國光生 (4142)-日盛-頭份券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.50
漲跌
▲0.70
漲幅
+2.52%
成交量
7,730張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	10	39.90	40.05	-10	2,758	-0.36%
2023/04/06	10	39.50	10	39.80	39.50	0	2,780	0.00%
2023/03/31	10	39.35	0	0.00	39.45	10	2,779	0.36%
2023/03/30	1	39.40	0	0.00	39.45	1	2,782	0.04%
2023/03/29	0	0.00	10	39.75	39.60	-10	2,791	-0.36%
2023/03/16	1	38.25	0	0.00	38.45	1	2,978	0.03%
2023/03/14	10	39.50	10	40.00	39.50	0	2,970	0.00%
2023/03/13	10	39.45	0	0.00	39.45	10	2,956	0.34%
2023/03/10	17	41.41	5	42.30	40.45	12	2,901	0.41%
2023/03/09	4	44.85	31	43.70	44.85	-27	2,395	-1.13%
2023/03/08	1	40.90	1	40.85	40.80	0	2,017	0.00%
2023/03/07	1	40.85	0	0.00	40.85	1	2,013	0.05%
2023/03/06	1	40.95	0	0.00	40.90	1	2,006	0.05%
2023/03/02	1	41.40	0	0.00	41.30	1	1,990	0.05%
2023/02/24	1	40.45	2	40.65	40.60	-1	1,952	-0.05%
2023/02/22	1	40.15	0	0.00	40.15	1	1,988	0.05%
2023/02/13	0	0.00	1	40.45	40.50	-1	2,109	-0.05%
2023/02/08	0	0.00	1.2	41.27	41.55	-1.2	2,031	-0.06%
2023/02/07	0.2	41.65	7	41.71	41.60	-6.8	1,984	-0.34%
2023/02/06	0	0.00	20	40.25	40.25	-20	1,850	-1.08%
2023/02/03	21	40.78	55	40.63	40.75	-34	1,814	-1.87%
2023/02/02	5	39.85	1	39.85	39.90	4	1,743	0.23%
2023/02/01	24	39.28	6	39.48	39.65	18	1,701	1.06%
2023/01/31	52	39.21	28	39.14	39.65	24	1,664	1.44%
2023/01/30	0	0.00	12	38.75	38.75	-12	1,471	-0.82%
2023/01/17	0	0.00	4	35.70	35.25	-4	1,412	-0.28%
2023/01/12	1	35.35	0	0.00	35.25	1	1,441	0.07%
2023/01/10	0	0.00	1	35.30	35.30	-1	1,455	-0.07%
2023/01/06	1	35.00	0	0.00	35.05	1	1,488	0.07%
2023/01/05	1	35.20	0	0.00	35.05	1	1,510	0.07%
2023/01/04	1	35.10	0	0.00	35.10	1	1,518	0.07%
2023/01/03	1	35.00	0	0.00	35.10	1	1,543	0.06%
2022/12/27	1	36.40	0	0.00	36.45	1	1,625	0.06%
2022/12/21	1	35.50	0	0.00	35.50	1	1,652	0.06%
2022/12/19	10	37.90	10	38.30	37.85	0	1,646	0.00%
2022/12/02	0	0.00	3	38.02	37.95	-3	1,657	-0.18%
2022/12/01	3	38.53	0	0.00	38.25	3	1,674	0.18%
2022/11/29	0	36.70	0	0.00	36.90	0	1,705	0.00%
2022/11/22	3	36.80	3	36.50	36.60	0	2,061	0.00%
2022/11/18	0	0.00	1	37.50	37.55	-1	2,120	-0.05%
2022/11/17	0	0.00	2	36.85	36.85	-2	2,118	-0.09%
2022/11/16	0	0.00	30	36.10	36.00	-30	2,094	-1.43%
2022/11/15	30	35.54	34	36.15	35.60	-4	2,094	-0.19%
2022/11/14	34	35.20	0	0.00	35.30	34	2,068	1.64%
2022/11/10	0	0.00	1	34.60	34.00	-1	2,029	-0.05%
2022/11/08	0	0.00	1	34.80	34.35	-1	2,040	-0.05%
2022/11/04	0	0.00	1	34.50	34.25	-1	2,050	-0.05%
2022/11/03	1	34.70	0	0.00	34.40	1	2,056	0.05%
2022/11/02	0	0.00	1	34.85	34.85	-1	2,059	-0.05%
2022/10/26	0	0.00	2	32.10	32.10	-2	2,235	-0.09%
2022/10/25	0	0.00	1	32.15	31.75	-1	2,257	-0.04%
2022/10/24	0	0.00	1	32.25	32.15	-1	2,280	-0.04%
2022/10/21	2	31.70	0	0.00	31.65	2	2,299	0.09%
2022/10/20	1	31.90	1	32.20	32.10	0	2,353	0.00%
2022/10/18	0	0.00	2	33.35	33.50	-2	2,441	-0.08%
2022/10/14	0	0.00	3	32.97	33.05	-3	2,501	-0.12%
2022/10/13	5	32.76	0	0.00	32.30	5	2,532	0.20%
2022/10/12	0	0.00	1	34.60	33.95	-1	2,534	-0.04%
2022/10/11	0	0.00	1	34.20	33.95	-1	2,549	-0.04%
2022/10/07	1	35.30	2	35.83	35.10	-1	2,562	-0.04%
2022/10/06	1	35.45	2	35.30	35.25	-1	2,555	-0.04%
2022/10/05	2	34.90	0	0.00	34.65	2	2,569	0.08%
2022/09/29	0	0.00	3	33.50	33.40	-3	2,982	-0.10%
2022/09/26	3	34.50	0	0.00	33.45	3	3,244	0.09%
2022/09/21	3	36.60	0	0.00	36.15	3	3,478	0.09%
2022/09/20	3	36.10	0	0.00	36.10	3	3,627	0.08%
2022/09/19	2	35.93	0	0.00	36.05	2	3,689	0.05%
2022/09/16	2	36.60	0	0.00	36.55	2	3,710	0.05%
2022/09/15	5	37.00	0	0.00	37.15	5	3,721	0.13%
2022/09/12	1	37.10	0	0.00	37.25	1	3,839	0.03%
2022/09/07	1	38.50	0	0.00	37.90	1	3,883	0.03%
2022/09/06	7	38.81	0	0.00	38.65	7	3,876	0.18%
2022/09/02	0	0.00	4	41.45	41.30	-4	3,842	-0.10%
2022/09/01	1	40.80	24	40.90	40.80	-23	3,806	-0.60%
2022/08/31	12	40.87	63	40.95	40.70	-51	3,741	-1.36%
2022/08/30	7	39.92	13	40.16	40.00	-6	3,615	-0.17%
2022/08/29	5	39.55	120	39.46	39.55	-115	3,599	-3.19%	大賣/鉅額交易
2022/08/26	1	39.80	1	39.80	39.50	0	3,555	0.00%
2022/08/25	11	39.27	56	39.60	39.70	-45	3,505	-1.28%
2022/08/24	0	0.00	1	39.10	39.10	-1	3,453	-0.03%
2022/08/22	10	39.04	10	39.05	38.75	0	3,408	0.00%
2022/08/18	11	38.67	1	38.50	38.50	10	3,367	0.30%
2022/08/08	0	0.00	1	37.10	37.10	-1	3,336	-0.03%
2022/08/05	9	36.17	6	36.25	36.80	3	3,344	0.09%
2022/08/04	2	35.60	0	0.00	35.80	2	3,381	0.06%
2022/08/03	1	37.20	0	0.00	37.05	1	3,335	0.03%
2022/08/02	35	38.89	0	0.00	38.15	35	3,319	1.05%
2022/08/01	0	0.00	5	39.30	39.30	-5	3,307	-0.15%
2022/07/29	0	0.00	1	40.00	40.20	-1	3,314	-0.03%
2022/07/28	1	40.30	8	40.38	40.20	-7	3,305	-0.21%
2022/07/27	33	39.77	0	0.00	39.90	33	3,310	1.00%
2022/07/26	40	40.25	11	40.84	40.90	29	3,274	0.89%
2022/07/25	15	40.63	5	41.20	40.65	10	3,253	0.31%
2022/07/22	30	39.95	0	0.00	39.95	30	3,253	0.92%
2022/07/21	0	0.00	1	40.10	40.10	-1	3,234	-0.03%
2022/07/20	40	38.94	10	38.75	39.10	30	3,221	0.93%
2022/07/19	6	38.21	1	38.00	38.00	5	3,234	0.15%
2022/07/18	5	38.15	0	0.00	38.00	5	3,263	0.15%
2022/07/15	6	38.69	0	0.00	38.25	6	3,276	0.18%
2022/07/14	1	38.90	0	0.00	39.15	1	3,279	0.03%
2022/07/13	20	40.11	1	40.15	39.50	19	3,320	0.57%
2022/07/12	1	39.60	0	0.00	39.25	1	3,378	0.03%
2022/07/11	12	40.30	0	0.00	40.35	12	3,518	0.34%
2022/07/08	19	41.07	10	42.22	40.70	9	3,687	0.24%
2022/07/07	190	41.97	187	40.05	41.50	3	3,633	0.08%	大買/大賣/
2022/07/06	13	40.79	29	40.84	40.35	-16	3,537	-0.45%
2022/07/05	0	0.00	2	38.03	38.05	-2	3,612	-0.06%
2022/07/01	2	36.95	0	0.00	36.40	2	3,681	0.05%
2022/06/30	7	39.80	6	39.83	39.10	1	3,626	0.03%
2022/06/29	0	0.00	13	40.93	40.85	-13	3,514	-0.37%
2022/06/28	30	40.22	26	40.32	40.50	4	3,411	0.12%
2022/06/27	3	38.30	3	38.65	39.35	0	3,247	0.00%
2022/06/20	63	37.17	63	37.76	36.90	0	3,119	0.00%
2022/06/17	5	37.85	17	37.33	38.50	-12	3,009	-0.40%
2022/06/16	36	37.19	36	37.18	37.20	0	2,930	0.00%
2022/06/13	70	35.75	60	35.96	35.75	10	2,886	0.35%
2022/06/10	0	0.00	2	36.78	37.00	-2	2,877	-0.07%
2022/06/07	2	36.10	0	0.00	36.00	2	2,829	0.07%
2022/06/06	2	35.25	0	0.00	35.20	2	2,817	0.07%
2022/05/31	1	35.30	0	0.00	35.30	1	2,932	0.03%
2022/05/23	0	0.00	1	35.50	35.50	-1	2,960	-0.03%
2022/05/17	0	0.00	3	35.70	35.75	-3	2,979	-0.10%
2022/05/13	1	35.35	0	0.00	35.25	1	3,194	0.03%
2022/05/12	0	0.00	1	35.00	34.30	-1	3,373	-0.03%
2022/05/11	2	37.00	0	0.00	37.00	2	3,311	0.06%
2022/05/09	11	39.10	0	0.00	38.15	11	3,257	0.34%
2022/05/06	3	39.18	2	39.05	39.05	1	3,234	0.03%
2022/05/05	1	39.90	0	0.00	39.90	1	3,211	0.03%
2022/05/04	0	0.00	3	40.08	40.10	-3	3,222	-0.09%
2022/05/03	0	0.00	3	40.70	40.80	-3	3,233	-0.09%
2022/04/29	1	40.80	1	40.90	40.60	0	3,228	0.00%
2022/04/28	4	42.30	1	42.60	41.10	3	3,250	0.09%
2022/04/27	10	40.53	0	0.00	40.50	10	3,191	0.31%
2022/04/26	1	41.20	0	0.00	41.00	1	3,179	0.03%
2022/04/25	4	42.28	2	43.55	41.65	2	3,155	0.06%
2022/04/22	15	42.88	15	43.57	42.90	0	3,107	0.00%
2022/04/21	5	42.55	0	0.00	42.75	5	3,064	0.16%
2022/04/20	0	0.00	5	43.20	43.05	-5	3,034	-0.16%
2022/04/19	11	42.75	2	42.85	43.00	9	3,010	0.30%
2022/04/18	1	45.00	13	44.90	44.05	-12	2,969	-0.40%
2022/04/15	83	44.07	82	44.29	44.00	1	2,970	0.03%
2022/04/14	5	44.37	11	44.97	44.30	-6	2,879	-0.21%
2022/04/13	10	41.60	10	42.40	42.50	0	2,685	0.00%
2022/04/12	23	42.13	13	42.70	42.35	10	2,632	0.38%
2022/04/11	9	43.62	23	43.99	44.60	-14	2,494	-0.56%
2022/04/08	1	41.60	1	41.60	41.25	0	2,214	0.00%
2022/04/07	4	41.91	10	41.94	41.90	-6	2,159	-0.28%
2022/04/06	0	0.00	1	40.60	40.65	-1	2,077	-0.05%
2022/04/01	8	40.10	0	0.00	40.00	8	2,059	0.39%
2022/03/31	1	39.95	0	0.00	40.00	1	2,039	0.05%
2022/03/28	1	39.70	0	0.00	39.70	1	2,035	0.05%
2022/03/25	0	0.00	1	40.00	40.00	-1	2,020	-0.05%
2022/03/24	0	0.00	1	40.00	40.40	-1	2,039	-0.05%
2022/03/18	0	0.00	1	40.05	40.00	-1	2,089	-0.05%
2022/03/17	0	0.00	50	39.55	39.95	-50	2,101	-2.38%
2022/03/10	31	39.43	0	0.00	39.45	31	2,157	1.44%
2022/03/09	0	0.00	1	39.40	39.40	-1	2,154	-0.05%
2022/03/08	20	39.05	1	38.95	38.80	19	2,149	0.88%
2022/03/07	1	38.05	0	0.00	38.00	1	2,108	0.05%
2022/03/01	0	0.00	2	40.05	40.10	-2	2,438	-0.08%
2022/02/18	2	41.35	1	41.40	41.35	1	2,529	0.04%
2022/02/15	92	42.75	94	43.47	42.75	-2	2,522	-0.08%
2022/02/14	3	42.75	5	43.33	43.30	-2	2,349	-0.09%
2022/02/11	1	40.50	0	0.00	40.50	1	2,154	0.05%
2022/02/10	1	40.65	0	0.00	40.65	1	2,162	0.05%
2022/02/09	2	41.00	0	0.00	41.00	2	2,173	0.09%
2022/01/25	0	0.00	3	40.90	40.05	-3	2,169	-0.14%
2022/01/24	1	41.80	2	42.35	41.80	-1	2,142	-0.05%
2022/01/21	1	42.95	0	0.00	42.80	1	2,136	0.05%
2022/01/20	1	42.95	0	0.00	42.95	1	2,122	0.05%
2022/01/12	10	43.48	0	0.00	43.75	10	2,107	0.47%
2022/01/11	0	0.00	2	43.90	43.60	-2	2,097	-0.10%
2022/01/10	23	44.53	2	44.65	44.40	21	2,084	1.01%
2022/01/07	3	44.93	37	45.14	45.20	-34	1,990	-1.71%
2022/01/06	5	44.53	16	44.61	44.00	-11	1,929	-0.57%
2022/01/04	15	44.11	0	0.00	44.05	15	2,026	0.74%
2021/12/30	10	44.52	4	44.63	44.65	6	2,053	0.29%
2021/12/29	1	44.35	0	0.00	44.35	1	2,057	0.05%
2021/12/22	3	44.45	0	0.00	44.40	3	2,235	0.13%
2021/12/21	10	45.55	0	0.00	44.90	10	2,242	0.45%
2021/12/20	3	44.45	0	0.00	44.60	3	2,220	0.14%
2021/12/17	0	0.00	1	43.45	44.65	-1	2,227	-0.04%
2021/12/16	0	0.00	2	43.20	43.15	-2	2,233	-0.09%
2021/12/14	1	43.85	0	0.00	43.00	1	2,275	0.04%
2021/12/13	0	0.00	1	44.10	43.90	-1	2,287	-0.04%
2021/12/10	10	44.53	1	44.45	44.45	9	2,332	0.39%
2021/12/09	0	0.00	7	44.20	44.05	-7	2,521	-0.28%
2021/12/08	1	44.90	18	44.98	44.50	-17	2,770	-0.61%
2021/12/07	10	44.35	10	44.35	44.40	0	2,782	0.00%
2021/12/06	17	44.80	0	0.00	44.75	17	2,790	0.61%
2021/12/03	2	45.15	18	45.09	45.10	-16	2,907	-0.55%
2021/12/02	23	45.23	0	0.00	45.25	23	3,058	0.75%
2021/11/30	13	45.30	2	45.25	45.00	11	3,173	0.35%
2021/11/29	7	48.14	19	47.64	46.90	-12	3,152	-0.38%
2021/11/26	27	46.26	14	46.88	45.80	13	3,015	0.43%
2021/11/25	5	44.90	1	44.80	44.70	4	2,896	0.14%
2021/11/24	6	44.85	0	0.00	45.10	6	2,903	0.21%
2021/11/23	8	45.51	0	0.00	44.80	8	2,919	0.27%
2021/11/17	2	43.65	0	0.00	43.35	2	3,437	0.06%
2021/11/16	0	0.00	1	43.95	43.85	-1	3,554	-0.03%
2021/11/15	5	44.10	0	0.00	44.25	5	3,596	0.14%
2021/11/12	1	43.45	0	0.00	43.30	1	3,599	0.03%
2021/11/02	2	44.40	0	0.00	44.50	2	3,697	0.05%
2021/11/01	0	0.00	4	43.90	43.95	-4	3,678	-0.11%
2021/10/27	1	44.20	0	0.00	44.30	1	3,693	0.03%
2021/10/26	1	44.30	0	0.00	44.00	1	3,712	0.03%
2021/10/21	0	0.00	2	44.45	44.20	-2	3,776	-0.05%
2021/10/20	1	44.60	5	44.31	44.20	-4	3,806	-0.11%
2021/10/19	2	44.20	2	44.10	44.20	0	3,870	0.00%
2021/10/15	2	43.55	8	43.84	43.95	-6	4,175	-0.14%
2021/10/14	7	43.30	7	43.45	43.50	0	4,349	0.00%
2021/10/08	4	47.29	4	47.08	46.85	0	4,269	0.00%
2021/10/07	6	47.17	1	47.25	47.10	5	4,297	0.12%
2021/10/05	1	46.50	1	47.25	48.00	0	4,389	0.00%
2021/10/04	7	48.73	7	49.99	48.40	0	4,402	0.00%
2021/10/01	0	0.00	1	50.80	50.90	-1	4,368	-0.02%
2021/09/29	0	0.00	3	51.10	51.20	-3	4,386	-0.07%
2021/09/27	2	51.60	0	0.00	52.00	2	4,426	0.05%
2021/09/24	0	0.00	4	51.50	51.60	-4	4,528	-0.09%
2021/09/23	3	52.47	0	0.00	52.00	3	4,637	0.06%
2021/09/22	3	51.30	5	51.70	51.70	-2	4,667	-0.04%
2021/09/16	3	52.50	0	0.00	52.40	3	4,701	0.06%
2021/09/15	2	53.80	2	53.30	53.50	0	4,702	0.00%
2021/09/14	16	53.81	0	0.00	53.20	16	4,690	0.34%
2021/09/13	27	55.60	18	55.00	54.80	9	4,522	0.20%
2021/09/10	12	51.80	12	52.30	51.20	0	4,343	0.00%
2021/09/09	0	0.00	5	51.50	51.10	-5	4,379	-0.11%
2021/09/08	10	52.64	3	52.23	51.20	7	4,390	0.16%
2021/09/07	0	0.00	10	53.40	53.60	-10	4,332	-0.23%
2021/09/06	5	52.70	4.4	52.45	52.20	0.6	4,341	0.01%
2021/09/03	0	0.00	10	51.60	51.50	-10	4,533	-0.22%
2021/09/02	5	51.70	0	0.00	51.00	5	4,856	0.10%
2021/09/01	1	51.60	1	52.10	51.80	0	4,987	0.00%
2021/08/30	0	0.00	3	52.00	51.80	-3	5,315	-0.06%
2021/08/27	0	0.00	5	52.00	51.60	-5	5,356	-0.09%
2021/08/26	0	0.00	3	52.40	51.60	-3	5,393	-0.06%
2021/08/24	0	0.00	6	50.58	50.70	-6	5,522	-0.11%
2021/08/23	113	50.99	104	51.17	51.40	9	5,707	0.16%	大買/大賣/
2021/08/20	2	47.63	3	49.95	49.95	-1	5,455	-0.02%
2021/08/18	0.1	47.80	0	0.00	47.10	0.1	5,779	0.00%
2021/08/13	0	0.00	2	48.70	48.40	-2	6,581	-0.03%
2021/08/12	2	48.80	2	48.55	48.55	0	7,061	0.00%
2021/08/09	1	49.00	10	48.81	48.90	-9	9,684	-0.09%
2021/08/06	2	49.00	1	49.00	49.00	1	11,062	0.01%
2021/08/04	15.1	49.70	0	0.00	49.50	15.1	13,638	0.11%
2021/08/03	0	0.00	5	50.20	49.80	-5	13,866	-0.04%
2021/08/02	2	50.80	1	50.50	50.40	1	13,895	0.01%
2021/07/28	1	48.60	0	0.00	48.10	1	13,936	0.01%
2021/07/27	5	48.85	1	48.55	48.55	4	14,061	0.03%
2021/07/23	3	49.30	0	0.00	49.05	3	14,345	0.02%
2021/07/22	1	49.10	0	0.00	48.70	1	14,333	0.01%
2021/07/21	142	48.72	136	50.27	48.70	6	14,430	0.04%	大買/大賣/
2021/07/20	20	52.10	23	53.90	53.90	-3	14,207	-0.02%
2021/07/19	6	48.85	0	0.00	49.00	6	14,074	0.04%
2021/07/15	0	0.00	1	49.50	50.00	-1	14,182	-0.01%
2021/07/14	1	49.30	4	48.73	48.75	-3	14,186	-0.02%
2021/07/13	6.1	49.52	3	49.17	49.05	3.1	14,190	0.02%
2021/07/12	1	50.90	1	50.80	50.70	0	14,150	0.00%
2021/07/09	4	51.55	4	51.75	51.30	0	14,206	0.00%
2021/07/08	2	51.10	9	51.21	51.20	-7	14,271	-0.05%
2021/07/07	2	51.30	4	51.43	51.30	-2	14,359	-0.01%
2021/07/06	3	51.47	2	51.30	51.30	1	14,521	0.01%
2021/07/05	6	51.58	4	51.53	51.60	2	14,707	0.01%
2021/07/02	2	52.00	0	0.00	52.00	2	14,728	0.01%
2021/07/01	7	53.74	6	54.23	52.60	1	14,781	0.01%
2021/06/30	6.1	53.09	17	53.29	53.60	-10.9	14,775	-0.07%
2021/06/29	11	51.38	13	51.73	51.80	-2	14,711	-0.01%
2021/06/28	63	52.08	0	0.00	51.80	63	14,723	0.43%
2021/06/25	4	52.50	4	52.60	52.30	0	14,808	0.00%
2021/06/24	1.5	52.93	3	52.90	52.80	-1.5	15,083	-0.01%
2021/06/23	3	52.30	1	52.40	52.80	2	15,220	0.01%
2021/06/22	2	52.25	5	51.80	51.80	-3	15,973	-0.02%
2021/06/21	15	52.61	16	53.04	52.50	-1	17,074	-0.01%
2021/06/18	2	53.70	2	53.90	53.30	0	17,199	0.00%
2021/06/17	1	53.40	1	53.40	53.50	0	17,234	0.00%
2021/06/16	0	0.00	7	53.34	53.10	-7	17,283	-0.04%
2021/06/15	5	53.46	1	53.20	54.10	4	17,312	0.02%
2021/06/11	117	55.59	112	57.47	55.40	5	17,220	0.03%	大買/大賣/
2021/06/10	21	56.46	27	57.14	57.50	-6	16,943	-0.04%
2021/06/09	42	55.46	43	55.40	55.50	-1	16,669	-0.01%
2021/06/08	14	54.68	56	54.90	54.50	-42	16,569	-0.25%
2021/06/07	2	53.00	53	54.08	53.40	-51	16,413	-0.31%
2021/06/04	1	52.50	0	0.00	52.50	1	16,412	0.01%
2021/06/03	52	53.59	0	0.00	53.30	52	16,428	0.32%
2021/06/02	10	53.55	4	53.90	53.80	6	16,549	0.04%
2021/06/01	60	51.24	65	51.39	53.10	-5	16,795	-0.03%
2021/05/31	11	52.67	40	53.46	52.30	-29	16,694	-0.17%
2021/05/28	27	54.95	3	54.67	54.70	24	16,578	0.14%
2021/05/27	6	54.53	15	55.17	55.00	-9	16,590	-0.05%
2021/05/26	21	54.57	9	54.73	53.60	12	16,598	0.07%
2021/05/25	7	53.90	27	53.79	53.20	-20	17,008	-0.12%
2021/05/24	46	56.61	12	57.23	55.50	34	17,555	0.19%
2021/05/21	29	55.80	24	56.41	55.60	5	18,458	0.03%
2021/05/20	36	59.93	40	58.11	56.30	-4	18,598	-0.02%
2021/05/19	28.1	59.41	52	58.74	57.80	-23.9	18,796	-0.13%
2021/05/18	161	61.11	115	59.84	60.80	46	18,444	0.25%	大買/大賣/
2021/05/17	52	62.59	91	62.72	63.30	-39	17,355	-0.22%
2021/05/14	183	60.14	170	61.40	57.60	13	16,753	0.08%	大買/大賣/
2021/05/13	125	61.61	142	61.74	62.90	-17	15,631	-0.11%	大買/大賣/
2021/05/12	43	56.21	98	56.89	57.20	-55	13,967	-0.39%
2021/05/11	18	50.88	11.6	51.38	52.00	6.4	13,213	0.05%
2021/05/10	0	0.00	1.2	50.25	50.20	-1.2	13,140	-0.01%
2021/05/07	15	50.27	10	50.50	50.60	5	13,202	0.04%
2021/05/06	4	50.50	0	0.00	50.10	4	13,240	0.03%
2021/05/05	1	50.50	10	50.81	50.50	-9	13,231	-0.07%
2021/05/04	2	52.10	4	51.68	51.00	-2	13,284	-0.02%
2021/05/03	9	55.73	3	55.33	54.40	6	13,343	0.04%
2021/04/28	5	53.80	2	53.50	53.30	3	13,271	0.02%
2021/04/27	0	0.00	5	52.98	54.40	-5	13,492	-0.04%
2021/04/26	1	53.30	11	53.00	52.70	-10	13,442	-0.07%
2021/04/23	2	52.85	11	52.42	52.50	-9	13,590	-0.07%
2021/04/22	0	0.00	1	54.20	53.10	-1	13,713	-0.01%
2021/04/21	3	55.80	2	55.50	55.20	1	13,679	0.01%
2021/04/20	0	55.60	32	55.89	55.40	-32	13,737	-0.23%
2021/04/19	42	55.24	10	55.60	55.30	32	13,935	0.23%
2021/04/15	20	55.22	22	54.36	55.40	-2	13,968	-0.01%
2021/04/14	1	57.60	5	56.60	55.70	-4	13,976	-0.03%
2021/04/13	3	57.67	13	57.18	57.00	-10	14,060	-0.07%
2021/04/12	12	58.84	15	58.66	58.50	-3	14,027	-0.02%
2021/04/09	25	58.05	10	58.09	57.60	15	13,999	0.11%
2021/04/08	1	56.90	4	56.95	56.70	-3	13,929	-0.02%
2021/04/07	11	57.35	1	56.90	56.40	10	14,028	0.07%
2021/04/06	4.3	56.33	31	56.24	56.30	-26.7	14,093	-0.19%
2021/04/01	2	57.50	0	0.00	57.50	2	14,046	0.01%
2021/03/31	12	57.37	0	0.00	57.10	12	14,081	0.09%
2021/03/30	35	57.57	17	58.02	57.40	18	14,077	0.13%
2021/03/29	8	58.59	7	58.53	58.10	1	14,217	0.01%
2021/03/26	31	56.14	22	56.05	56.60	9	14,167	0.06%
2021/03/25	232	57.62	179	59.14	56.60	53	14,032	0.38%	大買/大賣/
2021/03/24	41	60.30	45	60.48	61.40	-4	13,290	-0.03%
2021/03/23	6	55.62	10	55.32	55.90	-4	12,210	-0.03%
2021/03/22	4	54.13	36	54.62	53.90	-32	12,342	-0.26%
2021/03/19	4	55.53	4	56.08	54.70	0	12,395	0.00%
2021/03/18	27	56.13	2	56.35	55.80	25	12,360	0.20%
2021/03/17	25	56.08	5.2	55.53	55.50	19.8	12,386	0.16%
2021/03/16	1	56.30	3	56.03	56.10	-2	12,419	-0.02%
2021/03/15	3	56.90	16	56.19	56.10	-13	12,479	-0.10%
2021/03/12	2	56.40	15	56.33	56.20	-13	12,505	-0.10%
2021/03/11	3	57.60	25	57.09	56.90	-22	12,600	-0.17%
2021/03/10	5	57.52	7	58.14	57.20	-2	12,573	-0.02%
2021/03/09	3	56.90	5	56.90	56.70	-2	12,510	-0.02%
2021/03/08	12	57.40	1	58.10	57.00	11	12,498	0.09%
2021/03/05	51	58.03	33	56.83	58.60	18	12,461	0.14%
2021/03/04	10	56.36	3	56.33	55.90	7	12,274	0.06%
2021/03/03	11	56.61	42	56.52	56.90	-31	12,258	-0.25%
2021/03/02	3	57.70	1	59.00	56.10	2	12,212	0.02%
2021/02/26	12	58.79	7	59.63	58.20	5	12,355	0.04%
2021/02/25	40	60.07	35	60.45	59.70	5	12,274	0.04%
2021/02/24	45	57.42	48	57.87	58.50	-3	11,843	-0.03%
2021/02/23	103	61.66	92	61.81	58.90	11	11,303	0.10%	大買/
2021/02/22	17	65.16	17	65.30	65.40	0	10,643	0.00%
2021/02/19	22.2	57.95	18	58.88	59.50	4.2	10,286	0.04%
2021/02/18	2	51.30	6	51.43	54.10	-4	9,837	-0.04%
2021/02/17	24	49.60	17	49.29	49.20	7	9,673	0.07%
2021/02/05	18	52.10	13	52.27	52.00	5	9,616	0.05%
2021/02/04	6	51.15	13	51.18	51.00	-7	9,451	-0.07%
2021/02/03	11	49.71	15	49.89	49.60	-4	9,294	-0.04%
2021/02/02	4	48.70	1	49.10	48.95	3	9,418	0.03%
2021/02/01	3	48.12	20	48.14	48.10	-17	9,419	-0.18%
2021/01/29	4	48.13	11	47.46	47.05	-7	9,320	-0.08%
2021/01/28	9	49.55	3	49.30	49.00	6	9,326	0.06%
2021/01/27	6	50.72	3	50.97	50.60	3	9,359	0.03%
2021/01/26	8	51.61	3	52.00	51.50	5	9,486	0.05%
2021/01/25	5	52.20	9	52.44	52.00	-4	9,855	-0.04%
2021/01/22	22	49.97	9	50.24	49.80	13	10,010	0.13%
2021/01/21	33	51.25	26	51.38	51.10	7	10,268	0.07%
2021/01/20	8	51.94	16	51.69	52.30	-8	10,476	-0.08%
2021/01/19	43	50.56	44	49.42	50.10	-1	10,317	-0.01%
2021/01/18	55	49.78	30	49.72	49.45	25	10,328	0.24%
2021/01/15	11	48.90	5	48.38	48.05	6	10,179	0.06%
2021/01/14	3	50.37	6	50.42	50.30	-3	10,054	-0.03%
2021/01/13	5	51.26	11	51.22	51.00	-6	10,073	-0.06%
2021/01/12	26	52.95	17	52.90	52.80	9	10,335	0.09%
2021/01/11	5	51.22	11	51.35	51.00	-6	10,266	-0.06%
2021/01/08	7	52.03	0	0.00	52.30	7	10,312	0.07%
2021/01/07	6	51.82	23	51.74	51.60	-17	10,374	-0.16%
2021/01/06	22	52.67	15	51.58	50.70	7	10,409	0.07%
2021/01/05	6	53.98	13	54.43	53.70	-7	10,469	-0.07%
2021/01/04	10	54.02	15	55.07	53.80	-5	10,460	-0.05%
2020/12/31	50	56.17	32	55.88	56.10	18	10,402	0.17%
2020/12/30	109	58.14	112	58.31	58.00	-3	10,368	-0.03%	大買/大賣/
2020/12/29	16	56.52	7	56.93	57.30	9	10,352	0.09%
2020/12/28	15	56.81	10	56.63	56.60	5	10,495	0.05%
2020/12/25	13	56.85	18	56.98	56.50	-5	10,607	-0.05%
2020/12/24	9	58.36	16	58.29	58.10	-7	10,701	-0.07%
2020/12/23	50	59.59	43	59.48	58.00	7	10,789	0.06%
2020/12/22	18	57.61	17	59.61	60.30	1	10,837	0.01%
2020/12/21	5	57.16	9	56.72	56.50	-4	10,753	-0.04%
2020/12/18	1	57.40	5	56.90	56.60	-4	10,799	-0.04%
2020/12/17	16	56.38	10	56.31	56.40	6	10,833	0.06%
2020/12/16	46	55.14	47	55.17	56.40	-1	10,937	-0.01%
2020/12/15	2	56.75	4	56.80	55.10	-2	10,912	-0.02%
2020/12/14	12	58.69	0	0.00	58.50	12	10,904	0.11%
2020/12/11	4	58.43	7	58.01	58.70	-3	10,949	-0.03%
2020/12/10	4	59.73	0	0.00	59.50	4	10,973	0.04%
2020/12/09	14	59.63	8	59.36	59.00	6	11,045	0.05%
2020/12/08	9	60.42	9	60.47	60.00	0	11,213	0.00%
2020/12/07	8	59.49	173	59.70	59.30	-165	11,425	-1.44%	大賣/鉅額交易
2020/12/04	4	61.40	10	61.66	61.20	-6	12,474	-0.05%
2020/12/03	13	62.14	9	62.18	61.90	4	13,704	0.03%
2020/12/02	0	0.00	2	62.90	62.80	-2	13,808	-0.01%
2020/12/01	3	64.23	2	63.95	63.30	1	14,038	0.01%
2020/11/30	34	63.55	10	63.63	64.20	24	14,053	0.17%
2020/11/27	25	62.56	19	62.61	62.60	6	13,964	0.04%
2020/11/26	1	62.30	4	62.03	62.30	-3	14,034	-0.02%
2020/11/25	29	63.38	40	63.50	62.60	-11	14,219	-0.08%
2020/11/24	16	61.79	5	62.08	61.40	11	14,554	0.08%
2020/11/23	32	63.53	36	63.40	62.40	-4	14,631	-0.03%
2020/11/20	21	64.70	8	64.61	64.00	13	14,639	0.09%
2020/11/19	47	65.21	42	64.65	66.50	5	14,643	0.03%
2020/11/18	8	61.20	6	61.60	61.60	2	14,383	0.01%
2020/11/17	39	60.98	32	60.24	61.30	7	14,970	0.05%
2020/11/16	14	61.03	14	60.66	60.60	0	15,462	0.00%
2020/11/13	7	61.49	5	61.04	61.40	2	16,622	0.01%
2020/11/12	3	61.57	6	61.07	61.30	-3	16,661	-0.02%
2020/11/11	27	61.03	15	61.09	61.00	12	16,728	0.07%
2020/11/10	42	61.55	13	61.61	60.90	29	16,951	0.17%
2020/11/09	6	60.63	2	60.55	60.70	4	17,133	0.02%
2020/11/06	6.4	60.64	3	60.27	60.30	3.4	17,425	0.02%
2020/11/05	19	61.25	5	60.96	60.60	14	17,928	0.08%
2020/11/04	8	60.83	8	60.38	60.90	0	18,228	0.00%
2020/11/03	7	61.21	9	61.04	60.90	-2	18,632	-0.01%
2020/11/02	31	60.93	24	60.40	61.10	7	18,872	0.04%
2020/10/30	26	60.50	27	59.36	58.30	-1	18,805	-0.01%
2020/10/29	28	63.22	15	63.19	62.10	13	19,411	0.07%
2020/10/28	28	63.88	18	62.54	61.80	10	20,250	0.05%
2020/10/27	11	66.34	3	65.80	65.70	8	20,220	0.04%
2020/10/26	6	66.88	31	66.87	66.70	-25	20,616	-0.12%
2020/10/23	3	68.13	7	68.36	68.20	-4	21,175	-0.02%
2020/10/22	6	67.97	10	67.68	68.20	-4	22,172	-0.02%
2020/10/21	11	69.26	24	68.65	68.50	-13	22,935	-0.06%
2020/10/20	27	70.58	14	70.19	69.50	13	23,393	0.06%
2020/10/19	9	68.28	2	69.15	68.70	7	23,722	0.03%
2020/10/16	17	67.42	5	67.24	67.00	12	24,341	0.05%
2020/10/15	9	67.07	6	67.60	66.80	3	25,019	0.01%
2020/10/14	12	69.06	1	69.30	68.00	11	26,407	0.04%
2020/10/13	25	68.49	3	68.47	68.80	22	27,222	0.08%
2020/10/12	12	70.97	2	70.80	70.60	10	27,255	0.04%
2020/10/08	25	72.28	6	71.93	71.60	19	27,637	0.07%
2020/10/07	5	71.82	23	71.93	72.20	-18	28,021	-0.06%
2020/10/06	6	71.65	3	71.13	71.80	3	28,393	0.01%
2020/10/05	52	71.46	14	71.64	71.40	38	29,310	0.13%
2020/09/30	26	67.64	9	66.74	68.60	17	29,577	0.06%
2020/09/29	33	68.45	19	67.44	67.50	14	30,213	0.05%
2020/09/28	13	69.02	3	69.00	69.00	10	30,594	0.03%
2020/09/25	26	70.05	19	69.97	68.60	7	31,035	0.02%
2020/09/24	7	72.27	6	72.00	72.00	1	31,661	0.00%
2020/09/23	15	72.83	30	71.90	71.90	-15	32,661	-0.05%
2020/09/22	7	71.91	12	72.18	72.30	-5	33,202	-0.02%
2020/09/21	0	0.00	3	73.67	72.70	-3	34,115	-0.01%
2020/09/18	13	72.63	16	73.28	72.70	-3	35,452	-0.01%
2020/09/17	0	0.00	1	72.00	72.00	-1	36,197	0.00%
2020/09/16	1	71.70	4	71.93	71.70	-3	37,698	-0.01%
2020/09/15	28	72.10	6	72.83	71.90	22	38,515	0.06%
2020/09/14	15	71.89	18	71.88	71.30	-3	39,408	-0.01%
2020/09/11	39	70.68	32	71.08	70.60	7	40,780	0.02%
2020/09/10	38	72.43	50	71.76	71.70	-12	42,588	-0.03%
2020/09/09	132	74.43	70	73.89	72.20	62	43,975	0.14%	大買/
2020/09/08	68	75.19	174	75.00	77.90	-106	44,595	-0.24%	大賣/鉅額交易
2020/09/07	8	71.15	3	72.20	70.90	5	44,562	0.01%
2020/09/04	9	71.99	30	72.40	72.00	-21	46,177	-0.05%
2020/09/03	6	71.72	8	71.25	71.30	-2	46,814	0.00%
2020/09/02	5	73.34	12	72.58	72.30	-7	46,790	-0.01%
2020/09/01	15	72.19	4	72.18	72.60	11	46,775	0.02%
2020/08/31	21	72.94	28	73.01	71.80	-7	46,739	-0.01%
2020/08/28	99	73.62	108	73.48	72.30	-9	46,560	-0.02%	大賣/
2020/08/27	42	71.95	60	71.84	72.00	-18	46,086	-0.04%
2020/08/26	46	71.68	26	71.78	71.90	20	46,218	0.04%
2020/08/25	33	70.96	56	71.28	70.70	-23	46,118	-0.05%
2020/08/24	40	73.40	35	73.01	72.60	5	46,051	0.01%
2020/08/21	51.2	73.87	52	74.16	73.50	-0.8	46,090	0.00%
2020/08/20	84.5	71.04	84	71.60	71.60	0.5	45,532	0.00%
2020/08/19	159.4	74.14	131	74.21	72.90	28.4	45,423	0.06%	大買/大賣/
2020/08/18	3	70.60	3	70.60	70.60	0	44,712	0.00%
2020/08/17	30	64.39	21	64.36	64.20	9	45,084	0.02%
2020/08/14	29	64.27	26	64.52	64.80	3	45,376	0.01%
2020/08/13	38	65.09	34	65.78	64.00	4	47,329	0.01%
2020/08/12	42	67.65	42	68.20	67.30	0	49,207	0.00%
2020/08/11	66	67.25	28	67.30	66.70	38	49,774	0.08%
2020/08/10	31	70.91	31	70.62	70.00	0	50,071	0.00%
2020/08/07	26	72.36	46	72.46	72.50	-20	51,287	-0.04%
2020/08/06	19	71.89	25	71.84	71.20	-6	51,734	-0.01%
2020/08/05	24	72.33	34	71.71	70.60	-10	52,673	-0.02%
2020/08/04	129	73.30	73	73.32	71.60	56	54,201	0.10%	大買/
2020/08/03	70	71.61	96	71.87	74.60	-26	56,663	-0.05%
2020/07/31	46	68.77	34	68.45	67.90	12	55,535	0.02%
2020/07/30	42	68.26	78	68.34	68.70	-36	55,320	-0.07%
2020/07/29	82	68.26	91	67.70	66.50	-9	54,948	-0.02%
2020/07/28	163	64.66	143	64.33	66.40	20	54,829	0.04%	大買/大賣/
2020/07/27	71	67.52	49	66.84	65.40	22	53,947	0.04%
2020/07/24	21	70.28	30	69.79	71.70	-9	53,291	-0.02%
2020/07/23	32	70.19	43	69.91	70.30	-11	53,032	-0.02%
2020/07/22	80	70.13	63.2	69.98	69.50	16.8	52,788	0.03%
2020/07/21	30	67.25	54	67.75	67.90	-24	52,715	-0.05%
2020/07/20	145	65.25	134	64.44	66.00	11	52,116	0.02%	大買/大賣/
2020/07/17	107	68.35	56	68.81	67.20	51	50,751	0.10%	大買/
2020/07/16	20	75.84	50	75.37	74.60	-30	49,968	-0.06%
2020/07/15	58	75.69	54	75.99	75.60	4	50,012	0.01%
2020/07/14	28	75.58	26	75.69	75.90	2	49,709	0.00%
2020/07/13	62	77.49	38	76.93	76.10	24	49,359	0.05%
2020/07/10	97	77.16	293	76.98	77.50	-196	49,025	-0.40%	大賣/鉅額交易
2020/07/09	33	76.55	35	76.56	75.50	-2	48,100	0.00%
2020/07/08	199	77.35	41	77.29	76.40	158	47,628	0.33%	大買/鉅額交易
2020/07/07	88	75.73	165	75.71	74.70	-77	46,963	-0.16%	大賣/
2020/07/06	64	78.15	65	77.74	77.60	-1	46,790	0.00%
2020/07/03	64	77.72	86	78.16	77.40	-22	46,322	-0.05%
2020/07/02	88	77.94	76	78.11	77.20	12	45,562	0.03%
2020/07/01	81	74.62	57	74.68	75.40	24	44,753	0.05%
2020/06/30	47	75.36	70	75.03	74.10	-23	44,196	-0.05%
2020/06/29	163	74.76	166	75.28	76.00	-3	43,286	-0.01%	大買/大賣/
2020/06/24	162	70.97	67	69.67	70.10	95	41,972	0.23%	大買/
2020/06/23	116	74.38	167	74.27	72.50	-51	41,110	-0.12%	大買/大賣/
2020/06/22	118	67.79	44	68.95	71.00	74	39,672	0.19%	大買/
2020/06/19	69	67.47	187	67.22	66.70	-118	38,954	-0.30%	大賣/鉅額交易
2020/06/18	99	70.02	93	70.15	69.10	6	38,099	0.02%
2020/06/17	116	69.48	108	68.87	68.60	8	36,753	0.02%	大買/大賣/
2020/06/16	178	66.84	106	66.60	66.00	72	34,965	0.21%	大買/大賣/
2020/06/15	111	66.22	97	66.55	66.70	14	33,780	0.04%	大買/
2020/06/12	113	59.35	79	59.71	62.20	34	32,336	0.11%	大買/
2020/06/11	119	60.87	95	62.45	56.60	24	31,525	0.08%	大買/
2020/06/10	54	60.52	15	61.36	61.60	39	30,290	0.13%
2020/06/09	0	0.00	3	55.23	56.00	-3	29,837	-0.01%
2020/06/08	1	51.70	0	0.00	51.00	1	30,333	0.00%
2020/06/05	2	52.50	11	52.42	52.30	-9	30,802	-0.03%
2020/06/04	40	51.26	0	0.00	52.00	40	31,429	0.13%
2020/06/03	10	49.75	0	0.00	50.00	10	32,765	0.03%
2020/06/02	1	51.90	21.1	48.36	47.45	-20.1	33,573	-0.06%
2020/06/01	0	0.00	17	53.47	51.90	-17	33,549	-0.05%
2020/05/29	13	56.57	11	55.10	56.00	2	34,078	0.01%
2020/05/28	19	55.63	64	55.74	55.10	-45	35,038	-0.13%
2020/05/27	9	61.20	49	62.30	61.20	-40	35,315	-0.11%
2020/05/26	46	66.51	50	67.21	67.90	-4	35,334	-0.01%
2020/05/25	50	61.95	22	62.43	63.80	28	34,844	0.08%
2020/05/22	33	56.66	30	57.20	58.00	3	34,765	0.01%
2020/05/21	37	54.60	69	53.67	54.00	-32	34,841	-0.09%
2020/05/20	137	54.98	95	55.57	55.00	42	34,929	0.12%	大買/
2020/05/19	164	50.68	244	50.67	52.40	-80	32,716	-0.24%	大買/大賣/
2020/05/18	62	44.91	59	45.98	47.65	3	30,507	0.01%
2020/05/15	36	43.12	99	43.14	43.35	-63	29,730	-0.21%
2020/05/14	156	42.78	202.9	43.42	42.05	-46.9	29,179	-0.16%	大買/大賣/
2020/05/13	152	41.67	185.1	41.87	41.70	-33.1	27,723	-0.12%	大買/大賣/
2020/05/12	146	41.40	107.1	41.42	41.70	38.9	26,962	0.14%	大買/大賣/
2020/05/11	120	39.50	147	40.05	40.75	-27	25,819	-0.10%	大買/大賣/
2020/05/08	242	41.06	580	42.14	37.75	-338	24,130	-1.40%	大買/大賣/鉅額交易
2020/05/07	0	0.00	5	39.95	39.95	-5	21,382	-0.02%
2020/05/06	4	36.35	90	36.35	36.35	-86	21,745	-0.40%
2020/05/05	0	0.00	33	33.05	33.05	-33	22,025	-0.15%
2020/05/04	44	29.84	89	29.97	30.05	-45	22,058	-0.20%
2020/04/30	24	29.09	29	29.49	29.00	-5	21,751	-0.02%
2020/04/29	22	28.99	17	29.18	28.95	5	22,027	0.02%
2020/04/28	60	29.96	34	29.59	29.25	26	22,382	0.12%
2020/04/27	112	30.50	92	30.60	30.60	20	23,107	0.09%	大買/
2020/04/24	101	29.52	214	29.69	29.75	-113	22,760	-0.50%	大買/大賣/鉅額交易
2020/04/23	21	28.51	161	28.20	28.45	-140	22,058	-0.63%	大賣/鉅額交易
2020/04/22	58	28.11	6	27.98	28.05	52	21,865	0.24%
2020/04/21	27	28.14	2	27.60	27.70	25	21,728	0.12%
2020/04/20	31	28.33	40	28.69	28.65	-9	21,586	-0.04%
2020/04/17	35	27.50	4	27.68	27.20	31	21,270	0.15%
2020/04/16	27	28.20	18	28.55	28.00	9	21,151	0.04%
2020/04/15	12	28.33	74	28.38	28.10	-62	21,038	-0.29%
2020/04/14	100	28.71	52	28.85	28.60	48	20,929	0.23%
2020/04/13	193	28.40	11	28.50	28.50	182	20,844	0.87%	大買/鉅額交易
2020/04/10	48	28.39	30	28.31	28.25	18	20,815	0.09%
2020/04/09	73	28.51	125	28.49	28.10	-52	20,723	-0.25%	大賣/
2020/04/08	88	27.77	0.9	27.75	27.75	87.1	20,385	0.43%
2020/04/07	51	27.60	24	27.77	27.70	27	20,488	0.13%
2020/04/06	39	27.80	74	27.31	27.95	-35	20,299	-0.17%
2020/04/01	11	26.06	18	26.49	26.15	-7	19,940	-0.04%
2020/03/31	25	25.96	26	26.19	26.20	-1	19,880	-0.01%
2020/03/30	63	25.97	28	26.36	26.00	35	19,789	0.18%
2020/03/27	35	26.01	5	26.05	25.40	30	19,598	0.15%
2020/03/26	17	26.09	27	26.15	26.20	-10	19,397	-0.05%
2020/03/25	28	25.77	5	25.71	25.45	23	19,198	0.12%
2020/03/24	11	25.21	35	25.48	25.40	-24	19,009	-0.13%
2020/03/23	29	24.79	14	24.85	24.55	15	18,825	0.08%
2020/03/20	61	26.87	20	26.99	26.50	41	18,632	0.22%
2020/03/19	62	27.08	8	27.24	25.95	54	18,373	0.29%
2020/03/18	44	29.28	176	29.30	28.80	-132	17,878	-0.74%	大賣/鉅額交易
2020/03/17	228	30.13	51	29.70	28.85	177	17,517	1.01%	大買/鉅額交易
2020/03/16	36	30.09	151	30.36	30.20	-115	17,092	-0.67%	大賣/鉅額交易
2020/03/13	95	28.08	225	28.09	28.35	-130	16,566	-0.78%	大賣/鉅額交易
2020/03/12	117	31.28	94	31.31	31.00	23	16,122	0.14%	大買/
2020/03/11	86	32.02	70	32.28	32.60	16	15,509	0.10%
2020/03/10	99	30.54	67	30.16	30.40	32	14,978	0.21%
2020/03/09	150	34.62	84	34.55	32.20	66	14,276	0.46%	大買/
2020/03/06	142	32.73	52	33.48	34.20	90	12,865	0.70%	大買/
2020/03/05	10	32.11	27	32.01	31.95	-17	12,046	-0.14%
2020/03/04	85	32.19	131	32.15	31.90	-46	11,831	-0.39%	大賣/
2020/03/03	102	31.26	109	31.71	32.00	-7	11,445	-0.06%	大買/大賣/
2020/03/02	29	28.03	171	28.45	29.85	-142	10,274	-1.38%	大賣/鉅額交易
2020/02/27	64	27.54	10	27.27	27.15	54	9,648	0.56%
2020/02/26	42	27.77	4	27.84	27.55	38	9,575	0.40%
2020/02/25	132	28.05	65	28.82	27.50	67	9,514	0.70%	大買/
2020/02/24	94	28.88	113	28.99	28.65	-19	9,086	-0.21%	大賣/
2020/02/21	83	27.81	101.5	27.88	28.00	-18.5	8,534	-0.22%	大賣/
2020/02/20	3	26.87	45.5	26.69	26.85	-42.5	7,991	-0.53%
2020/02/19	24.3	26.83	1	26.90	26.80	23.3	7,935	0.29%
2020/02/18	3.4	27.27	39	27.37	27.00	-35.6	7,856	-0.45%
2020/02/17	29	27.44	35	27.54	27.20	-6	7,718	-0.08%
2020/02/14	45	26.97	3.7	27.09	26.70	41.3	7,428	0.56%
2020/02/13	23	26.79	20	26.90	27.00	3	7,294	0.04%
2020/02/12	41	27.48	8	27.69	27.00	33	7,107	0.46%
2020/02/11	19	27.79	25	27.79	27.65	-6	6,913	-0.09%
2020/02/10	153	28.48	56	28.58	28.25	97	6,689	1.45%	大買/
2020/02/07	24	27.09	91	27.09	27.50	-67	6,020	-1.11%
2020/02/06	109	26.70	60	26.76	26.40	49	5,593	0.88%	大買/
2020/02/05	18	25.88	10	25.69	25.70	8	5,307	0.15%
2020/02/04	53	25.85	12	25.97	25.30	41	5,166	0.79%
2020/02/03	25	26.45	89	26.78	26.10	-64	4,977	-1.29%
2020/01/31	105	26.33	28	26.81	25.45	77	4,580	1.68%	大買/
2020/01/30	118	27.28	110	27.60	27.65	8	4,079	0.20%	大買/大賣/
2020/01/20	10	25.05	10	25.00	25.15	0	3,066	0.00%
2020/01/17	9	24.40	0	0.00	24.40	9	2,979	0.30%
2020/01/14	2	24.53	0	0.00	24.45	2	2,969	0.07%
2020/01/13	11	24.79	0	0.00	24.65	11	2,955	0.37%
2020/01/10	0	0.00	10	24.65	24.60	-10	2,942	-0.34%
2020/01/09	20	24.43	0	0.00	24.35	20	2,922	0.68%
2020/01/08	10	24.10	0	0.00	24.15	10	2,935	0.34%
2020/01/07	40	24.71	0	0.00	24.60	40	2,896	1.38%
2020/01/06	2	24.83	22	25.16	24.70	-20	2,847	-0.70%
2020/01/03	20	24.75	0	0.00	24.50	20	2,801	0.71%
2020/01/02	41	25.05	8	25.24	24.95	33	2,786	1.18%
2019/12/31	18	25.39	64	25.22	25.30	-46	2,727	-1.69%
2019/12/25	10	24.60	0	0.00	24.60	10	2,494	0.40%
2019/12/24	1	24.60	0	0.00	24.60	1	2,498	0.04%
2019/12/23	1	24.35	0	0.00	24.35	1	2,480	0.04%
2019/12/18	1	24.40	0	0.00	24.30	1	2,513	0.04%
2019/12/13	20	24.63	0	0.00	24.30	20	2,498	0.80%
2019/12/12	40	24.80	0	0.00	24.60	40	2,478	1.61%
2019/12/11	1	25.10	0	0.00	24.90	1	2,462	0.04%
2019/12/10	10	24.70	0	0.00	24.75	10	2,427	0.41%
2019/12/09	1	24.70	0	0.00	24.60	1	2,413	0.04%
2019/12/06	34	24.83	0	0.00	24.80	34	2,422	1.40%
2019/12/05	70	25.09	2	25.05	24.95	68	2,484	2.74%
2019/12/03	3	25.58	0	0.00	25.25	3	2,487	0.12%
2019/12/02	9	25.59	60	26.43	25.40	-51	2,470	-2.06%
2019/11/29	2	26.18	31	26.20	26.20	-29	2,363	-1.23%
2019/11/28	14	26.31	44	25.88	26.20	-30	2,382	-1.26%
2019/11/27	10	25.25	0	0.00	25.25	10	2,106	0.47%
2019/11/26	10	25.40	0	0.00	25.20	10	2,146	0.47%
2019/11/25	10	25.45	30	25.80	25.65	-20	2,229	-0.90%
2019/11/22	20	25.43	42	25.48	25.30	-22	2,217	-0.99%
2019/11/18	20	24.88	0	0.00	24.75	20	2,121	0.94%
2019/11/15	10	24.80	0	0.00	24.90	10	2,123	0.47%
2019/11/13	2	24.75	0	0.00	24.50	2	2,100	0.10%
2019/11/08	21	25.16	5	25.20	25.10	16	2,027	0.79%
2019/11/07	10	25.50	5	25.55	25.45	5	2,032	0.25%
2019/11/05	2	26.05	20	25.92	25.80	-18	2,019	-0.89%
2019/11/04	30	26.41	2	26.40	26.15	28	2,004	1.40%
2019/11/01	0	0.00	20	25.55	25.65	-20	1,927	-1.04%
2019/10/31	22	25.20	0	0.00	25.10	22	1,906	1.15%
2019/10/30	0	0.00	22	25.47	25.55	-22	1,872	-1.18%
2019/10/28	10	25.00	0	0.00	25.10	10	1,898	0.53%
2019/10/25	0	0.00	20	25.15	25.10	-20	1,896	-1.05%
2019/10/23	10	25.15	0	0.00	25.20	10	1,914	0.52%
2019/10/22	10	25.50	0	0.00	25.50	10	1,906	0.52%
2019/10/18	0	0.00	10	25.70	25.75	-10	1,952	-0.51%
2019/10/16	10	25.65	10	25.90	25.70	0	1,979	0.00%
2019/10/14	22	25.45	0	0.00	25.50	22	1,993	1.10%
2019/10/09	60	25.26	10	25.15	25.40	50	2,002	2.50%
2019/10/08	13	25.58	12	25.99	25.30	1	2,004	0.05%
2019/10/07	0	0.00	2	26.20	25.85	-2	2,040	-0.10%
2019/10/04	10	25.80	14	25.87	26.10	-4	2,101	-0.19%
2019/10/03	0	0.00	46	25.77	25.80	-46	2,238	-2.05%
2019/10/01	0	0.00	23	25.70	25.80	-23	2,352	-0.98%
2019/09/27	10	25.50	6	25.40	25.40	4	2,431	0.16%
2019/09/26	0	0.00	8	25.50	25.20	-8	2,534	-0.32%
2019/09/25	0	0.00	20	25.55	25.50	-20	2,589	-0.77%
2019/09/24	2	25.60	0	0.00	25.50	2	2,662	0.08%
2019/09/23	7	26.00	27	25.51	25.75	-20	2,720	-0.74%
2019/09/20	5	25.00	18	25.21	25.20	-13	2,744	-0.47%
2019/09/19	20	25.00	9	25.22	24.90	11	2,749	0.40%
2019/09/18	0	0.00	3	25.50	25.15	-3	2,750	-0.11%
2019/09/17	0	0.00	4	25.30	25.25	-4	2,753	-0.15%
2019/09/12	0	0.00	18	25.38	25.45	-18	2,774	-0.65%
2019/09/11	0	0.00	8	25.30	25.10	-8	2,782	-0.29%
2019/09/10	0	0.00	100	25.20	25.10	-100	2,813	-3.55%
2019/09/09	23	25.76	0	0.00	25.40	23	2,780	0.83%
2019/09/06	0	0.00	21	26.54	26.60	-21	2,697	-0.78%
2019/09/05	2	25.75	0	0.00	26.10	2	2,655	0.08%
2019/09/04	30	26.10	0	0.00	25.95	30	2,634	1.14%
2019/09/03	0	0.00	51	25.82	25.80	-51	2,621	-1.95%
2019/09/02	2	25.25	43	26.01	25.70	-41	2,603	-1.57%
2019/08/30	10	24.80	1	24.90	25.10	9	2,479	0.36%
2019/08/29	0	0.00	10	25.10	25.10	-10	2,448	-0.41%
2019/08/28	0	0.00	8	24.80	25.10	-8	2,411	-0.33%
2019/08/23	0	23.50	0	0.00	23.60	0	2,297	0.00%
2019/08/20	0	0.00	1	23.50	23.30	-1	2,311	-0.04%
2019/08/12	1	22.85	0	0.00	22.70	1	2,510	0.04%
2019/08/08	10	23.10	0	0.00	23.25	10	2,488	0.40%
2019/08/06	20	22.98	0	0.00	22.80	20	2,473	0.81%
2019/08/05	10	23.19	0	0.00	22.70	10	2,459	0.41%
2019/08/01	10	23.75	0	0.00	23.65	10	2,415	0.41%
2019/07/31	2	23.50	11	24.01	24.10	-9	2,404	-0.37%
2019/07/26	0	0.00	2	23.65	23.35	-2	2,348	-0.09%
2019/07/24	10	23.50	1	23.60	23.45	9	2,347	0.38%
2019/07/23	0	0.00	2	23.45	23.75	-2	2,354	-0.08%
2019/07/19	2	24.30	0	0.00	24.15	2	2,282	0.09%
2019/07/12	10	23.40	0	0.00	23.70	10	2,186	0.46%
2019/07/11	0	0.00	24	23.80	23.60	-24	2,188	-1.10%
2019/07/10	13	24.05	10	23.80	24.10	3	2,135	0.14%
2019/07/09	2	24.50	10.9	24.59	24.60	-8.9	2,072	-0.43%
2019/07/08	8	23.23	0	0.00	23.70	8	1,988	0.40%
2019/07/03	0	0.00	20.2	23.00	23.05	-20.2	2,068	-0.98%
2019/07/01	0	0.00	8	22.03	22.10	-8	1,904	-0.42%
2019/06/28	3	21.55	73	21.54	21.55	-70	1,836	-3.81%
2019/06/27	0	0.00	3	20.87	20.85	-3	1,787	-0.17%
2019/06/21	1	20.30	0	0.00	20.30	1	1,786	0.06%
2019/06/20	0	0.00	1	20.15	20.10	-1	1,761	-0.06%
2019/06/19	1	19.95	0	0.00	20.10	1	1,750	0.06%
2019/06/18	0	0.00	5	19.95	20.05	-5	1,735	-0.29%
2019/06/14	0	0.00	2	19.55	19.55	-2	1,684	-0.12%
2019/06/10	2	19.70	1	19.85	19.75	1	1,681	0.06%
2019/06/04	1	19.70	0	0.00	19.55	1	1,647	0.06%
2019/05/28	0	0.00	1	19.25	19.20	-1	1,583	-0.06%
2019/05/27	0	0.00	1	19.20	19.25	-1	1,577	-0.06%
2019/05/24	1	19.40	1	19.35	19.25	0	1,564	0.00%
2019/05/23	0	0.00	12	19.23	19.55	-12	1,535	-0.78%
2019/05/22	0	0.00	1	20.45	20.45	-1	1,430	-0.07%
2019/05/17	0	0.00	2	20.25	20.40	-2	1,398	-0.14%
2019/05/16	0	0.00	2	19.40	19.50	-2	1,351	-0.15%
2019/05/14	0	0.00	5	19.10	19.20	-5	1,361	-0.37%
2019/05/07	0	0.00	4.8	19.20	19.15	-4.8	1,338	-0.36%
2019/05/06	4	19.05	0	0.00	19.05	4	1,330	0.30%
2019/05/02	6	19.47	0	0.00	19.40	6	1,308	0.46%
2019/04/29	5	19.95	0	0.00	19.90	5	1,244	0.40%
2019/04/17	3	21.85	0	0.00	21.95	3	1,165	0.26%
2019/04/16	0	0.00	3	21.55	21.45	-3	1,151	-0.26%
2019/04/15	0	22.00	0	0.00	21.75	0	1,132	0.00%
2019/04/12	3	21.70	1	22.20	21.65	2	1,115	0.18%
2019/04/11	5	22.00	5	22.45	22.50	0	1,048	0.00%
2019/04/10	8	21.92	1	22.35	21.95	7	944	0.74%
2019/04/09	0	0.00	23	21.63	22.20	-23	845	-2.72%
2019/04/08	10	20.20	0	0.00	20.20	10	763	1.31%
2019/04/02	10	20.65	1	20.75	20.50	9	757	1.19%
2019/04/01	11	20.60	0	0.00	20.70	11	746	1.47%
2019/03/28	11	20.63	0	0.00	20.45	11	695	1.58%
2019/03/27	0	0.00	11	20.62	20.95	-11	678	-1.62%
2019/03/25	0	0.00	10	19.90	20.00	-10	653	-1.53%
2019/03/18	0	0.00	1	19.95	19.95	-1	678	-0.15%
2019/03/14	2	20.13	0	0.00	19.95	2	689	0.29%
2019/03/13	9	20.20	0	0.00	20.20	9	707	1.27%
2019/02/27	0	0.00	2	20.18	20.15	-2	948	-0.21%
2019/02/25	0	0.00	1	19.95	19.90	-1	953	-0.10%
2019/02/22	0	0.00	3	19.95	19.90	-3	966	-0.31%
2019/02/21	10	20.10	0	0.00	19.95	10	968	1.03%
2019/02/20	0	0.00	1	20.30	20.10	-1	974	-0.10%
2019/02/18	10	20.20	0	0.00	20.40	10	987	1.01%
2019/02/15	11	20.26	1	20.45	20.20	10	1,003	1.00%
2019/02/13	10	19.85	0	0.00	19.90	10	1,050	0.95%
2019/02/12	11	19.95	0	0.00	19.95	11	1,134	0.97%
2019/01/30	11	19.95	0	0.00	19.95	11	1,147	0.96%
2019/01/29	15	19.97	0	0.00	19.95	15	1,162	1.29%
2019/01/28	5	20.05	2	20.05	20.00	3	1,174	0.26%
2019/01/25	10	20.05	0	0.00	20.10	10	1,205	0.83%
2019/01/23	10	19.95	0	0.00	19.90	10	1,264	0.79%
2019/01/21	0	0.00	30	20.00	20.05	-30	1,401	-2.14%
2019/01/17	1	20.00	0	0.00	19.95	1	1,528	0.07%
2019/01/09	1	20.45	0	0.00	20.40	1	1,954	0.05%
2018/12/27	10	20.10	0	0.00	20.05	10	2,916	0.34%
2018/12/18	2	21.60	2	21.45	21.45	0	3,715	0.00%
2018/12/17	2	22.15	2	22.10	22.20	0	3,710	0.00%
2018/12/10	11	21.85	2	21.73	21.35	9	3,826	0.24%
2018/12/06	2	21.80	5	21.82	21.80	-3	3,976	-0.08%
2018/12/05	2	22.50	0	0.00	22.50	2	3,958	0.05%
2018/12/04	0	0.00	3	22.93	22.70	-3	3,936	-0.08%
2018/12/03	29	22.85	4	23.08	22.80	25	3,917	0.64%
2018/11/30	2	22.65	1	23.40	23.10	1	3,877	0.03%
2018/11/29	7	21.00	0	0.00	22.00	7	3,771	0.19%
2018/11/22	0	0.00	1	20.80	20.70	-1	3,670	-0.03%
2018/11/21	1	21.20	0	0.00	21.00	1	3,655	0.03%
2018/11/20	10	21.50	0	0.00	21.45	10	3,638	0.27%
2018/11/16	0	0.00	1	21.60	21.50	-1	3,615	-0.03%
2018/11/14	23	22.04	0	0.00	21.85	23	3,591	0.64%
2018/11/13	1	21.90	0	0.00	22.10	1	3,566	0.03%
2018/11/12	11	21.79	0	0.00	21.60	11	3,530	0.31%
2018/11/09	2	21.68	16	21.93	22.35	-14	3,482	-0.40%
2018/11/08	5	20.45	2	20.50	20.35	3	3,397	0.09%
2018/11/01	10	21.40	0	0.00	21.40	10	3,342	0.30%
2018/10/31	10	20.45	0	0.00	20.30	10	3,308	0.30%
2018/10/30	1	19.95	0	0.00	20.30	1	3,291	0.03%
2018/10/26	6	21.89	0	0.00	22.40	6	3,191	0.19%
2018/10/25	0	0.00	12	21.63	21.30	-12	3,136	-0.38%
2018/10/24	18	23.31	1	24.00	23.00	17	3,087	0.55%
2018/10/22	6	24.53	6	24.57	24.55	0	3,010	0.00%
2018/10/19	1	25.00	5	25.25	24.70	-4	3,017	-0.13%
2018/10/18	15	25.76	2	26.00	25.75	13	3,013	0.43%
2018/10/17	15	24.13	1	24.20	24.95	14	2,981	0.47%
2018/10/16	20	24.25	0	0.00	24.05	20	2,990	0.67%
2018/10/15	2	24.85	6	24.89	24.55	-4	2,910	-0.14%
2018/10/12	6	24.95	0	0.00	25.30	6	2,825	0.21%
2018/10/11	11	23.76	30	24.07	25.00	-19	2,652	-0.72%
2018/10/09	11	25.69	16	25.59	26.15	-5	2,468	-0.20%
2018/10/08	24	24.98	2	25.20	26.30	22	2,274	0.97%
2018/10/05	1	24.35	0	0.00	24.35	1	2,097	0.05%
2018/10/04	0	0.00	5	24.00	24.00	-5	1,978	-0.25%
2018/10/03	11	24.97	7	24.21	24.90	4	1,894	0.21%
2018/10/02	7	22.92	4	23.51	24.50	3	1,635	0.18%
2018/10/01	10	22.23	48	22.95	22.95	-38	1,382	-2.75%
2018/09/28	0	0.00	2.5	20.88	20.90	-2.5	1,173	-0.21%
2018/09/25	11	19.59	0	0.00	19.60	11	1,149	0.96%
2018/09/18	1	20.70	11	20.83	20.60	-10	1,089	-0.92%
2018/09/17	10	19.00	95	19.03	19.05	-85	1,014	-8.38%
2018/09/14	40	19.81	5	19.80	19.65	35	993	3.52%
2018/09/13	102	22.13	0	0.00	20.50	102	961	10.61%	大買/鉅額交易
2018/09/12	3	20.75	166	20.75	20.75	-163	863	-18.87%	大賣/鉅額交易
2018/09/06	3	18.13	0	0.00	18.15	3	775	0.39%
2018/08/28	3	18.25	0	0.00	18.30	3	806	0.37%
2018/08/24	3	18.25	0	0.00	18.30	3	808	0.37%
2018/08/23	5	18.70	0	0.00	18.40	5	811	0.62%
2018/08/20	0	0.00	1	18.15	18.20	-1	817	-0.12%
2018/08/17	6	18.31	0	0.00	18.20	6	821	0.73%
2018/08/16	5	18.10	0	0.00	18.20	5	834	0.60%
2018/08/13	6	19.20	0	0.00	18.80	6	833	0.72%
2018/08/07	2	19.83	0	0.00	19.75	2	806	0.25%
2018/08/01	5	19.75	28	19.50	19.65	-23	759	-3.03%
2018/07/26	0	0.00	20	19.50	19.55	-20	702	-2.85%
2018/07/25	1	20.50	0	0.00	20.35	1	660	0.15%
2018/07/24	1	19.50	0	0.00	20.00	1	587	0.17%
2018/07/23	48	18.80	141	19.22	19.25	-93	463	-20.05%	大賣/
2018/07/20	5	17.70	0	0.00	17.50	5	388	1.29%
2018/07/17	5	17.75	0	0.00	17.80	5	414	1.21%
2018/07/11	10	17.40	0	0.00	17.50	10	430	2.32%
2018/06/29	0	0.00	1	18.15	18.15	-1	624	-0.16%
2018/06/07	5	19.50	0	0.00	19.35	5	703	0.71%
2018/06/05	5	19.15	0	0.00	19.30	5	729	0.69%
2018/06/01	10	19.15	0	0.00	19.10	10	741	1.35%
2018/05/22	10	18.65	2	18.75	18.50	8	757	1.06%
2018/05/15	10	18.15	0	0.00	18.15	10	778	1.29%
2018/05/14	20	18.20	0	0.00	18.15	20	796	2.51%
2018/05/11	1	18.30	1	18.25	18.25	0	798	0.00%
2018/05/10	0	0.00	3	18.70	18.70	-3	785	-0.38%
2018/05/08	0	0.00	1	19.00	18.95	-1	781	-0.13%
2018/05/03	0	0.00	8	19.16	19.10	-8	787	-1.02%
2018/04/16	1	19.00	0	0.00	19.05	1	917	0.11%
2018/04/13	10	19.30	0	0.00	19.15	10	937	1.07%
2018/04/11	1	19.80	1	20.00	19.75	0	923	0.00%
2018/04/10	10	20.30	0	0.00	20.00	10	918	1.09%
2018/04/09	5	20.75	0	0.00	21.00	5	899	0.56%
2018/04/03	20	20.00	25	20.28	19.75	-5	829	-0.60%
2018/04/02	10	19.05	0	0.00	19.20	10	760	1.32%
2018/03/31	16	19.19	0	0.00	19.10	16	756	2.11%
2018/03/30	26	19.67	0	0.00	19.40	26	754	3.45%
2018/03/29	40	19.63	10	20.20	19.80	30	759	3.95%
2018/03/27	23	19.82	0	0.00	19.50	23	736	3.12%
2018/03/26	1	18.85	0	0.00	19.20	1	747	0.13%
2018/03/22	12	19.68	0	0.00	19.50	12	740	1.62%
2018/03/21	15	19.80	0	0.00	19.75	15	742	2.02%
2018/03/20	5	19.70	0	0.00	19.75	5	743	0.67%
2018/03/19	10	19.65	26	19.70	19.75	-16	745	-2.15%
2018/03/16	2	19.63	0	0.00	19.75	2	756	0.26%
2018/03/15	3	20.20	0	0.00	19.95	3	754	0.40%
2018/03/13	10	19.65	0	0.00	19.65	10	742	1.35%
2018/03/12	11	19.40	0	0.00	19.90	11	744	1.48%
2018/03/09	39	19.60	0	0.00	19.55	39	716	5.45%
2018/03/08	20	19.78	0	0.00	19.70	20	714	2.80%
2018/03/07	27	19.98	0	0.00	19.90	27	709	3.80%
2018/03/05	10	18.75	0	0.00	18.60	10	685	1.46%
2018/02/27	5	18.70	0	0.00	18.70	5	736	0.68%
2018/02/22	15	18.30	0	0.00	18.50	15	731	2.05%
2018/02/08	1	18.55	6	18.65	18.50	-5	740	-0.68%
2018/02/06	5	18.60	0	0.00	18.30	5	741	0.67%
2018/01/31	5	20.25	0	0.00	20.20	5	739	0.68%
2018/01/30	10	20.30	1	20.30	20.15	9	745	1.21%
2018/01/26	5	20.20	0	0.00	20.20	5	749	0.67%
2018/01/24	10	20.20	0	0.00	20.20	10	756	1.32%
2018/01/23	10	20.15	5	20.40	20.15	5	761	0.66%
2018/01/22	9	20.50	0	0.00	20.30	9	762	1.18%
2018/01/19	15	20.58	15	20.67	20.60	0	758	0.00%
2018/01/17	15	20.87	0	0.00	20.65	15	833	1.80%
2018/01/16	10	21.45	0	0.00	21.10	10	905	1.10%
2018/01/11	13	20.00	0	0.00	20.00	13	909	1.43%
2018/01/10	1	20.45	0	0.00	20.45	1	932	0.11%
2018/01/05	6	20.18	0	0.00	20.20	6	926	0.65%
2018/01/03	21	20.45	8	20.35	20.45	13	965	1.35%