萬在 (4543)-日盛-頭份券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
46.45
漲跌
▼2.35
漲幅
-4.82%
成交量
1,222張
產業
上櫃電機機械類股▼2.28%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	27.50	0	0.00	27.20	1	714	0.14%
2023/03/27	5	28.50	0	0.00	28.45	5	700	0.71%
2023/03/24	0	0.00	1	29.35	29.35	-1	688	-0.15%
2023/03/22	0	0.00	1	30.05	29.05	-1	655	-0.15%
2023/03/21	2	29.43	1	29.30	29.35	1	632	0.16%
2023/03/17	0	0.00	5	27.80	27.60	-5	589	-0.85%
2023/03/16	5	27.00	0	0.00	27.20	5	584	0.86%
2023/03/14	1	29.50	0	0.00	29.65	1	551	0.18%
2023/03/10	11	29.28	10.2	29.08	29.40	0.8	481	0.17%
2023/03/08	2	27.88	1	26.80	29.25	1	483	0.21%
2023/03/07	2	26.40	2	26.50	26.60	0	409	0.00%
2023/03/06	0.1	27.00	2	26.45	26.35	-1.9	403	-0.48%
2023/03/03	1.1	25.31	0	0.00	25.30	1.1	385	0.29%
2023/02/24	2	24.30	0	0.00	24.30	2	378	0.53%
2023/02/20	3	24.87	3	24.70	24.70	0	390	0.00%
2023/02/17	0	0.00	3	24.80	24.80	-3	383	-0.78%
2023/02/06	3	24.27	0	0.00	24.45	3	471	0.64%
2023/02/02	0	0.00	3	24.40	24.95	-3	473	-0.63%
2023/02/01	0	0.00	1	24.25	24.20	-1	469	-0.21%
2023/01/17	3	22.93	0	0.00	22.60	3	469	0.64%
2023/01/09	2	23.65	0	0.00	23.25	2	498	0.40%
2022/12/23	2	23.30	2	23.30	23.10	0	597	0.00%
2022/12/22	5	24.18	4	23.80	23.60	1	610	0.16%
2022/12/21	0	0.00	1	23.25	24.00	-1	618	-0.16%
2022/12/15	0	0.00	1	25.55	25.70	-1	651	-0.15%
2022/12/14	0	0.00	3	25.27	25.40	-3	656	-0.46%
2022/12/13	5	25.51	5	24.90	24.90	0	665	0.00%
2022/12/12	5	25.01	10	25.43	25.40	-5	679	-0.74%
2022/12/09	12	25.85	6	25.15	25.15	6	690	0.87%
2022/12/08	0	0.00	2	25.60	25.60	-2	705	-0.28%
2022/12/07	9	25.97	9	25.48	25.20	0	713	0.00%
2022/12/06	13	26.61	11	26.17	26.00	2	739	0.27%
2022/12/05	2	26.48	2	26.90	26.50	0	743	0.00%
2022/12/02	7	26.96	2	26.50	26.70	5	763	0.66%
2022/12/01	3	26.90	1	27.00	26.85	2	773	0.26%
2022/11/30	0	0.00	3	27.55	26.75	-3	776	-0.39%
2022/11/29	2	24.90	0	0.00	26.20	2	715	0.28%
2022/11/28	0	0.00	1	24.05	23.85	-1	720	-0.14%
2022/11/25	3	24.10	3	23.80	23.80	0	744	0.00%
2022/11/23	0	0.00	1	24.50	24.50	-1	801	-0.12%
2022/11/22	4	24.58	4	24.30	24.30	0	841	0.00%
2022/11/17	0	0.00	1	24.35	24.35	-1	1,210	-0.08%
2022/11/16	1	24.10	1	23.95	23.90	0	1,436	0.00%
2022/11/11	0	0.00	2	23.43	23.30	-2	1,559	-0.13%
2022/11/10	0	0.00	13	23.55	23.65	-13	1,705	-0.76%
2022/11/09	14	25.83	8	25.49	25.40	6	1,741	0.34%
2022/11/08	10	26.12	2	26.00	25.20	8	1,841	0.43%
2022/11/07	0	0.00	1	25.60	25.60	-1	2,118	-0.05%
2022/11/04	2	22.93	0	0.00	23.30	2	2,214	0.09%
2022/11/01	0	0.00	3	22.03	22.75	-3	2,545	-0.12%
2022/10/31	0	0.00	2	21.70	21.70	-2	2,627	-0.08%
2022/10/27	0	0.00	1	21.75	21.75	-1	2,989	-0.03%
2022/10/25	0	0.00	1	21.50	21.50	-1	3,575	-0.03%
2022/10/24	0	0.00	1	21.80	21.95	-1	3,663	-0.03%
2022/10/13	1	21.45	0	0.00	21.50	1	3,842	0.03%
2022/10/11	5	22.98	0	0.00	22.60	5	3,941	0.13%
2022/10/07	1	25.35	0	0.00	25.10	1	4,046	0.02%
2022/10/05	0	0.00	6	26.03	25.25	-6	4,182	-0.14%
2022/10/04	0	0.00	5	25.50	25.60	-5	4,209	-0.12%
2022/10/03	1	24.70	0	0.00	24.70	1	4,244	0.02%
2022/09/30	1	23.95	0	0.00	25.00	1	4,333	0.02%
2022/09/29	11	24.81	0	0.00	24.50	11	4,424	0.25%
2022/09/23	2	26.60	0	0.00	25.90	2	4,591	0.04%
2022/09/22	1	26.80	0	0.00	27.70	1	4,586	0.02%
2022/09/19	2	27.18	0	0.00	27.30	2	4,594	0.04%
2022/09/16	1	28.50	0	0.00	28.25	1	4,589	0.02%
2022/09/15	3	29.95	1	30.50	29.10	2	4,597	0.04%
2022/09/08	10	29.40	7	28.81	28.70	3	4,633	0.06%
2022/09/07	1	28.05	1	28.60	28.60	0	4,711	0.00%
2022/09/06	1	28.70	0	0.00	28.25	1	4,767	0.02%
2022/09/05	1	29.40	1	28.20	28.20	0	5,020	0.00%
2022/09/02	1	31.70	0	0.00	30.65	1	5,057	0.02%
2022/08/30	0	0.00	5	31.90	32.10	-5	5,164	-0.10%
2022/08/26	8	32.87	16	33.92	32.40	-8	5,448	-0.15%
2022/08/25	2	31.98	1	32.15	32.15	1	5,222	0.02%
2022/08/24	12	32.38	3	32.53	31.95	9	5,178	0.17%
2022/08/23	3	32.03	4	33.28	32.10	-1	5,125	-0.02%
2022/08/22	1	30.65	1	30.90	31.20	0	4,904	0.00%
2022/08/19	1	31.90	0	0.00	31.20	1	4,890	0.02%
2022/08/18	1	31.80	1	31.75	32.00	0	4,870	0.00%
2022/08/17	2	32.20	2	32.33	31.70	0	4,859	0.00%
2022/08/16	1	30.60	1	31.45	31.45	0	4,781	0.00%
2022/08/15	3	30.90	10	30.94	31.10	-7	4,738	-0.15%
2022/08/12	15	30.71	7	30.76	30.80	8	4,631	0.17%
2022/08/11	0	0.00	2	29.38	29.15	-2	4,312	-0.05%
2022/08/10	3	28.57	1	28.85	28.60	2	4,209	0.05%
2022/08/09	4	29.59	5	28.96	28.20	-1	4,119	-0.02%
2022/08/05	1	27.80	1	27.70	28.00	0	3,866	0.00%
2022/08/04	1	27.05	0	0.00	26.85	1	3,779	0.03%
2022/08/03	19	30.39	18	30.63	29.80	1	3,670	0.03%
2022/08/02	8	30.63	13	30.56	29.70	-5	3,411	-0.15%
2022/08/01	1	29.05	2	28.93	29.25	-1	2,998	-0.03%
2022/07/29	3	25.55	2	26.10	26.60	1	2,818	0.04%
2022/07/26	0	0.00	1	23.20	23.25	-1	2,663	-0.04%
2022/07/22	0	0.00	1	24.20	23.90	-1	2,622	-0.04%
2022/07/21	5	24.63	6	24.90	25.40	-1	2,587	-0.04%
2022/07/20	0	0.00	1.2	26.33	25.15	-1.2	2,546	-0.05%
2022/07/18	2	26.13	2	26.33	26.25	0	2,472	0.00%
2022/07/15	3.2	25.30	13	25.12	25.95	-9.9	2,384	-0.41%
2022/07/14	15	25.39	1	25.30	25.40	14	2,265	0.62%
2022/07/13	2	25.35	1	25.40	25.40	1	2,170	0.05%
2022/07/11	18	22.86	17	22.54	22.95	1	2,055	0.05%
2022/07/08	8	24.89	5	24.80	24.00	3	2,013	0.15%
2022/07/07	85	25.06	86	24.84	24.55	-1	1,918	-0.05%
2022/07/06	1	24.35	10	24.27	24.35	-9	1,814	-0.50%
2022/07/05	15	22.70	13	22.13	23.90	2	1,702	0.12%
2022/07/04	5	21.51	0	0.00	21.75	5	1,648	0.30%
2022/06/29	5	20.29	5	20.92	21.15	0	1,583	0.00%
2022/06/23	2	20.40	2	20.63	20.40	0	1,537	0.00%
2022/06/22	0	0.00	3	20.70	19.60	-3	1,514	-0.20%
2022/06/16	2	23.50	6	23.73	23.40	-4	1,416	-0.28%
2022/06/15	0	0.00	3	22.80	23.05	-3	1,310	-0.23%
2022/06/14	6	25.31	8	25.36	23.35	-2	1,237	-0.16%
2022/06/13	5	24.60	0	0.00	25.50	5	959	0.52%
2022/06/10	2	23.10	0	0.00	23.20	2	882	0.23%
2022/06/07	2	25.70	0	0.00	24.65	2	691	0.29%
2022/06/06	3	23.40	0	0.00	24.30	3	423	0.71%
2022/05/24	9	20.43	8	21.76	20.60	1	166	0.60%
2022/03/02	1	19.45	1	19.75	19.60	0	96	0.00%
2022/02/24	3	19.03	3	18.82	18.80	0	86	0.00%
2022/02/23	1	19.15	1	19.30	19.15	0	84	0.00%
2021/11/18	0	0.00	2	18.90	18.80	-2	497	-0.40%
2021/11/16	0	0.00	1	18.60	18.70	-1	492	-0.20%
2021/11/15	0	0.00	30	18.56	18.45	-30	492	-6.09%
2021/11/12	33	20.15	0	0.00	19.30	33	483	6.82%
2021/10/19	0	0.00	5	20.00	20.50	-5	396	-1.26%
2021/10/18	5	21.10	10	20.99	21.20	-5	367	-1.36%
2021/10/15	10	18.73	0	0.00	19.30	10	332	3.00%
2021/10/01	1	18.10	1	18.25	17.85	0	310	0.00%
2021/09/23	0	0.00	1	18.85	18.95	-1	275	-0.36%
2021/09/22	0	0.00	5	18.96	18.60	-5	267	-1.87%
2021/09/17	7	19.51	12	19.16	19.30	-5	251	-1.99%
2021/09/16	15	21.60	8	22.54	21.25	7	223	3.13%
2021/09/15	7	22.23	0	0.00	21.25	7	185	3.77%
2018/12/19	0	0.00	1	18.70	18.45	-1	50	-1.97%
2018/11/21	0	0.00	1	19.00	18.90	-1	69	-1.44%
2018/11/14	0	0.00	3	18.80	18.55	-3	80	-3.72%
2018/11/13	0	0.00	2	18.45	18.50	-2	81	-2.45%
2018/10/11	0	0.00	1	18.00	17.55	-1	117	-0.85%
2018/09/27	3	24.90	0	0.00	25.40	3	106	2.82%
2018/09/25	5	25.10	0	0.00	24.75	5	104	4.80%
2018/06/15	0	0.00	3	20.60	20.80	-3	30	-9.86%