懷特 (4108)-日盛-頭份券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.45
漲跌
▼0.50
漲幅
-2.51%
成交量
445張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	0	0.00	18	18.75	18.70	-18	168	-10.69%
2023/03/28	0	0.00	20	18.75	18.75	-20	173	-11.53%
2023/03/17	0	18.40	0	0.00	18.35	0	205	0.00%
2023/03/16	0	18.45	0	0.00	18.25	0	202	0.00%
2023/03/15	0	19.05	0	0.00	18.75	0	200	0.00%
2023/03/13	0	19.25	0	0.00	19.05	0	205	0.00%
2023/03/10	0	19.50	1	19.40	19.35	-1	206	-0.48%
2023/03/09	1	19.60	0	0.00	19.75	1	204	0.49%
2023/03/06	0.1	19.50	0	0.00	19.65	0.1	198	0.06%
2023/03/01	5	19.07	0	0.00	19.30	5	206	2.42%
2023/02/24	0	0.00	1	19.40	19.45	-1	205	-0.49%
2023/02/23	1	19.40	0	0.00	19.45	1	206	0.48%
2023/02/22	6	19.22	0	0.00	19.25	6	207	2.89%
2023/02/21	6	19.24	0	0.00	19.40	6	213	2.82%
2023/02/20	0	19.55	0	0.00	19.45	0	213	0.00%
2023/01/16	4	18.55	0	0.00	18.70	4	198	2.02%
2022/12/28	2	19.15	0	0.00	19.20	2	204	0.98%
2022/12/14	0	0.00	0.2	20.09	20.15	-0.2	202	-0.11%
2022/12/13	0.2	20.30	2.2	20.61	20.20	-2	198	-1.00%
2022/12/12	0.2	19.90	0	0.00	19.90	0.2	187	0.11%
2022/11/25	1	19.10	0	0.00	19.00	1	263	0.38%
2022/10/13	1	17.35	0	0.00	17.35	1	324	0.31%
2022/10/12	2	17.73	0	0.00	17.80	2	324	0.62%
2022/10/11	7	17.71	0	0.00	18.00	7	326	2.15%
2022/10/04	4	17.50	0	0.00	18.05	4	329	1.22%
2022/10/03	5	17.85	0	0.00	17.80	5	327	1.52%
2022/09/29	1	18.10	2	18.00	18.10	-1	330	-0.30%
2022/09/26	1	19.65	0	0.00	18.70	1	326	0.31%
2022/09/23	2	20.15	0	0.00	20.05	2	325	0.61%
2022/09/06	1	21.60	3	21.25	20.30	-2	286	-0.70%
2022/09/05	0	0.00	7	21.78	21.35	-7	267	-2.61%
2022/09/02	10	20.24	0	0.00	20.25	10	236	4.22%
2022/09/01	1	20.40	3	20.18	20.45	-2	236	-0.85%
2022/08/31	0	0.00	5	19.91	20.40	-5	229	-2.18%
2022/08/30	0	0.00	5	19.45	19.45	-5	217	-2.29%
2022/08/29	0	19.35	9	19.16	19.20	-9	218	-4.13%
2022/08/26	2	19.55	0	0.00	19.55	2	217	0.92%
2022/08/25	6	19.57	1.2	19.71	19.55	4.8	214	2.24%
2022/08/24	11	19.70	0.2	19.75	19.65	10.8	212	5.08%
2022/08/23	0.4	19.90	9	19.83	19.85	-8.6	206	-4.16%
2022/08/22	0	0.00	7	19.54	19.55	-7	195	-3.58%
2022/08/19	11	19.04	6	19.05	19.10	5	188	2.65%
2022/08/18	5	19.16	0	0.00	19.20	5	187	2.66%
2022/08/16	3	18.48	0	0.00	18.60	3	183	1.64%
2022/08/15	0	0.00	24	18.29	18.40	-24	183	-13.08%
2022/08/12	0	0.00	12	18.27	18.30	-12	185	-6.48%
2022/08/11	3	18.15	24	18.15	18.20	-21	186	-11.26%
2022/08/09	1	18.10	0	0.00	18.25	1	187	0.53%
2022/08/08	2	18.05	0	0.00	18.05	2	188	1.06%
2022/08/05	2	18.15	0	0.00	18.15	2	191	1.04%
2022/08/03	3	18.15	0	0.00	18.15	3	198	1.51%
2022/08/02	0	0.00	11	18.40	18.30	-11	200	-5.49%
2022/07/29	11	18.88	0	0.00	19.00	11	205	5.35%
2022/07/28	12	19.08	0	0.00	19.00	12	208	5.77%
2022/07/26	19	19.33	0	0.00	19.25	19	224	8.47%
2022/07/25	0	0.00	1	19.45	19.45	-1	221	-0.45%
2022/07/22	7	19.19	0	0.00	19.20	7	219	3.19%
2022/07/21	16	19.41	3	19.40	19.25	13	224	5.79%
2022/07/20	1	18.45	10	18.44	18.40	-9	221	-4.06%
2022/07/18	14	17.88	0	0.00	18.00	14	243	5.74%
2022/07/11	0	0.00	13	17.77	17.80	-13	280	-4.64%
2022/07/08	1	17.50	0	0.00	17.75	1	282	0.35%
2022/07/07	13	17.63	0	0.00	17.70	13	281	4.62%
2022/07/05	1	17.90	0	0.00	17.90	1	286	0.35%
2022/07/01	0	0.00	16	18.16	17.65	-16	308	-5.18%
2022/06/30	16	18.79	0	0.00	18.80	16	307	5.20%
2022/06/24	0	0.00	15	18.75	19.10	-15	305	-4.92%
2022/06/20	1	19.15	0	0.00	18.60	1	310	0.32%
2022/06/15	0	0.00	20	19.31	19.45	-20	310	-6.45%
2022/06/14	3	19.02	23	19.09	19.25	-20	311	-6.41%
2022/06/13	0	0.00	10	19.17	19.15	-10	311	-3.21%
2022/06/10	1	19.55	3	19.62	19.55	-2	311	-0.64%
2022/06/09	0	0.00	8	19.69	19.75	-8	311	-2.57%
2022/06/02	0	0.00	5	19.74	19.75	-5	321	-1.56%
2022/06/01	0	0.00	11	19.70	19.70	-11	327	-3.36%
2022/05/27	0	0.00	2	19.70	19.70	-2	351	-0.57%
2022/05/24	0	0.00	7	20.12	19.80	-7	360	-1.94%
2022/05/23	0	0.00	8	19.96	19.85	-8	358	-2.23%
2022/05/20	0	0.00	9	19.58	19.55	-9	368	-2.44%
2022/05/18	0	0.00	18	19.49	19.60	-18	369	-4.87%
2022/05/13	0	0.00	8	19.26	19.30	-8	368	-2.17%
2022/05/12	1	19.45	0	0.00	19.05	1	369	0.27%
2022/05/10	6	19.82	0	0.00	20.15	6	374	1.60%
2022/05/09	6	20.13	0	0.00	20.10	6	372	1.61%
2022/05/06	2	20.55	0	0.00	20.60	2	371	0.54%
2022/05/04	3	20.82	0	0.00	20.85	3	373	0.80%
2022/05/03	2	20.25	18	21.37	21.40	-16	370	-4.32%
2022/04/29	19	20.48	0	0.00	20.40	19	364	5.22%
2022/04/28	0	0.00	2	20.65	20.40	-2	367	-0.54%
2022/04/27	5	20.20	0	0.00	20.40	5	367	1.36%
2022/04/26	22	20.83	0	0.00	20.55	22	362	6.06%
2022/04/25	34	21.26	0	0.00	21.15	34	356	9.53%
2022/04/22	0	0.00	21.1	21.98	22.10	-21.1	349	-6.04%
2022/04/21	0	0.00	36	21.54	21.75	-36	338	-10.64%
2022/04/20	0	0.00	10	21.17	20.90	-10	328	-3.05%
2022/04/18	1	21.65	15	21.41	21.70	-14	332	-4.21%
2022/04/15	0	0.00	5	20.90	20.75	-5	323	-1.55%
2022/04/14	0	0.00	10	20.60	20.60	-10	327	-3.06%
2022/04/12	10	20.24	0	0.00	20.35	10	337	2.96%
2022/04/11	1	20.95	0	0.00	20.65	1	341	0.29%
2022/04/08	0	0.00	27	20.97	21.00	-27	346	-7.79%
2022/04/07	0	0.00	6	21.33	20.75	-6	345	-1.73%
2022/03/18	8	20.55	0	0.00	20.55	8	366	2.19%
2022/03/16	2	20.10	0	0.00	20.10	2	372	0.54%
2022/03/15	15	20.14	0	0.00	20.10	15	378	3.96%
2022/03/11	0	0.00	2	20.25	20.30	-2	405	-0.49%
2022/03/10	0	0.00	9	20.57	20.40	-9	425	-2.12%
2022/03/08	14	20.22	2	20.00	20.00	12	431	2.78%
2022/03/07	7	20.37	0	0.00	20.45	7	431	1.62%
2022/03/04	2	21.28	0	0.00	21.20	2	441	0.45%
2022/03/02	12	21.49	22	22.27	21.30	-10	471	-2.12%
2022/02/25	1	20.55	0	0.00	20.75	1	519	0.19%
2022/02/24	30	20.96	0	0.00	20.50	30	522	5.74%
2022/02/23	8	21.41	0	0.00	21.45	8	519	1.54%
2022/02/22	0	0.00	12	21.74	21.60	-12	529	-2.27%
2022/02/21	0	0.00	2	21.50	21.40	-2	540	-0.37%
2022/02/14	0	0.00	8	21.20	21.15	-8	553	-1.45%
2022/02/10	0	0.00	19	21.98	22.00	-19	551	-3.44%
2022/02/09	0	0.00	6	21.55	21.40	-6	546	-1.10%
2022/02/08	0	0.00	9	21.22	21.25	-9	546	-1.65%
2022/01/25	14	20.34	0	0.00	20.25	14	574	2.44%
2022/01/24	8	20.33	0	0.00	20.75	8	574	1.39%
2022/01/21	14	21.02	0	0.00	20.95	14	574	2.44%
2022/01/18	0	0.00	2	21.65	21.60	-2	575	-0.35%
2022/01/17	0	0.00	12	21.46	21.55	-12	580	-2.07%
2022/01/14	6	21.33	0	0.00	21.45	6	579	1.04%
2022/01/13	2	21.85	0	0.00	21.90	2	574	0.35%
2022/01/12	9	21.83	0	0.00	22.15	9	577	1.56%
2022/01/11	8	21.94	0	0.00	22.00	8	576	1.39%
2022/01/07	10	22.42	0	0.00	22.30	10	562	1.78%
2022/01/06	9	22.85	0	0.00	22.70	9	556	1.62%
2022/01/05	17	23.19	0	0.00	23.25	17	546	3.11%
2022/01/04	0	0.00	5	23.70	23.35	-5	547	-0.91%
2022/01/03	0	0.00	1	23.45	23.60	-1	543	-0.18%
2021/12/30	0	0.00	3	23.40	23.30	-3	540	-0.55%
2021/12/29	2	22.90	0	0.00	22.90	2	543	0.37%
2021/12/28	1	23.00	0.7	22.85	22.85	0.3	543	0.05%
2021/12/22	0	0.00	15	23.02	23.00	-15	556	-2.70%
2021/12/10	3	23.40	5	23.70	23.60	-2	592	-0.34%
2021/12/09	12	23.46	0	0.00	23.50	12	592	2.03%
2021/12/08	0	0.00	9	24.19	24.00	-9	586	-1.53%
2021/12/07	0	0.00	26	23.95	23.95	-26	579	-4.49%
2021/12/06	0	0.00	8	23.56	23.45	-8	560	-1.43%
2021/12/02	19	22.65	0	0.00	22.60	19	562	3.38%
2021/12/01	0	0.00	4	23.10	23.00	-4	556	-0.72%
2021/11/30	50	22.72	0	0.00	22.70	50	552	9.05%
2021/11/29	51	23.35	8	23.99	23.20	43	538	7.98%
2021/11/26	0	0.00	27	23.75	23.55	-27	525	-5.14%
2021/11/25	0	0.00	15	24.48	24.00	-15	510	-2.94%
2021/11/24	5	23.63	9	23.86	23.65	-4	477	-0.84%
2021/11/23	3	22.68	5	22.75	22.75	-2	442	-0.45%
2021/11/22	5	22.80	0	0.00	23.00	5	443	1.13%
2021/11/19	3	22.85	0	0.00	22.90	3	466	0.64%
2021/11/18	0	0.00	55	22.64	23.10	-55	482	-11.40%
2021/11/17	0	0.00	11	22.07	22.20	-11	463	-2.37%
2021/11/16	0	0.00	5	22.20	22.30	-5	461	-1.08%
2021/11/15	0	0.00	4	21.95	22.00	-4	467	-0.86%
2021/11/12	5	22.00	11	22.18	22.20	-6	472	-1.27%
2021/11/11	4	22.25	0	0.00	22.35	4	477	0.84%
2021/11/10	0	0.00	7	22.34	22.40	-7	478	-1.46%
2021/11/09	1	22.50	0	0.00	22.65	1	480	0.21%
2021/11/04	0	0.00	14	23.03	22.75	-14	484	-2.89%
2021/11/03	10	22.79	18	22.77	22.75	-8	480	-1.67%
2021/10/27	2	22.20	0	0.00	22.35	2	512	0.39%
2021/10/26	0	0.00	5	22.55	22.50	-5	512	-0.98%
2021/10/25	0	0.00	3	22.50	22.35	-3	512	-0.59%
2021/10/22	13	21.82	0	0.00	21.85	13	514	2.53%
2021/10/21	0	0.00	5	22.38	22.15	-5	519	-0.96%
2021/10/20	0	0.00	4	22.10	22.25	-4	519	-0.77%
2021/09/30	0	0.00	7	22.96	22.90	-7	567	-1.23%
2021/09/28	4	22.59	0	0.00	22.75	4	581	0.69%
2021/09/27	18	22.80	3	23.58	22.70	15	582	2.57%
2021/09/24	0	0.00	12	22.94	22.95	-12	566	-2.12%
2021/09/23	0	0.00	10	22.25	22.25	-10	554	-1.80%
2021/09/22	18	21.87	0	0.00	22.10	18	560	3.21%
2021/09/15	0	0.00	2	22.00	21.90	-2	560	-0.36%
2021/09/14	0	0.00	4	22.18	22.15	-4	560	-0.71%
2021/09/13	0	0.00	2	22.15	22.05	-2	565	-0.35%
2021/09/10	2	21.60	0	0.00	21.70	2	579	0.35%
2021/09/09	8	21.73	0	0.00	22.05	8	584	1.37%
2021/09/08	1	22.35	10	22.31	22.10	-9	586	-1.53%
2021/09/07	0	0.00	10	22.40	22.20	-10	590	-1.69%
2021/09/06	5	21.66	0	0.00	21.80	5	588	0.85%
2021/09/02	8	21.64	0	0.00	21.65	8	631	1.27%
2021/09/01	21	21.82	0	0.00	21.80	21	637	3.30%
2021/08/26	5	22.20	0	0.00	21.90	5	666	0.75%
2021/08/25	30	22.50	26	22.24	22.20	4	671	0.60%
2021/08/24	3	22.55	28	22.40	22.55	-25	658	-3.80%
2021/08/19	13	20.15	0	0.00	20.05	13	671	1.94%
2021/08/18	7	19.99	5	20.62	20.65	2	673	0.30%
2021/08/13	0	0.00	6	22.12	22.05	-6	690	-0.87%
2021/08/11	1	21.60	0	0.00	21.60	1	711	0.14%
2021/08/09	21	22.26	0	0.00	22.15	21	764	2.75%
2021/08/06	10	22.73	0	0.00	22.75	10	780	1.28%
2021/08/05	17	22.77	0	0.00	22.75	17	814	2.09%
2021/08/04	10	23.35	0	0.00	23.35	10	838	1.19%
2021/08/03	2	24.10	16	23.63	23.85	-14	840	-1.67%
2021/07/30	13	22.23	0	0.00	22.15	13	813	1.60%
2021/07/27	0.2	22.45	0	0.00	22.15	0.2	850	0.02%
2021/07/26	1	22.50	0	0.00	22.45	1	864	0.12%
2021/07/21	2.1	22.52	0	0.00	22.40	2.1	889	0.24%
2021/07/19	10	22.75	0	0.00	22.90	10	897	1.11%
2021/07/16	0	0.00	5	23.30	23.00	-5	908	-0.55%
2021/07/14	1	22.50	0	0.00	22.70	1	940	0.11%
2021/07/13	4.2	23.56	0	0.00	23.25	4.2	944	0.44%
2021/07/12	0	0.00	3	23.85	23.60	-3	944	-0.32%
2021/07/09	4	23.61	2	23.75	23.60	2	945	0.21%
2021/07/08	3	23.75	0	0.00	23.75	3	972	0.31%
2021/07/07	28	23.75	0	0.00	23.70	28	1,012	2.77%
2021/07/06	7	24.05	0	0.00	24.00	7	1,071	0.65%
2021/07/05	0	0.00	12	24.26	24.20	-12	1,080	-1.11%
2021/07/01	21	23.79	0.2	23.80	23.75	20.8	1,098	1.89%
2021/06/30	6	23.97	0	0.00	24.00	6	1,105	0.54%
2021/06/29	5	24.05	3	24.30	24.10	2	1,113	0.18%
2021/06/28	1	23.90	5	24.24	23.95	-4	1,111	-0.36%
2021/06/25	16	24.00	0	0.00	23.95	16	1,119	1.43%
2021/06/24	2	23.90	0	0.00	23.90	2	1,129	0.18%
2021/06/23	2	23.90	4	24.05	23.90	-2	1,131	-0.18%
2021/06/22	21	23.98	0	0.00	23.80	21	1,140	1.84%
2021/06/21	26	24.06	1	24.00	24.00	25	1,151	2.17%
2021/06/18	22	24.56	0	0.00	24.55	22	1,162	1.89%
2021/06/17	4	24.75	0	0.00	24.75	4	1,163	0.34%
2021/06/16	45	24.84	0	0.00	24.70	45	1,173	3.83%
2021/06/15	12	25.04	1	25.35	25.05	11	1,181	0.93%
2021/06/11	0	0.00	5	26.11	25.35	-5	1,244	-0.40%
2021/06/10	0	0.00	12	25.81	25.55	-12	1,234	-0.97%
2021/06/09	30	24.86	1	24.85	24.85	29	1,221	2.37%
2021/06/08	16	25.10	0	0.00	25.05	16	1,227	1.30%
2021/06/07	0	0.00	10	25.38	25.30	-10	1,233	-0.81%
2021/06/04	6	24.95	4	25.25	25.10	2	1,235	0.16%
2021/06/03	25	24.89	0	0.00	25.00	25	1,252	2.00%
2021/06/02	36	24.85	0	0.00	24.80	36	1,284	2.80%
2021/06/01	18	24.77	1	25.00	24.95	17	1,335	1.27%
2021/05/31	63	25.51	10.5	25.40	25.30	52.5	1,338	3.92%
2021/05/28	25	25.89	10	26.00	25.85	15	1,345	1.11%
2021/05/27	0	0.00	12	26.03	26.05	-12	1,357	-0.88%
2021/05/26	0	0.00	9	25.62	25.70	-9	1,365	-0.66%
2021/05/25	25	25.47	28	25.55	25.30	-3	1,415	-0.21%
2021/05/24	0	0.00	4	25.20	25.15	-4	1,456	-0.27%
2021/05/21	12	24.73	0	0.00	24.85	12	1,538	0.78%
2021/05/20	36	25.04	1	25.50	24.80	35	1,702	2.06%
2021/05/19	20	25.17	10	25.25	25.40	10	1,762	0.57%
2021/05/18	24	24.05	45	26.07	26.00	-21	1,775	-1.18%
2021/05/17	25	24.43	9	26.25	24.30	16	1,762	0.91%
2021/05/14	140	26.08	11	26.30	25.60	129	1,761	7.32%	大買/鉅額交易
2021/05/13	57	26.40	69	27.02	26.90	-12	1,766	-0.68%
2021/05/12	0	0.00	59	26.88	25.60	-59	1,818	-3.24%
2021/05/11	7	25.93	2	26.05	25.80	5	1,793	0.28%
2021/05/10	2	26.75	5	26.85	26.50	-3	1,791	-0.17%
2021/05/06	5	26.85	8	27.07	26.40	-3	1,800	-0.17%
2021/05/04	45	25.49	13	25.68	26.00	32	1,853	1.73%
2021/05/03	5	27.65	12	27.70	27.30	-7	1,864	-0.38%
2021/04/29	7	27.21	1	27.35	27.20	6	1,853	0.32%
2021/04/28	6	27.35	0	0.00	27.45	6	1,853	0.32%
2021/04/27	0	0.00	5	27.77	27.55	-5	1,853	-0.27%
2021/04/26	2	27.10	7	27.50	27.30	-5	1,850	-0.27%
2021/04/23	2	27.03	2	27.35	27.05	0	1,854	0.00%
2021/04/22	58	27.28	0	0.00	27.25	58	1,862	3.11%
2021/04/21	2	27.60	11	27.73	27.60	-9	1,856	-0.48%
2021/04/20	1	27.45	12	27.75	27.90	-11	1,848	-0.60%
2021/04/19	7	27.40	0	0.00	27.65	7	1,850	0.38%
2021/04/16	26	27.38	3	27.10	27.50	23	1,868	1.23%
2021/04/15	0	0.00	13	27.12	27.25	-13	1,965	-0.66%
2021/04/14	70	27.09	20	27.03	27.05	50	2,009	2.49%
2021/04/13	1	28.35	2	29.25	27.95	-1	1,999	-0.05%
2021/04/12	0	0.00	133	28.93	29.05	-133	1,965	-6.77%	大賣/鉅額交易
2021/04/08	10	27.45	0	0.00	27.60	10	1,907	0.52%
2021/04/07	117	27.44	2	27.70	27.30	115	1,911	6.02%	大買/鉅額交易
2021/04/01	0	27.90	0	0.00	28.10	0	1,877	0.00%
2021/03/25	4	27.44	3	27.57	27.45	1	1,870	0.05%
2021/03/24	2	28.10	2	28.25	28.10	0	1,865	0.00%
2021/03/23	3	28.00	11	27.73	27.95	-8	1,847	-0.43%
2021/03/17	5	27.14	0	0.00	27.15	5	1,795	0.28%
2021/03/12	0	0.00	5	28.10	28.15	-5	1,708	-0.29%
2021/03/11	11	28.39	11	28.67	28.35	0	1,705	0.00%
2021/03/10	16	28.73	12	28.89	28.60	4	1,694	0.24%
2021/03/09	17	28.90	8	29.00	28.90	9	1,683	0.53%
2021/03/08	10	29.06	0	0.00	29.00	10	1,661	0.60%
2021/03/05	10	29.13	29	29.39	30.10	-19	1,630	-1.16%
2021/03/04	7	28.09	4	28.46	28.10	3	1,580	0.19%
2021/03/03	5	28.11	0	0.00	28.10	5	1,571	0.32%
2021/03/02	22	28.49	0	0.00	28.10	22	1,556	1.41%
2021/02/26	23	28.96	2	28.85	28.95	21	1,534	1.37%
2021/02/25	15	29.70	1	30.10	29.55	14	1,510	0.93%
2021/02/24	13	28.29	21	28.99	30.30	-8	1,455	-0.55%
2021/02/23	11	29.05	6	29.67	29.00	5	1,398	0.36%
2021/02/22	45	30.36	28	30.34	30.80	17	1,311	1.30%
2021/02/19	23	27.42	14	26.11	28.15	9	1,148	0.78%
2021/02/18	9	25.24	4	25.19	25.60	5	1,085	0.46%
2021/02/17	0	0.00	5	25.06	24.75	-5	1,059	-0.47%
2021/02/05	0	0.00	0.7	24.00	24.15	-0.7	1,038	-0.07%
2021/02/04	1.3	23.63	3	23.93	23.85	-1.7	1,023	-0.17%
2021/02/03	16	23.46	3	23.38	23.60	13	997	1.30%
2021/02/02	0	0.00	5	25.08	24.95	-5	909	-0.55%
2021/02/01	4	24.50	25	24.45	24.50	-21	903	-2.32%
2021/01/29	5	24.90	0	0.00	24.65	5	898	0.56%
2021/01/28	2	25.43	9	25.69	25.45	-7	891	-0.79%
2021/01/27	7	26.24	3	26.35	26.15	4	881	0.45%
2021/01/26	24.1	27.46	6	27.62	27.00	18.1	868	2.08%
2021/01/25	10	26.34	17	26.48	26.50	-7	813	-0.86%
2021/01/21	5.2	23.67	1	24.20	23.85	4.2	772	0.54%
2021/01/20	0	0.00	4	24.56	23.95	-4	768	-0.52%
2021/01/19	0	25.00	13	25.06	24.95	-13	758	-1.71%
2021/01/18	0	0.00	8	24.98	25.00	-8	763	-1.05%
2021/01/15	12	25.70	4	25.38	25.30	8	751	1.07%
2021/01/14	0	0.00	15	27.00	26.85	-15	744	-2.02%
2021/01/13	22	27.46	6	27.52	27.40	16	736	2.17%
2021/01/12	32	28.14	28	27.91	28.25	4	729	0.55%
2021/01/11	42	27.55	0	0.00	27.30	42	709	5.92%
2021/01/08	6	29.94	33	29.56	28.55	-27	678	-3.98%
2021/01/07	0	0.00	45	27.12	28.10	-45	579	-7.77%
2021/01/06	2	25.65	8	26.06	25.55	-6	533	-1.13%
2021/01/05	0	0.00	8	25.58	25.35	-8	525	-1.52%
2021/01/04	0	0.00	18	25.14	25.20	-18	521	-3.45%
2020/12/31	6	25.33	8	25.66	25.30	-2	514	-0.39%
2020/12/30	0	0.00	31	25.20	25.20	-31	503	-6.15%
2020/12/29	0	0.00	9	24.51	24.40	-9	487	-1.85%
2020/12/25	13	24.27	0	0.00	24.20	13	494	2.63%
2020/12/23	2	24.98	21	24.97	24.70	-19	496	-3.83%
2020/12/22	0	0.00	8	24.24	25.20	-8	498	-1.60%
2020/12/21	0	0.00	3	24.35	24.00	-3	495	-0.61%
2020/12/18	0	0.00	20	23.99	24.05	-20	493	-4.05%
2020/12/17	0	0.00	2	23.85	23.60	-2	488	-0.41%
2020/12/16	0	0.00	25	23.60	23.70	-25	494	-5.05%
2020/12/15	0	0.00	6	23.40	23.25	-6	498	-1.20%
2020/12/11	2	23.25	1	23.50	23.25	1	518	0.19%
2020/12/10	2	23.50	0	0.00	23.40	2	520	0.38%
2020/12/09	1	23.35	0	0.00	23.35	1	526	0.19%
2020/12/08	0	0.00	2	23.80	23.50	-2	549	-0.36%
2020/12/07	15	23.44	0	0.00	23.40	15	591	2.54%
2020/12/04	5	23.90	0	0.00	23.90	5	597	0.84%
2020/12/03	1	24.35	0	0.00	24.20	1	636	0.16%
2020/12/02	0	0.00	3	24.55	24.50	-3	645	-0.46%
2020/12/01	1	24.80	5	24.95	24.75	-4	654	-0.61%
2020/11/30	0	0.00	7	24.75	24.60	-7	657	-1.06%
2020/11/27	0	0.00	2	24.05	24.10	-2	655	-0.30%
2020/11/25	0	0.00	1	24.35	23.90	-1	667	-0.15%
2020/11/24	0	0.00	10	24.15	24.05	-10	674	-1.48%
2020/11/23	0	0.00	2	24.40	24.40	-2	684	-0.29%
2020/11/20	0	0.00	8	24.73	24.75	-8	701	-1.14%
2020/11/19	2	24.60	20	24.46	24.50	-18	703	-2.56%
2020/11/17	1	23.45	0	0.00	23.40	1	714	0.14%
2020/11/13	8	23.83	0	0.00	23.75	8	761	1.05%
2020/11/12	21	24.37	0	0.00	24.05	21	781	2.69%
2020/11/11	7	24.85	0	0.00	24.85	7	793	0.88%
2020/11/10	1	25.10	0	0.00	25.10	1	807	0.12%
2020/11/06	2	24.75	0	0.00	24.90	2	883	0.23%
2020/11/04	2	24.60	0	0.00	24.75	2	945	0.21%
2020/11/03	3	24.80	0	0.00	24.80	3	979	0.31%
2020/10/30	9	25.13	0	0.00	25.10	9	1,128	0.80%
2020/10/29	5	25.20	0	0.00	25.40	5	1,180	0.42%
2020/10/28	14	25.61	0	0.00	25.60	14	1,241	1.13%
2020/10/27	5	25.91	1	26.30	25.90	4	1,269	0.32%
2020/10/23	20	25.66	0	0.00	25.65	20	1,398	1.43%
2020/10/22	1	25.50	12	26.01	26.10	-11	1,468	-0.75%
2020/10/20	0	0.00	4	25.58	25.55	-4	1,609	-0.25%
2020/10/19	0	0.00	1	25.15	25.05	-1	1,670	-0.06%
2020/10/16	4	25.15	0	0.00	25.15	4	1,736	0.23%
2020/10/15	5	25.21	0	0.00	25.20	5	1,813	0.28%
2020/10/14	0	0.00	10	25.70	25.80	-10	1,962	-0.51%
2020/10/13	10	25.30	51	25.90	25.90	-41	2,239	-1.83%
2020/10/12	0	0.00	4	25.75	25.20	-4	2,438	-0.16%
2020/10/08	16	25.29	2.1	25.45	25.35	13.9	2,568	0.54%
2020/10/05	0	0.00	6	26.20	26.00	-6	3,237	-0.19%
2020/09/30	0	0.00	27	25.10	25.20	-27	3,271	-0.83%
2020/09/28	0	0.00	18	25.90	25.85	-18	3,399	-0.53%
2020/09/25	24	25.35	15	26.30	25.50	9	3,447	0.26%
2020/09/24	43	26.79	4	26.99	26.70	39	3,493	1.12%
2020/09/23	41	27.65	0	0.00	27.55	41	3,525	1.16%
2020/09/22	0	0.00	9	27.87	27.80	-9	3,556	-0.25%
2020/09/21	2	28.10	15	28.54	28.10	-13	3,579	-0.36%
2020/09/18	14	27.99	1	28.15	27.90	13	3,627	0.36%
2020/09/17	14	28.15	7	28.34	28.15	7	3,708	0.19%
2020/09/16	0	0.00	11	29.10	28.25	-11	3,796	-0.29%
2020/09/15	0	0.00	15	28.08	27.85	-15	3,877	-0.39%
2020/09/14	19	27.68	4	27.80	27.60	15	4,081	0.37%
2020/09/11	37	28.16	1	28.20	27.95	36	4,168	0.86%
2020/09/10	15	28.74	23	29.62	29.25	-8	4,264	-0.19%
2020/09/09	1	28.20	3	28.23	28.50	-2	4,296	-0.05%
2020/09/08	3	28.85	20	28.70	28.85	-17	4,419	-0.38%
2020/09/07	0	0.00	1	27.60	27.10	-1	4,470	-0.02%
2020/09/04	4	26.75	0	0.00	27.00	4	4,532	0.09%
2020/09/03	35	27.06	0	0.00	27.05	35	4,533	0.77%
2020/09/02	0	0.00	2	27.58	27.35	-2	4,537	-0.04%
2020/09/01	0	0.00	28	27.24	27.20	-28	4,537	-0.62%
2020/08/28	0	0.00	4	28.53	28.15	-4	4,521	-0.09%
2020/08/27	0	0.00	1	28.35	28.15	-1	4,515	-0.02%
2020/08/26	0	0.00	35	28.36	28.75	-35	4,510	-0.78%
2020/08/25	0	0.00	9	27.66	27.65	-9	4,495	-0.20%
2020/08/24	0	0.00	2	27.70	27.40	-2	4,496	-0.04%
2020/08/21	0	0.00	18	27.33	27.35	-18	4,504	-0.40%
2020/08/20	3	27.10	71	27.25	27.20	-68	4,525	-1.50%
2020/08/19	25	29.07	7	29.64	28.85	18	4,572	0.39%
2020/08/18	5	29.26	37.2	29.43	29.45	-32.2	4,595	-0.70%
2020/08/17	0	0.00	2	28.85	28.75	-2	4,579	-0.04%
2020/08/14	1	28.90	17	29.11	29.30	-16	4,563	-0.35%
2020/08/13	62	29.52	4	29.60	29.00	58	4,550	1.27%
2020/08/12	3	28.95	0	0.00	29.95	3	4,528	0.07%
2020/08/11	1	32.00	11	30.64	30.50	-10	4,492	-0.22%
2020/08/10	9	31.74	3.8	32.52	31.85	5.2	4,457	0.12%
2020/08/07	0	0.00	2	32.78	32.25	-2	4,438	-0.05%
2020/08/06	10	33.62	8.5	34.71	33.10	1.5	4,409	0.03%
2020/08/05	1	33.95	39	34.13	34.20	-38	4,353	-0.87%
2020/08/04	11	33.01	1	32.05	32.05	10	4,274	0.23%
2020/08/03	1	31.45	10	31.64	32.30	-9	4,240	-0.21%
2020/07/31	7	30.46	0.5	30.10	30.25	6.5	4,199	0.15%
2020/07/30	6	30.99	2	30.48	30.50	4	4,228	0.09%
2020/07/29	5	30.09	24	29.68	30.90	-19	4,188	-0.45%
2020/07/28	12	27.60	2	28.15	28.10	10	4,128	0.24%
2020/07/27	17	28.85	13	29.65	29.00	4	4,071	0.10%
2020/07/24	2	32.35	21.5	32.17	31.85	-19.5	4,035	-0.48%
2020/07/23	13	33.74	8	33.79	33.65	5	3,981	0.13%
2020/07/22	11	35.56	5	35.40	35.10	6	3,917	0.15%
2020/07/21	6	34.59	9	34.98	34.00	-3	3,852	-0.08%
2020/07/20	24	33.42	24	33.95	34.60	0	3,778	0.00%
2020/07/17	18	37.48	3	37.40	36.20	15	3,633	0.41%
2020/07/16	7	38.60	35	38.30	38.60	-28	3,368	-0.83%
2020/07/15	18	35.03	22	34.72	35.10	-4	3,179	-0.13%
2020/07/14	19	31.66	27	31.46	31.95	-8	3,092	-0.26%
2020/07/13	40	35.03	3.5	35.22	34.35	36.5	3,001	1.22%
2020/07/10	9	34.82	14	35.21	36.55	-5	2,814	-0.18%
2020/07/09	0	0.00	5	33.25	33.25	-5	2,478	-0.20%
2020/07/08	3	30.25	24	29.49	30.25	-21	2,439	-0.86%
2020/07/07	5	27.50	9	27.85	27.50	-4	2,338	-0.17%
2020/07/06	9	27.63	16	27.91	27.45	-7	2,295	-0.30%
2020/07/03	31	27.25	5	26.92	26.75	26	2,244	1.16%
2020/07/02	4	27.90	13	28.53	27.90	-9	2,183	-0.41%
2020/07/01	9	28.03	6	28.52	27.95	3	2,142	0.14%
2020/06/30	6	28.53	0	0.00	28.20	6	2,108	0.28%
2020/06/29	9	28.05	0	0.00	28.10	9	2,081	0.43%
2020/06/24	1	29.00	2	28.45	27.95	-1	2,027	-0.05%
2020/06/23	7	29.68	8	29.94	29.50	-1	1,942	-0.05%
2020/06/22	5	29.09	12	29.66	29.50	-7	1,851	-0.38%
2020/06/19	17.1	29.30	11	30.15	28.75	6.1	1,751	0.35%
2020/06/18	2	28.90	9	28.94	29.00	-7	1,544	-0.45%
2020/06/17	6	25.74	10	26.26	26.40	-4	1,450	-0.28%
2020/06/16	0	0.00	3	23.85	24.00	-3	1,336	-0.22%
2020/06/15	11	24.81	35	24.86	24.95	-24	1,268	-1.89%
2020/06/12	0	0.00	9	22.38	23.10	-9	1,133	-0.79%
2020/06/11	0	0.00	10	21.30	22.25	-10	1,045	-0.96%
2020/06/09	1	20.00	2	20.10	20.10	-1	972	-0.10%
2020/06/08	2	19.50	0	0.00	19.55	2	967	0.21%
2020/06/05	0	0.00	12	19.90	19.80	-12	963	-1.25%
2020/06/04	0	0.00	10	19.74	19.75	-10	964	-1.04%
2020/06/03	10	19.65	0	0.00	19.75	10	979	1.02%
2020/05/27	1	20.65	0	0.00	20.60	1	963	0.10%
2020/05/26	4	21.60	0	0.00	22.20	4	929	0.43%
2020/05/18	0	0.00	6	19.90	19.80	-6	788	-0.76%
2020/05/15	2	18.70	0	0.00	18.85	2	773	0.26%
2020/05/14	2	19.25	0	0.00	18.85	2	767	0.26%
2020/05/13	10	19.24	0	0.00	19.25	10	759	1.32%
2020/05/11	0	0.00	2	19.45	19.05	-2	748	-0.27%
2020/05/07	0	0.00	5	20.64	20.65	-5	715	-0.70%
2020/05/06	8	21.24	6	21.53	21.20	2	693	0.29%
2020/05/05	0	0.00	6	20.14	20.10	-6	637	-0.94%
2020/05/04	1	20.20	6	20.27	20.10	-5	632	-0.79%
2020/04/29	1	21.00	5	20.74	20.10	-4	590	-0.68%
2020/04/28	0	0.00	2	19.40	19.40	-2	544	-0.37%
2020/04/27	1	17.75	0	0.00	17.65	1	548	0.18%
2020/04/21	3	17.25	0	0.00	17.25	3	529	0.57%
2020/04/20	1	18.30	2	17.60	18.40	-1	515	-0.19%
2020/04/17	11	17.80	1	17.95	17.95	10	491	2.04%
2020/04/16	0	0.00	2	18.00	18.00	-2	442	-0.45%
2020/04/07	0	0.00	2	13.20	13.20	-2	376	-0.53%
2020/04/01	12	12.20	0	0.00	12.25	12	373	3.21%
2020/03/30	0	0.00	2	11.75	12.05	-2	369	-0.54%
2020/03/27	2	11.90	0	0.00	11.95	2	368	0.54%
2020/03/19	0	0.00	1	10.85	10.80	-1	341	-0.29%
2020/03/12	17	16.46	0	0.00	15.80	17	307	5.52%
2020/03/11	14	17.46	0	0.00	17.35	14	295	4.73%
2020/03/10	5	17.50	1	17.80	17.70	4	291	1.37%
2020/03/09	14	18.30	3	18.50	18.00	11	284	3.86%
2020/03/06	0	0.00	14	18.11	18.10	-14	265	-5.28%
2020/03/05	0	0.00	1	17.70	17.85	-1	255	-0.39%
2020/03/04	1	17.80	5	18.00	17.80	-4	253	-1.58%
2020/03/03	1	17.55	21	17.86	18.00	-20	248	-8.06%
2020/03/02	2	16.90	2	17.30	17.35	0	238	0.00%
2020/02/27	6	17.15	1	17.00	17.00	5	235	2.12%
2020/02/26	3	17.30	0	0.00	17.30	3	238	1.26%
2020/02/25	0	0.00	1	17.60	17.50	-1	239	-0.42%
2020/02/24	1	17.80	11	17.79	17.80	-10	238	-4.19%
2020/02/21	0	0.00	3	17.75	17.55	-3	230	-1.30%
2020/02/17	1	17.15	0	0.00	17.25	1	225	0.44%
2020/02/14	4	17.13	0	0.00	17.15	4	223	1.79%
2020/02/13	5	17.08	0	0.00	17.05	5	223	2.23%
2020/02/12	7	17.18	0	0.00	17.25	7	223	3.13%
2020/02/11	3	17.25	0	0.00	17.30	3	221	1.35%
2020/02/10	5	17.28	0	0.00	17.25	5	222	2.24%
2020/02/07	18	17.57	0	0.00	17.60	18	218	8.25%
2020/02/06	13	17.85	0	0.00	17.70	13	215	6.03%
2020/02/05	0	0.00	12	17.93	18.05	-12	211	-5.68%
2020/02/04	4	17.10	3	17.50	17.25	1	195	0.51%
2020/02/03	6	16.92	0	0.00	16.95	6	192	3.11%
2020/01/31	10	17.55	0	0.00	17.50	10	188	5.32%
2020/01/30	0	0.00	5	18.40	18.35	-5	181	-2.75%
2020/01/20	0	0.00	15	17.77	17.75	-15	161	-9.26%
2020/01/16	0	0.00	5	17.60	17.35	-5	154	-3.23%
2020/01/15	0	0.00	5	17.55	17.45	-5	156	-3.19%
2020/01/14	0	0.00	0	17.60	17.45	0	156	0.00%
2020/01/10	0	0.00	0	17.85	17.60	0	153	0.00%
2020/01/08	2	17.50	0	0.00	17.50	2	154	1.29%
2020/01/07	4	17.65	0	0.00	17.55	4	152	2.62%
2020/01/06	2	17.80	0	0.00	17.60	2	156	1.27%
2020/01/03	2	17.83	0	0.00	17.80	2	155	1.28%
2019/12/27	2	17.95	0	0.00	18.00	2	150	1.33%
2019/12/26	5	18.15	0	0.00	18.10	5	146	3.40%
2019/12/12	0	0.00	19	18.29	18.20	-19	156	-12.11%
2019/12/04	0.1	18.50	0	0.00	18.60	0.1	161	0.07%
2019/11/29	2	18.75	0	0.00	18.75	2	167	1.19%
2019/11/25	0	0.00	4	19.03	18.95	-4	168	-2.38%
2019/11/21	4	18.55	0	0.00	18.50	4	169	2.37%
2019/11/20	1	18.25	0	0.00	18.30	1	169	0.59%
2019/11/15	1	18.30	0	0.00	18.20	1	171	0.58%
2019/11/01	2	18.75	0	0.00	18.75	2	174	1.15%
2019/10/31	2	18.80	0	0.00	18.80	2	175	1.14%
2019/10/30	0	0.00	0	18.75	18.90	0	177	0.00%
2019/10/28	2	18.85	0	0.00	18.85	2	185	1.08%
2019/10/23	2	18.85	0	0.00	18.85	2	206	0.97%
2019/10/18	2	18.95	0	0.00	18.90	2	238	0.84%
2019/10/17	2	18.95	0	0.00	18.95	2	241	0.83%
2019/10/02	3	19.08	0	0.00	19.05	3	269	1.11%
2019/10/01	3	19.25	0	0.00	19.15	3	269	1.11%
2019/09/27	1	19.50	0	0.00	19.45	1	267	0.37%
2019/09/23	0	0.00	2	19.80	19.65	-2	271	-0.74%
2019/09/17	0	0.00	2	19.65	19.60	-2	279	-0.72%
2019/09/11	1	19.15	0	0.00	19.15	1	273	0.37%
2019/09/06	6	19.23	0	0.00	19.25	6	275	2.18%
2019/09/03	4	19.23	0	0.00	19.30	4	276	1.45%
2019/08/30	4	19.08	0	0.00	19.05	4	278	1.44%
2019/08/29	2	19.10	0	0.00	19.15	2	276	0.72%
2019/08/27	5	19.65	4	19.60	19.55	1	277	0.36%
2019/08/21	0	0.00	7	19.10	19.15	-7	272	-2.57%
2019/08/19	2	18.80	0	0.00	18.80	2	269	0.74%
2019/08/12	1	19.00	0	0.00	19.05	1	270	0.37%
2019/08/05	2	19.20	0	0.00	19.15	2	268	0.75%
2019/08/02	4	19.70	0	0.00	19.60	4	269	1.49%
2019/08/01	2	19.90	0	0.00	19.95	2	268	0.74%
2019/07/31	3	20.07	0	0.00	20.05	3	268	1.12%
2019/07/30	3	20.27	0	0.00	20.30	3	264	1.13%
2019/07/26	9	20.77	1	20.95	20.75	8	259	3.08%
2019/07/24	4	21.28	0	0.00	21.75	4	244	1.63%
2019/07/23	0	0.00	1	20.10	20.00	-1	214	-0.47%
2019/07/18	1	20.50	0	0.00	20.40	1	214	0.47%
2019/06/17	0	0.00	2	19.15	19.05	-2	206	-0.97%
2019/06/11	0	0.00	6	19.17	19.20	-6	217	-2.76%
2019/06/04	2	18.55	0	0.00	18.50	2	263	0.76%
2019/06/03	2	18.60	0	0.00	18.60	2	283	0.71%
2019/05/28	4	19.05	0	0.00	19.05	4	291	1.37%
2019/05/15	0	0.00	2	19.75	20.05	-2	496	-0.40%
2019/05/13	0	0.00	5	19.58	19.50	-5	504	-0.99%
2019/05/10	0	0.00	2	19.40	19.40	-2	504	-0.40%
2019/05/08	0	0.00	2	20.15	19.95	-2	501	-0.40%
2019/04/25	2	20.55	0	0.00	20.55	2	508	0.39%
2019/04/23	2	21.08	0	0.00	21.05	2	504	0.40%
2019/04/19	1	21.30	0	0.00	21.30	1	502	0.20%
2019/04/16	0	0.00	2	21.90	21.85	-2	528	-0.38%
2019/04/09	0	0.00	3	21.90	21.95	-3	518	-0.58%
2019/04/08	0	0.00	1	21.55	21.50	-1	511	-0.20%
2019/04/02	0	0.00	1	21.60	21.30	-1	509	-0.20%
2019/04/01	0	0.00	2	21.45	21.20	-2	506	-0.40%
2019/03/28	2	21.08	0	0.00	21.15	2	504	0.40%
2019/03/25	4	21.31	0	0.00	21.30	4	504	0.79%
2019/03/19	1	21.90	0	0.00	21.90	1	497	0.20%
2019/03/18	0	0.00	2	22.35	22.00	-2	495	-0.40%
2019/03/13	0	0.00	3	22.60	22.60	-3	487	-0.62%
2019/03/12	0	0.00	4	23.08	23.00	-4	475	-0.84%
2019/03/07	3	22.85	3	22.65	22.20	0	450	0.00%
2019/03/06	0	0.00	3	21.75	21.65	-3	435	-0.69%
2019/03/05	0	0.00	1	21.70	21.75	-1	434	-0.23%
2019/02/27	5	21.61	0	0.00	21.60	5	429	1.17%
2019/02/26	0	0.00	1	22.20	22.00	-1	428	-0.23%
2019/02/25	3	21.60	0	0.00	21.60	3	421	0.71%
2019/02/22	8	21.64	0	0.00	21.50	8	415	1.93%
2019/02/19	1	22.20	4.4	22.98	22.80	-3.4	369	-0.93%
2019/02/18	0	0.00	10	21.93	22.05	-10	302	-3.31%
2019/02/15	10	20.10	0	0.00	20.05	10	242	4.13%
2019/02/14	0	0.00	3	18.90	18.85	-3	222	-1.35%
2019/02/13	1	18.85	16	19.01	19.00	-15	222	-6.76%
2019/02/12	0	0.00	6	18.70	18.70	-6	215	-2.79%
2019/02/11	1	18.45	8	18.39	18.40	-7	213	-3.27%
2019/01/30	4	18.50	0	0.00	18.50	4	213	1.88%
2019/01/29	2	18.50	0	0.00	18.50	2	213	0.94%
2019/01/28	4	18.60	0	0.00	18.60	4	214	1.87%
2019/01/25	0	0.00	4	18.98	18.90	-4	210	-1.90%
2019/01/24	3	18.40	0	0.00	18.40	3	201	1.49%
2019/01/23	0	0.00	2	18.40	18.40	-2	202	-0.99%
2019/01/22	2	18.10	0	0.00	18.30	2	205	0.97%
2019/01/21	0	0.00	1	18.20	18.15	-1	207	-0.48%
2019/01/11	0	0.00	4	18.31	18.25	-4	218	-1.83%
2019/01/09	2	19.20	2	19.45	19.00	0	219	0.00%
2019/01/08	0	0.00	16	19.09	19.20	-16	210	-7.60%
2019/01/07	4	18.03	0	0.00	18.00	4	202	1.98%
2019/01/03	3	18.00	0	0.00	18.00	3	230	1.30%
2019/01/02	6	18.03	0	0.00	18.00	6	233	2.57%
2018/12/27	0	0.00	15	18.23	18.20	-15	242	-6.19%
2018/12/26	0	0.00	9	18.19	18.20	-9	245	-3.66%
2018/12/25	0	0.00	14	18.13	18.15	-14	250	-5.59%
2018/12/21	0	0.00	4	18.04	18.00	-4	275	-1.45%
2018/12/18	0	0.00	8	19.09	19.00	-8	277	-2.88%
2018/12/17	0	0.00	7	18.85	19.00	-7	276	-2.53%
2018/12/13	0	0.00	4	18.90	18.85	-4	282	-1.41%
2018/12/04	2	19.00	0	0.00	19.00	2	292	0.68%
2018/11/30	0	0.00	4	18.86	18.95	-4	293	-1.36%
2018/11/05	4	17.73	0	0.00	17.70	4	337	1.19%
2018/11/02	5	18.03	0	0.00	18.05	5	339	1.47%
2018/11/01	6	17.90	0	0.00	17.90	6	350	1.71%
2018/10/31	0	0.00	1	17.80	17.85	-1	361	-0.28%
2018/10/29	0	0.00	2	17.30	17.20	-2	413	-0.48%
2018/10/26	6	17.63	0	0.00	17.55	6	417	1.44%
2018/10/25	2	18.20	0	0.00	18.05	2	419	0.48%
2018/10/22	5	19.52	0	0.00	19.50	5	419	1.19%
2018/10/17	28	19.53	0	0.00	19.30	28	430	6.50%
2018/10/15	9	19.14	0	0.00	19.05	9	444	2.02%
2018/10/12	20	19.25	2	19.60	19.55	18	451	3.99%
2018/10/11	1	20.00	0	0.00	20.00	1	455	0.22%
2018/10/09	2	22.50	0	0.00	22.20	2	450	0.44%
2018/10/08	6	22.30	0	0.00	22.30	6	482	1.24%
2018/10/05	1	22.25	4	22.88	22.30	-3	523	-0.57%
2018/10/04	1	22.75	18	22.81	22.85	-17	570	-2.98%
2018/10/03	0	0.00	7	22.79	22.80	-7	570	-1.23%
2018/10/02	0	0.00	1	23.00	23.10	-1	566	-0.18%
2018/09/26	0	0.00	6	22.32	22.20	-6	551	-1.09%
2018/09/20	1	22.55	8	22.45	22.40	-7	566	-1.24%
2018/09/19	0	0.00	2	22.30	22.25	-2	564	-0.35%
2018/09/18	0	0.00	2	22.40	22.30	-2	567	-0.35%
2018/09/14	3	22.20	2	22.45	22.25	1	584	0.17%
2018/09/12	0	0.00	9	22.29	22.30	-9	586	-1.53%
2018/09/10	2	21.75	0	0.00	21.70	2	590	0.34%
2018/09/07	1	22.40	1	22.10	22.05	0	590	0.00%
2018/09/06	2	21.98	0	0.00	22.00	2	587	0.34%
2018/09/05	2	22.00	0	0.00	22.00	2	598	0.33%
2018/09/03	3	22.02	0	0.00	22.00	3	626	0.48%
2018/08/29	0	0.00	1	22.40	22.20	-1	674	-0.15%
2018/08/28	0	0.00	9	22.32	22.40	-9	676	-1.33%
2018/08/27	0	0.00	5	22.22	22.20	-5	682	-0.73%
2018/08/24	0	0.00	7	22.15	22.15	-7	700	-1.00%
2018/08/23	0	0.00	4	22.15	22.20	-4	705	-0.57%
2018/08/22	0	0.00	10	22.17	22.15	-10	708	-1.41%
2018/08/10	0	0.00	2	23.25	22.90	-2	709	-0.28%
2018/08/09	2	23.60	0	0.00	23.30	2	711	0.28%
2018/08/07	0	0.00	1	23.80	23.40	-1	702	-0.14%
2018/08/06	9	23.77	1	24.10	23.70	8	695	1.15%
2018/08/01	0	0.00	1	22.90	22.95	-1	687	-0.15%
2018/07/27	0	0.00	20	22.80	22.85	-20	707	-2.83%
2018/07/25	0	0.00	1	23.10	22.80	-1	714	-0.14%
2018/07/19	0	0.00	3	23.50	23.05	-3	724	-0.41%
2018/07/17	1	24.00	5	24.00	23.95	-4	755	-0.53%
2018/07/13	2	23.68	0	0.00	23.80	2	739	0.27%
2018/07/12	7	23.36	0	0.00	23.80	7	704	0.99%
2018/06/28	1	22.90	0	0.00	22.80	1	1,091	0.09%
2018/06/27	0	0.00	3	23.00	23.00	-3	1,100	-0.27%
2018/06/15	0	0.00	3	23.40	23.25	-3	1,155	-0.26%
2018/06/12	1	23.70	0	0.00	23.85	1	1,181	0.08%
2018/06/08	0	0.00	5	23.80	23.70	-5	1,209	-0.41%
2018/06/07	10	23.60	9	23.51	23.40	1	1,192	0.08%
2018/06/04	4	23.11	0	0.00	23.10	4	1,237	0.32%
2018/05/24	5	22.95	0	0.00	22.85	5	1,273	0.39%
2018/05/23	0	0.00	3	23.00	23.00	-3	1,272	-0.24%
2018/05/10	0	0.00	6	23.66	23.70	-6	1,272	-0.47%
2018/05/09	5	24.15	0	0.00	23.70	5	1,265	0.40%
2018/04/26	0	0.00	1	24.35	23.25	-1	1,216	-0.08%
2018/04/25	1	23.75	0	0.00	23.55	1	1,199	0.08%
2018/04/19	1	24.05	0	0.00	23.95	1	1,300	0.08%
2018/04/13	3	25.02	3	25.57	24.85	0	1,263	0.00%
2018/04/12	25	25.39	15	25.11	25.10	10	1,251	0.80%
2018/04/11	28	24.94	17	25.21	25.15	11	1,234	0.89%
2018/04/10	24	25.86	8	27.21	25.15	16	1,214	1.32%
2018/04/09	36	26.68	11	26.77	26.65	25	1,146	2.18%
2018/04/03	9	26.16	20	26.01	25.90	-11	1,079	-1.02%
2018/04/02	28	26.56	18	26.59	26.50	10	1,044	0.96%
2018/03/31	10	25.43	26	25.28	25.35	-16	912	-1.75%
2018/03/30	7	24.25	0	0.00	24.05	7	838	0.83%
2018/03/29	7	24.71	26	24.75	24.50	-19	830	-2.29%
2018/03/28	1	23.45	1	24.05	23.55	0	782	0.00%
2018/03/27	3	23.67	3	24.18	23.55	0	777	0.00%
2018/03/26	0	0.00	3	23.88	23.80	-3	770	-0.39%
2018/03/23	4	22.94	0	0.00	23.00	4	758	0.53%
2018/03/22	7	23.60	10	24.20	23.35	-3	753	-0.40%
2018/03/21	11	24.17	0	0.00	24.10	11	745	1.48%
2018/03/19	2	25.50	5	25.13	24.70	-3	733	-0.41%
2018/03/16	0	0.00	2	24.60	24.60	-2	713	-0.28%
2018/03/15	6	24.50	12	24.78	24.35	-6	701	-0.86%
2018/03/14	1	24.05	14	23.86	24.00	-13	669	-1.94%
2018/03/12	0	0.00	3	23.95	23.30	-3	652	-0.46%
2018/03/09	3	23.03	0	0.00	23.10	3	638	0.47%
2018/03/08	15	23.36	0	0.00	23.20	15	632	2.37%
2018/03/07	15	23.99	15	23.69	24.05	0	586	0.00%
2018/03/06	0	0.00	2	22.05	21.90	-2	517	-0.39%
2018/02/27	0	0.00	1	22.60	22.35	-1	514	-0.19%
2018/02/23	0	0.00	6	22.70	22.55	-6	515	-1.16%
2018/02/22	0	0.00	2	22.45	22.40	-2	517	-0.39%
2018/02/21	0	0.00	5	21.97	21.95	-5	518	-0.96%
2018/02/12	0	0.00	4	21.59	21.60	-4	531	-0.75%
2018/02/09	2	20.60	2	21.10	21.05	0	532	0.00%
2018/02/08	3	21.17	0	0.00	21.40	3	530	0.57%
2018/02/07	4	21.26	0	0.00	21.25	4	538	0.74%
2018/02/06	18	20.58	2	20.50	20.65	16	540	2.96%
2018/01/31	2	23.15	0	0.00	23.15	2	535	0.37%
2018/01/30	3	23.47	0	0.00	23.40	3	534	0.56%
2018/01/26	0	0.00	2	24.45	24.10	-2	529	-0.38%
2018/01/24	3	23.78	0	0.00	23.70	3	521	0.58%
2018/01/22	1	24.10	0	0.00	24.10	1	519	0.19%
2018/01/19	0	0.00	2	24.80	24.60	-2	516	-0.39%
2018/01/18	1	24.80	1	24.60	24.40	0	511	0.00%
2018/01/17	0	0.00	2	24.40	24.40	-2	511	-0.39%
2018/01/16	13	25.67	15	25.64	25.10	-2	501	-0.40%
2018/01/15	6	24.37	11	24.07	24.60	-5	404	-1.24%
2018/01/12	1	22.40	0	0.00	22.40	1	351	0.28%
2018/01/10	2	22.90	0	0.00	22.75	2	367	0.54%
2018/01/09	1	22.95	1	23.10	22.95	0	365	0.00%
2018/01/05	1	23.05	0	0.00	23.05	1	366	0.27%
2018/01/03	5	23.23	0	0.00	23.20	5	375	1.33%
2018/01/02	2	23.20	0	0.00	23.25	2	383	0.52%