銘旺實 (4432)-日盛-頭份券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.55
漲跌
▼0.05
漲幅
-0.21%
成交量
36張
產業
上櫃紡織類股▲2.07%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	0	0.00	1	23.45	23.35	-1	427	-0.23%
2023/03/29	1	23.10	0	0.00	23.10	1	432	0.23%
2023/03/28	0	0.00	3	23.40	22.85	-3	436	-0.69%
2023/03/27	3	23.95	0	0.00	23.90	3	438	0.68%
2023/03/22	0	0.00	1	26.20	25.95	-1	466	-0.21%
2023/03/21	1	24.65	0	0.00	24.95	1	428	0.23%
2023/03/16	0	0.00	6	24.28	24.40	-6	460	-1.30%
2023/03/15	5	25.00	0	0.00	24.75	5	473	1.06%
2023/03/13	1	25.20	0	0.00	25.55	1	493	0.20%
2023/03/08	1	27.75	0	0.00	28.00	1	499	0.20%
2023/03/06	1	28.35	0	0.00	28.30	1	525	0.19%
2023/03/03	1	28.10	0	0.00	28.10	1	523	0.19%
2023/03/01	0	0.00	5	28.06	28.05	-5	523	-0.96%
2023/02/24	5	27.47	7	27.50	28.00	-2	518	-0.39%
2023/02/22	0	0.00	12	25.95	26.80	-12	499	-2.40%
2023/02/21	0	0.00	1	25.30	25.20	-1	506	-0.20%
2023/02/20	0	0.00	19	25.03	25.10	-19	513	-3.70%
2023/02/16	0	0.00	2	24.25	24.25	-2	594	-0.34%
2023/02/15	2	24.20	0	0.00	24.10	2	616	0.32%
2023/02/14	4	24.20	0	0.00	24.35	4	622	0.64%
2023/02/13	1	24.30	0	0.00	24.35	1	638	0.16%
2023/02/10	2	24.35	0	0.00	24.30	2	672	0.30%
2023/02/09	0	0.00	6	24.69	24.50	-6	697	-0.86%
2023/02/06	2	24.00	0	0.00	24.05	2	729	0.27%
2023/02/03	7	24.47	0	0.00	24.10	7	772	0.91%
2023/02/02	0	0.00	6	24.86	24.65	-6	773	-0.78%
2023/01/31	8	24.10	0	0.00	24.35	8	780	1.03%
2023/01/30	18	24.51	1	25.90	24.35	17	778	2.18%
2023/01/11	0	0.00	20	25.66	25.70	-20	769	-2.60%
2023/01/09	4	26.94	6	26.65	26.15	-2	791	-0.25%
2023/01/06	1	27.50	1	27.35	27.30	0	789	0.00%
2023/01/05	1	27.90	0	0.00	27.55	1	800	0.12%
2022/12/30	1	27.65	1	27.85	27.50	0	829	0.00%
2022/12/29	1	27.50	1	27.75	27.75	0	831	0.00%
2022/12/28	1	28.30	0	0.00	27.75	1	836	0.12%
2022/12/27	1	28.00	2	28.43	28.50	-1	836	-0.12%
2022/12/23	0	0.00	7	27.02	27.60	-7	834	-0.84%
2022/12/22	5	26.56	0	0.00	26.65	5	831	0.60%
2022/12/21	1	26.40	11	26.73	26.40	-10	838	-1.19%
2022/12/20	0	0.00	5	25.75	25.50	-5	834	-0.60%
2022/12/19	10	26.71	1	27.70	26.20	9	842	1.07%
2022/12/16	6	28.41	10	28.71	28.10	-4	835	-0.48%
2022/12/15	6	28.85	6	29.23	28.75	0	836	0.00%
2022/12/14	4	28.28	3	28.92	28.50	1	825	0.12%
2022/12/13	0	0.00	7	28.07	27.75	-7	806	-0.87%
2022/12/12	2	27.90	0	0.00	27.15	2	804	0.25%
2022/12/09	8	27.68	2	27.90	27.45	6	820	0.73%
2022/12/07	5	27.12	3	26.25	26.20	2	827	0.24%
2022/12/06	0	0.00	2	27.90	27.90	-2	866	-0.23%
2022/12/05	6	27.60	3	27.43	27.00	3	887	0.34%
2022/12/02	2	27.10	2	27.25	27.15	0	891	0.00%
2022/12/01	4	27.60	0	0.00	27.35	4	891	0.45%
2022/11/28	0	0.00	2	25.95	26.15	-2	901	-0.22%
2022/11/25	2	25.53	0	0.00	25.20	2	921	0.22%
2022/11/24	2	25.50	2	25.75	25.90	0	940	0.00%
2022/11/22	6	25.87	0	0.00	25.20	6	1,127	0.53%
2022/11/21	3	26.15	0	0.00	26.25	3	1,151	0.26%
2022/11/17	3	25.10	10	25.56	26.00	-7	1,240	-0.56%
2022/11/14	3	25.62	6	25.85	25.25	-3	1,254	-0.24%
2022/11/10	2	23.48	2	23.60	23.60	0	1,294	0.00%
2022/11/09	8	24.27	12	23.84	23.80	-4	1,329	-0.30%
2022/11/08	5	24.43	6	24.53	24.15	-1	1,360	-0.07%
2022/11/07	4	22.75	5	23.52	25.00	-1	1,484	-0.07%
2022/11/04	2	23.00	0	0.00	22.75	2	1,511	0.13%
2022/11/03	6	21.68	8	22.17	22.30	-2	1,584	-0.13%
2022/11/02	31	21.57	29	22.14	22.15	2	1,685	0.12%
2022/10/31	1	20.70	1	20.85	20.85	0	1,854	0.00%
2022/10/27	1	20.65	1	20.55	20.55	0	1,948	0.00%
2022/10/26	2	20.28	2	20.43	20.25	0	2,119	0.00%
2022/10/24	18	21.53	18	20.86	20.85	0	2,451	0.00%
2022/10/20	2	21.15	2	22.00	21.35	0	2,646	0.00%
2022/10/18	1	22.35	1	22.50	21.80	0	2,740	0.00%
2022/10/13	2	21.83	0	0.00	20.95	2	2,963	0.07%
2022/10/12	2	22.03	2	22.28	22.95	0	2,972	0.00%
2022/10/11	4	23.75	4	22.90	22.55	0	3,004	0.00%
2022/10/05	0	0.00	3	25.13	24.70	-3	3,235	-0.09%
2022/10/03	1	24.85	1	24.50	24.45	0	3,361	0.00%
2022/09/30	0	0.00	1	23.35	25.10	-1	3,371	-0.03%
2022/09/29	1	25.30	0	0.00	24.40	1	3,364	0.03%
2022/09/28	1	24.15	4	24.51	24.30	-3	3,359	-0.09%
2022/09/27	1	24.45	0	0.00	25.10	1	3,350	0.03%
2022/09/23	4	26.83	5	26.52	26.15	-1	3,335	-0.03%
2022/09/22	1	27.25	0	0.00	27.55	1	3,329	0.03%
2022/09/21	3	27.18	4	27.08	27.10	-1	3,321	-0.03%
2022/09/20	2	27.75	1	27.70	27.70	1	3,313	0.03%
2022/09/19	1	27.55	1	27.80	27.75	0	3,310	0.00%
2022/09/16	12	28.60	11	27.99	27.70	1	3,302	0.03%
2022/09/15	9	30.03	11	29.62	29.20	-2	3,280	-0.06%
2022/09/14	9	29.90	8	29.88	30.05	1	3,263	0.03%
2022/09/13	4	30.48	5	30.65	30.45	-1	3,249	-0.03%
2022/09/12	11	28.76	10	29.43	30.55	1	3,196	0.03%
2022/09/08	4	27.95	4	28.48	28.60	0	3,160	0.00%
2022/09/07	1	27.40	1	27.60	27.70	0	3,149	0.00%
2022/09/06	2	27.63	2	27.70	28.15	0	3,152	0.00%
2022/09/05	3	28.12	1	28.45	27.55	2	3,135	0.06%
2022/09/02	5	28.46	5	28.70	28.10	0	3,131	0.00%
2022/09/01	8	29.07	0	0.00	28.50	8	3,139	0.25%
2022/08/31	3	30.08	0	0.00	29.65	3	3,156	0.10%
2022/08/30	2	30.10	1	30.35	30.10	1	3,133	0.03%
2022/08/29	15	30.54	1	30.80	30.15	14	3,087	0.45%
2022/08/26	0	0.00	22	33.45	33.45	-22	2,932	-0.75%
2022/08/25	4	28.30	3	28.70	30.45	1	2,893	0.03%
2022/08/24	6	27.42	6	27.65	27.70	0	2,808	0.00%
2022/08/23	4	28.09	5	28.00	27.80	-1	2,786	-0.04%
2022/08/22	5	28.76	4	29.03	28.60	1	2,771	0.04%
2022/08/19	5	28.87	7	28.81	28.90	-2	2,750	-0.07%
2022/08/18	5	29.22	5	29.43	29.30	0	2,725	0.00%
2022/08/17	5	27.86	3	28.10	29.05	2	2,640	0.08%
2022/08/16	3	28.10	2	28.48	27.85	1	2,595	0.04%
2022/08/15	2	27.00	2	27.30	28.00	0	2,562	0.00%
2022/08/12	7	27.64	10	27.79	27.05	-3	2,516	-0.12%
2022/08/11	8	26.12	6	26.25	26.25	2	2,358	0.08%
2022/08/10	4	25.90	5	25.64	26.50	-1	2,307	-0.04%
2022/08/09	4	28.43	5	28.63	26.85	-1	2,221	-0.05%
2022/08/08	13	31.08	9	30.64	29.80	4	2,155	0.19%
2022/08/05	1	28.40	1	29.90	31.50	0	2,007	0.00%
2022/08/04	10	29.36	2	29.25	28.65	8	1,941	0.41%
2022/08/03	21	29.37	7	29.76	30.15	14	1,890	0.74%
2022/08/02	65	30.12	63	30.29	30.05	2	1,837	0.11%
2022/08/01	7	29.24	8	30.26	30.80	-1	1,664	-0.06%
2022/07/29	59	30.77	67	30.06	28.00	-8	1,548	-0.52%
2022/07/28	6	28.23	7	27.74	28.75	-1	1,327	-0.08%
2022/07/27	1	23.90	3	25.60	26.15	-2	1,171	-0.17%
2022/07/26	11	24.38	10	24.00	23.80	1	1,106	0.09%
2022/07/25	7	25.84	4	25.60	25.55	3	1,048	0.29%
2022/07/22	3	25.52	3	25.78	26.20	0	1,006	0.00%
2022/07/21	2	24.95	2	25.73	25.80	0	926	0.00%
2022/07/19	2	22.10	2	22.70	22.70	0	752	0.00%
2022/07/18	11	20.80	1	21.10	20.65	10	732	1.37%
2022/07/15	5	20.21	5	20.50	21.00	0	686	0.00%
2022/07/14	4	20.49	6	20.67	20.75	-2	650	-0.31%
2022/07/13	6	19.02	7	19.81	20.55	-1	507	-0.20%
2022/07/12	4	19.31	2	19.70	18.70	2	434	0.46%
2022/07/11	0	0.00	2	18.85	18.85	-2	334	-0.60%
2022/07/08	0	0.00	7	16.91	17.15	-7	297	-2.36%
2022/07/05	0	0.00	1	15.40	15.55	-1	282	-0.35%
2022/07/01	5	15.31	1	16.00	15.05	4	281	1.42%
2022/06/30	1	15.80	1	16.05	15.90	0	275	0.00%
2022/06/29	0	0.00	4	16.24	16.25	-4	271	-1.48%
2022/06/23	1	15.40	0	0.00	15.35	1	268	0.37%
2022/06/20	1	15.50	0	0.00	15.30	1	264	0.38%
2022/06/17	1	15.55	0	0.00	15.75	1	262	0.38%
2022/06/15	2	16.38	2	17.00	16.10	0	259	0.00%
2022/06/14	3	16.63	9	17.22	16.75	-6	250	-2.40%
2022/06/13	6	16.83	0	0.00	16.75	6	250	2.39%
2022/06/10	2	17.00	3	17.62	17.45	-1	239	-0.42%
2022/06/09	2	17.05	2	17.40	17.15	0	214	0.00%
2022/06/08	0	0.00	2	15.95	15.95	-2	169	-1.18%
2022/05/24	1	15.65	0	0.00	15.10	1	171	0.58%
2022/05/18	2	14.80	0	0.00	14.70	2	166	1.20%
2022/05/17	9	14.82	9	14.90	14.80	0	171	0.00%
2022/05/16	54	15.76	41	15.31	15.00	13	187	6.93%
2022/05/12	0	0.00	1	14.40	13.85	-1	197	-0.51%
2022/05/11	1	14.25	0	0.00	14.20	1	243	0.41%
2022/04/11	1	15.05	1	15.20	15.20	0	259	0.00%
2022/04/08	0	0.00	1	15.30	15.15	-1	259	-0.39%
2022/04/07	1	15.00	0	0.00	15.05	1	259	0.39%
2022/03/15	0	0.00	7	14.70	14.70	-7	242	-2.88%
2022/03/08	2	14.90	0	0.00	14.55	2	241	0.83%
2022/03/03	1	15.50	1	15.70	15.70	0	239	0.00%
2022/02/25	3	15.53	3	15.62	15.50	0	244	0.00%
2022/02/24	3	15.87	3	16.10	15.50	0	243	0.00%
2022/02/23	2	16.23	0	0.00	16.30	2	240	0.83%
2022/02/22	3	16.27	3	16.47	16.10	0	240	0.00%
2022/02/21	2	16.53	2	16.53	16.60	0	239	0.00%
2022/02/18	3	16.15	0	0.00	16.20	3	236	1.27%
2022/02/17	5	16.47	5	16.57	16.05	0	233	0.00%
2022/02/16	6	17.03	6	17.20	16.60	0	228	0.00%
2022/02/15	3	17.18	3	17.35	16.80	0	209	0.00%
2022/02/14	4	17.55	4	17.69	17.40	0	192	0.00%
2022/02/11	4	16.08	4	16.40	16.85	0	147	0.00%
2022/02/10	1	15.25	1	15.40	15.35	0	102	0.00%
2021/11/04	0	0.00	1	16.15	16.20	-1	95	-1.04%
2021/11/03	1	15.95	0	0.00	15.95	1	94	1.05%
2021/03/29	0	0.00	6	16.53	16.60	-6	150	-3.97%
2021/03/24	2	16.90	0	0.00	16.90	2	151	1.32%
2021/03/23	4	16.93	0	0.00	16.90	4	151	2.65%
2021/03/02	0	0.00	6	15.89	16.00	-6	116	-5.17%
2021/02/26	1	15.75	1	15.75	16.20	0	116	0.00%
2021/02/25	6	17.35	0	0.00	15.80	6	115	5.21%
2021/02/23	1	15.85	1	15.50	15.75	0	84	0.00%
2021/02/17	0	0.00	2	14.65	14.95	-2	78	-2.56%
2021/02/05	2	14.40	0	0.00	14.80	2	77	2.59%
2021/01/26	0	0.00	10	14.75	14.90	-10	83	-11.95%
2021/01/21	2	15.40	0	0.00	15.00	2	80	2.48%
2021/01/20	0	0.00	2	15.10	15.40	-2	80	-2.49%
2021/01/15	0	0.00	4	15.35	15.40	-4	79	-5.05%
2021/01/14	0	0.00	1	15.10	15.30	-1	78	-1.27%
2021/01/11	2	15.28	0	0.00	15.25	2	78	2.55%
2021/01/08	3	15.23	0	0.00	15.30	3	78	3.80%
2020/12/30	0	0.00	4	15.85	15.80	-4	83	-4.82%
2020/12/29	4	15.83	0	0.00	15.80	4	83	4.80%
2020/12/24	5	15.67	1	15.55	15.80	4	81	4.89%
2020/12/23	2	15.60	0	0.00	15.55	2	81	2.46%
2020/12/21	4	15.09	0	0.00	15.00	4	79	5.03%
2020/12/16	0	0.00	0.1	15.50	15.60	-0.1	79	-0.13%
2020/12/03	0	0.00	1	16.50	16.50	-1	129	-0.77%
2020/12/02	0	0.00	19	16.65	16.65	-19	133	-14.24%
2020/11/24	1	16.90	0	0.00	16.60	1	146	0.68%
2020/11/17	1	16.35	0	0.00	16.75	1	198	0.50%
2020/11/13	0	0.00	1	16.65	16.35	-1	268	-0.37%
2020/11/12	1	16.60	0	0.00	16.60	1	301	0.33%
2020/11/10	2	16.30	0	0.00	16.00	2	313	0.64%
2020/10/14	1	16.60	0	0.00	16.65	1	349	0.29%
2020/10/05	4	16.89	0	0.00	16.85	4	487	0.82%
2020/09/30	1	16.60	0	0.00	16.85	1	490	0.20%
2020/09/29	3	16.72	0	0.00	16.70	3	489	0.61%
2020/09/24	0	0.00	2	17.05	16.95	-2	488	-0.41%
2020/09/11	1	17.65	0	0.00	17.70	1	494	0.20%
2020/09/10	3	21.03	1	19.50	19.50	2	491	0.41%
2020/09/04	1	19.85	4	20.00	19.80	-3	460	-0.65%
2020/09/03	5	20.10	0	0.00	20.15	5	469	1.06%
2020/09/01	2	19.90	0	0.00	19.90	2	489	0.41%
2020/08/24	1	20.10	0	0.00	20.05	1	476	0.21%
2020/08/21	1	20.35	0	0.00	20.25	1	472	0.21%
2020/07/20	0	0.00	20	15.81	16.20	-20	325	-6.14%
2020/07/17	20	18.85	0	0.00	16.80	20	316	6.32%
2020/06/09	0	0.00	1	13.85	14.70	-1	149	-0.67%
2020/04/30	1	13.40	2	13.40	13.40	-1	96	-1.04%
2020/04/29	3	13.20	1	13.55	13.20	2	95	2.10%
2019/04/09	1	32.65	1	33.20	33.20	0	110	0.00%
2019/03/11	1	31.70	1	31.05	30.20	0	83	0.00%
2018/11/06	0	0.00	2	30.25	30.50	-2	986	-0.20%
2018/10/11	0	0.00	0.2	30.00	29.95	-0.2	951	-0.02%
2018/10/09	0	0.00	1	34.15	33.25	-1	942	-0.11%
2018/10/03	0	0.00	2	35.80	35.50	-2	917	-0.22%
2018/10/02	0	36.10	67	36.99	36.10	-67	910	-7.36%
2018/10/01	0	0.00	0	39.35	39.35	0	894	0.00%
2018/09/27	1	39.14	2	39.80	39.00	-1	885	-0.11%
2018/09/26	6	42.55	3	42.65	39.70	3	873	0.34%
2018/09/25	40	41.32	2	40.35	42.50	38	852	4.45%
2018/09/21	1	40.35	1	40.20	40.20	0	830	0.00%
2018/09/20	6.1	38.81	47	38.38	39.85	-40.9	818	-5.00%
2018/09/19	1	42.65	1	42.30	40.50	0	790	0.00%
2018/09/18	16	45.10	2	44.53	42.00	14	759	1.84%
2018/09/17	30	43.96	3	44.58	44.75	27	677	3.98%
2018/09/14	34	42.53	2	43.20	42.90	32	594	5.38%
2018/09/13	0	0.00	1	37.15	40.95	-1	481	-0.22%
2018/09/12	4.1	39.62	6	39.40	37.25	-1.9	428	-0.43%
2018/09/11	4	37.51	1	38.70	38.70	3	331	0.91%
2018/08/22	0	0.00	1	37.80	38.90	-1	171	-0.58%
2018/08/21	1	36.55	3	35.60	36.95	-2	141	-1.42%
2018/08/20	4	34.16	3	34.37	34.55	1	94	1.06%
2018/08/13	2	31.48	0	0.00	31.00	2	68	2.92%
2018/03/28	0	0.00	0	32.00	31.15	0	82	-0.04%