橙的 (4554)-日盛-頭份券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
27.45
漲跌
▲0.10
漲幅
+0.37%
成交量
20張
產業
上櫃其他電子類股▼0.13%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	48.2	30.12	4.2	30.23	29.90	44	58	74.94%
2023/04/06	0.1	29.50	0	0.00	29.80	0.1	49	0.14%
2023/03/30	2	27.30	0	0.00	27.15	2	43	4.60%
2023/03/28	0.1	27.68	1	27.20	27.20	-0.9	43	-2.03%
2023/03/24	1	26.90	0	0.00	27.15	1	38	2.59%
2023/03/21	2	26.70	0	0.00	26.70	2	35	5.68%
2023/03/14	0	0.00	1	25.60	25.65	-1	33	-2.96%
2023/03/13	0	0.00	2	25.60	25.90	-2	35	-5.67%
2023/03/09	0	0.00	2	27.50	27.00	-2	34	-5.76%
2023/02/16	1	24.60	0	0.00	24.75	1	34	2.87%
2023/02/10	1	24.70	0	0.00	24.60	1	36	2.76%
2023/02/08	1	24.85	0	0.00	24.75	1	35	2.78%
2023/02/02	1	25.30	0	0.00	25.30	1	37	2.67%
2023/02/01	1	24.50	0	0.00	25.30	1	37	2.70%
2023/01/31	1	25.00	0	0.00	25.20	1	35	2.79%
2023/01/13	0	0.00	2	23.90	23.50	-2	32	-6.18%
2023/01/05	1	24.50	0	0.00	24.30	1	35	2.85%
2022/11/11	2	26.80	0	0.00	26.25	2	124	1.61%
2022/10/13	1	25.85	0	0.00	26.70	1	132	0.75%
2022/09/26	0	0.00	1	29.65	29.15	-1	127	-0.79%
2022/09/22	1	31.00	0	0.00	31.45	1	126	0.79%
2022/09/15	0	0.00	2	34.45	34.80	-2	121	-1.64%
2022/09/14	0	0.00	1	34.20	34.55	-1	120	-0.83%
2022/09/13	1	34.35	0	0.00	34.60	1	120	0.83%
2022/09/12	2	33.80	0	0.00	33.95	2	118	1.68%
2022/09/08	2	34.98	0	0.00	35.15	2	115	1.73%
2022/09/06	1	36.75	1	37.10	37.90	0	100	0.00%
2022/09/05	1	39.30	3	37.83	38.30	-2	91	-2.19%
2022/09/02	0	0.00	1	35.75	35.85	-1	71	-1.40%
2022/09/01	1	32.60	0	0.00	32.60	1	59	1.68%
2022/08/31	1	32.60	1	33.00	33.15	0	58	0.00%
2022/08/25	1	31.60	0	0.00	31.40	1	66	1.51%
2022/07/29	1	30.10	0	0.00	30.40	1	166	0.60%
2022/06/21	0	0.00	10	30.25	30.60	-10	179	-5.58%
2022/06/17	0	0.00	1	32.00	32.30	-1	189	-0.53%
2022/06/13	0	0.00	2	34.90	35.00	-2	187	-1.07%
2022/06/10	0	0.00	3	39.00	38.70	-3	181	-1.65%
2022/06/08	0	0.00	2	37.65	38.40	-2	178	-1.12%
2022/06/07	0	0.00	1	38.00	37.85	-1	176	-0.57%
2022/06/06	3	38.02	1	37.30	37.40	2	175	1.14%
2022/06/02	6	39.85	0	0.00	39.30	6	172	3.48%
2022/06/01	1	39.80	3	39.15	40.00	-2	170	-1.17%
2022/05/31	0	0.00	1	36.90	37.50	-1	164	-0.61%
2022/05/30	0	0.00	2	37.80	37.55	-2	164	-1.22%
2022/05/27	1	37.50	0	0.00	37.05	1	161	0.62%
2022/05/26	3	37.53	1	37.30	37.20	2	158	1.26%
2022/05/25	1	37.70	0	0.00	37.20	1	153	0.65%
2022/05/24	13	40.67	5	40.72	39.00	8	144	5.53%
2022/05/23	3	38.80	4	40.21	42.65	-1	125	-0.79%
2022/05/20	0	0.00	7	38.76	38.80	-7	105	-6.65%
2022/05/11	0	0.00	3	35.20	35.25	-3	87	-3.44%
2022/05/10	3	34.88	0	0.00	35.05	3	84	3.53%
2022/05/09	10	36.06	0	0.00	36.75	10	80	12.45%
2022/04/14	1	35.35	0	0.00	34.70	1	71	1.41%
2022/03/31	1	33.15	0	0.00	32.90	1	71	1.39%
2022/03/29	0	0.00	10	32.85	33.20	-10	74	-13.44%
2022/03/22	10	36.65	0	0.00	35.30	10	89	11.19%
2021/12/30	1	36.55	0	0.00	37.10	1	197	0.51%
2021/12/16	0	0.00	1	39.00	39.00	-1	182	-0.55%
2021/12/15	2	40.28	1	41.10	40.60	1	179	0.56%
2021/12/14	0	0.00	2	41.60	41.00	-2	184	-1.08%
2021/12/13	1	42.90	1	41.90	43.05	0	176	0.00%
2021/12/10	2	38.50	0	0.00	39.15	2	154	1.30%
2021/12/09	0	0.00	2	35.60	35.60	-2	136	-1.47%
2021/12/08	1	32.05	0	0.00	32.40	1	120	0.83%
2021/10/29	1	30.90	0	0.00	31.10	1	108	0.92%
2021/10/18	0	0.00	2	31.28	31.40	-2	95	-2.09%
2021/10/15	3	33.18	0	0.00	32.65	3	94	3.19%
2021/10/14	0	0.00	2	36.30	32.90	-2	91	-2.19%
2021/10/13	0	0.00	1	35.75	35.75	-1	79	-1.26%
2021/10/08	2	32.85	2	34.30	32.80	0	66	0.00%
2021/10/07	2	33.70	0	0.00	33.10	2	66	3.00%
2021/09/24	1	30.60	0	0.00	30.50	1	55	1.81%
2021/09/17	0	0.00	7	34.82	33.45	-7	48	-14.58%
2021/09/01	1	27.15	0	0.00	27.70	1	27	3.62%
2021/08/16	0	0.00	1	28.50	28.50	-1	28	-3.48%
2021/07/02	2	26.33	0	0.00	26.30	2	41	4.83%
2021/04/27	1	29.30	0	0.00	29.20	1	138	0.72%
2021/04/09	0	0.00	8	30.24	30.10	-8	131	-6.08%
2021/04/01	0	0.00	1	29.90	29.95	-1	129	-0.77%
2021/03/29	0	0.00	2	31.80	31.65	-2	127	-1.57%
2021/03/25	1	29.50	0	0.00	29.65	1	121	0.82%
2021/03/24	2	29.30	0	0.00	29.35	2	121	1.65%
2021/03/22	1	31.35	0	0.00	31.00	1	117	0.85%
2021/03/18	3	31.55	0	0.00	31.05	3	110	2.71%
2021/03/15	1	33.05	0	0.00	33.60	1	101	0.98%
2021/03/11	7	34.27	0	0.00	34.80	7	93	7.51%
2021/03/10	1	32.95	0	0.00	33.25	1	87	1.14%
2021/03/09	1	35.50	4	33.68	35.40	-3	79	-3.76%
2021/03/08	0	0.00	1	33.45	33.45	-1	64	-1.56%
2021/03/05	1	29.00	18	30.45	30.45	-17	45	-37.17%
2021/03/04	18	27.70	0	0.00	27.70	18	37	47.81%
2021/02/26	2	25.45	0	0.00	25.50	2	34	5.88%
2021/01/26	1	24.70	0	0.00	25.30	1	38	2.62%
2021/01/20	1	24.85	0	0.00	23.85	1	40	2.47%
2021/01/15	0	0.00	1	25.60	25.25	-1	48	-2.05%
2021/01/13	0	0.00	1	26.15	25.80	-1	50	-1.97%
2021/01/06	1	26.05	0	0.00	25.50	1	49	2.01%
2020/12/29	1	25.15	0	0.00	26.00	1	57	1.73%
2020/12/25	0	0.00	3	24.53	24.50	-3	63	-4.69%
2020/12/18	1	25.20	0	0.00	25.30	1	72	1.38%
2020/12/03	1	25.05	0	0.00	25.05	1	84	1.19%
2020/11/06	0	0.00	1	26.65	26.85	-1	82	-1.21%
2020/10/23	0	0.00	1	28.20	29.25	-1	99	-1.01%
2020/10/19	0	0.00	1	27.80	27.00	-1	91	-1.09%
2020/09/30	0	0.00	21	26.50	26.20	-21	78	-26.73%
2020/09/29	21	26.33	2	26.10	26.70	19	72	26.03%
2020/09/28	2	23.53	0	0.00	24.30	2	65	3.04%
2020/09/18	0	0.00	1	23.40	23.75	-1	64	-1.56%
2020/09/14	0	0.00	21	24.16	24.30	-21	58	-36.00%
2020/09/11	20	22.10	0	0.00	22.10	20	53	37.44%
2020/09/02	0	0.00	2	20.60	20.65	-2	51	-3.86%
2020/08/31	1	20.95	1	20.95	20.95	0	53	0.00%
2020/08/28	0	0.00	1	20.50	20.95	-1	53	-1.85%
2020/08/24	1	20.40	0	0.00	20.30	1	52	1.90%
2020/08/20	1	21.00	0	0.00	20.55	1	52	1.91%
2020/08/19	1	22.20	0	0.00	22.20	1	50	1.97%
2020/08/18	2	22.10	0	0.00	22.65	2	50	3.96%
2020/08/12	0	0.00	7	21.42	21.95	-7	47	-14.74%
2020/08/07	1	22.55	0	0.00	22.55	1	43	2.32%
2020/06/24	1	20.95	0	0.00	21.00	1	34	2.88%
2020/06/03	1	19.50	0	0.00	19.95	1	38	2.61%
2020/03/17	0	0.00	1	14.00	14.00	-1	60	-1.64%
2020/03/13	0	0.00	1	17.50	16.75	-1	60	-1.65%
2020/03/12	0	0.00	1	18.60	18.40	-1	60	-1.66%
2020/03/06	0	0.00	5	20.15	19.85	-5	61	-8.12%
2020/03/03	0	0.00	5	19.75	19.95	-5	65	-7.61%
2020/02/19	0	0.00	12	22.48	22.80	-12	78	-15.22%
2020/02/18	10	21.55	0	0.00	21.55	10	74	13.51%
2019/12/25	0	0.00	5	25.14	25.15	-5	190	-2.63%
2019/12/05	0	0.00	1	23.85	23.70	-1	236	-0.42%
2019/12/04	0	0.00	3	24.10	23.55	-3	236	-1.27%
2019/11/29	3	25.20	0	0.00	24.85	3	236	1.27%
2019/11/27	1	27.05	5	27.08	26.85	-4	235	-1.70%
2019/11/26	4	25.19	1	25.15	25.85	3	227	1.32%
2019/11/22	0	0.00	1	23.20	23.30	-1	222	-0.45%
2019/11/20	1	24.20	0	0.00	23.80	1	220	0.45%
2019/11/15	2	23.80	1	24.30	23.55	1	215	0.46%
2019/11/14	1	24.00	0	0.00	23.30	1	212	0.47%
2019/11/13	1	26.80	0	0.00	25.85	1	205	0.49%
2019/11/12	6	27.52	0	0.00	28.70	6	199	3.01%
2019/11/11	2	28.45	0	0.00	28.45	2	197	1.01%
2019/11/08	6	28.65	4	29.64	30.75	2	195	1.02%
2019/11/07	3	26.72	16	29.31	30.40	-13	188	-6.90%
2019/11/05	3	28.67	0	0.00	29.40	3	175	1.71%
2019/11/01	0	0.00	1	33.20	32.40	-1	167	-0.60%
2019/10/31	1	31.20	3	32.18	32.40	-2	164	-1.21%
2019/10/30	1	30.20	4	30.00	31.80	-3	160	-1.87%
2019/10/29	14	28.88	1	29.70	30.90	13	155	8.39%
2019/10/28	2	28.70	5	29.30	29.65	-3	146	-2.04%
2019/10/25	2	28.25	0	0.00	27.90	2	137	1.45%
2019/10/24	7	28.64	0	0.00	29.25	7	134	5.20%
2019/10/21	5	24.20	0	0.00	26.05	5	112	4.45%
2019/03/26	1	17.30	0	0.00	17.55	1	17	5.83%
2019/03/25	1	17.35	0	0.00	17.35	1	16	6.05%
2019/03/18	1	17.00	0	0.00	16.95	1	14	7.00%
2019/03/13	1	16.80	0	0.00	16.80	1	13	7.49%
2019/03/11	0	0.00	1	17.00	17.00	-1	13	-7.52%
2019/03/07	2	17.18	0	0.00	17.20	2	13	15.21%
2019/01/24	0	0.00	1	15.80	15.55	-1	7	-14.29%
2019/01/23	0	0.00	1	15.85	15.85	-1	7	-13.04%
2018/10/11	5	17.15	0	0.00	17.10	5	28	17.40%
2018/06/25	0	0.00	2	23.40	23.90	-2	19	-10.20%
2018/06/14	0	0.00	2	23.10	23.30	-2	20	-9.91%
2018/05/08	0	0.00	1	24.00	23.80	-1	14	-6.91%
2018/03/14	0	0.00	1	26.15	26.00	-1	27	-3.60%
2018/03/12	0	0.00	1	26.40	26.00	-1	27	-3.58%
2018/02/07	0	0.00	1	26.50	26.35	-1	31	-3.14%
2018/01/22	4	29.30	0	0.00	29.60	4	40	9.91%