14	194.39	194.00	-14	2,065	-0.68%
2018/02/06	1	182.50	0	0.00	183.00	1	1,983	0.05%
2018/02/01	2	180.00	4	182.88	181.50	-2	1,950	-0.10%
2018/01/31	5	176.40	0	0.00	177.50	5	1,933	0.26%
2018/01/29	0	0.00	2	189.00	187.00	-2	1,925	-0.10%
2018/01/26	2	183.00	0	0.00	182.00	2	1,919	0.10%
2018/01/24	0	0.00	4	188.00	183.50	-4	2,009	-0.20%
2018/01/17	0	0.00	1	188.50	187.50	-1	2,012	-0.05%
2018/01/16	0	0.00	8	187.38	183.00	-8	1,994	-0.40%
2018/01/15	6	183.17	0	0.00	181.50	6	1,982	0.30%
2018/01/12	0	0.00	4	188.50	186.00	-4	1,992	-0.20%
2018/01/11	7	184.43	0	0.00	182.00	7	1,984	0.35%
2018/01/10	6	183.50	6	184.50	191.00	0	1,977	0.00%
2018/01/09	31	197.23	6	196.33	189.50	25	1,926	1.30%
2018/01/05	1	214.00	10	217.00	215.00	-9	1,786	-0.50%
2018/01/04	0	0.00	15	216.97	218.50	-15	1,756	-0.85%
2018/01/02	1	198.50	0	0.00	199.50	1	1,704	0.06%