友輝 (4933)-日盛-頭份券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
55.7
漲跌
▼1.2
漲幅
-2.11%
成交量
340張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/29	0	0.00	2	37.85	37.90	-2	152	-1.31%
2021/12/09	0	0.00	1	35.50	35.80	-1	149	-0.67%
2021/12/08	0	0.00	1	35.40	35.35	-1	149	-0.67%
2021/11/26	1	34.45	0	0.00	34.60	1	158	0.63%
2021/11/18	0	0.00	1	35.90	35.10	-1	156	-0.64%
2021/11/16	1	34.60	0	0.00	34.00	1	151	0.66%
2021/11/05	0	0.00	1	35.90	36.05	-1	150	-0.66%
2021/11/04	1	36.80	0	0.00	37.40	1	149	0.67%
2021/07/26	2	39.75	0	0.00	39.80	2	327	0.61%
2021/07/20	1	38.30	0	0.00	38.05	1	380	0.26%
2021/07/12	0	0.00	1	42.60	42.35	-1	411	-0.24%
2021/06/16	0	0.00	1	40.20	39.90	-1	962	-0.10%
2021/06/03	1	40.40	0	0.00	40.50	1	984	0.10%
2021/05/14	1	37.80	0	0.00	36.85	1	1,167	0.09%
2021/05/11	0	0.00	1	40.55	40.20	-1	1,197	-0.08%
2021/04/29	0	0.00	5	46.04	46.00	-5	1,205	-0.41%
2021/04/28	0	0.00	1	48.10	46.45	-1	1,204	-0.08%
2021/04/27	0	0.00	4	47.25	47.30	-4	1,187	-0.34%
2021/04/26	0	0.00	2	45.85	46.30	-2	1,173	-0.17%
2021/04/23	0	0.00	1	47.15	46.10	-1	1,173	-0.09%
2021/04/22	2	46.18	1	46.40	44.65	1	1,171	0.09%
2021/04/21	2	47.35	0	0.00	46.70	2	1,151	0.17%
2021/04/19	0	0.00	2	45.35	45.45	-2	1,156	-0.17%
2021/04/16	0	0.00	2	45.65	45.20	-2	1,150	-0.17%
2021/04/15	1	43.55	1	44.50	44.50	0	1,143	0.00%
2021/04/14	1	43.95	0	0.00	43.50	1	1,143	0.09%
2021/04/13	3	44.60	0	0.00	43.80	3	1,144	0.26%
2021/04/12	1	45.60	0	0.00	45.60	1	1,130	0.09%
2021/04/09	1	48.30	0	0.00	46.50	1	1,128	0.09%
2021/04/08	5	49.92	8	50.63	48.55	-3	1,100	-0.27%
2021/04/07	8	46.68	2	45.40	47.85	6	999	0.60%
2021/04/06	3	44.70	3	45.30	45.90	0	1,002	0.00%
2021/04/01	0	0.00	0	44.50	44.15	0	978	0.00%
2021/03/31	3	44.42	3	44.50	44.35	0	947	0.00%
2021/03/30	34	44.02	32	43.63	44.50	2	936	0.21%
2021/03/29	3	43.92	0	0.00	44.85	3	884	0.34%
2021/03/24	0	0.00	0.1	41.25	40.85	-0.1	876	-0.01%
2021/03/23	0	0.00	8	43.05	41.30	-8	881	-0.91%
2021/03/22	0	0.00	2	41.45	41.75	-2	869	-0.23%
2021/03/19	1.1	40.75	0	0.00	40.55	1.1	885	0.12%
2021/03/17	0	0.00	5	40.35	40.50	-5	955	-0.52%
2021/03/15	7	39.89	0	0.00	39.40	7	1,060	0.66%
2021/03/05	6	40.09	0	0.00	40.05	6	1,486	0.40%
2021/02/26	0	0.00	1	42.35	42.40	-1	1,750	-0.06%
2021/02/24	0	0.00	1	45.10	44.75	-1	1,938	-0.05%
2021/02/22	2	45.10	0	0.00	45.30	2	1,969	0.10%
2021/02/17	0	0.00	10	41.20	41.30	-10	1,906	-0.52%
2021/01/28	1	40.20	1	39.75	39.65	0	1,806	0.00%
2021/01/14	0	0.00	2	40.65	40.30	-2	1,780	-0.11%
2021/01/12	2	41.00	1	40.00	40.80	1	1,768	0.06%
2021/01/08	10	40.00	0	0.00	39.90	10	1,769	0.57%
2021/01/06	0	0.00	1	41.50	39.70	-1	1,761	-0.06%
2021/01/05	0	0.00	1	40.85	41.25	-1	1,745	-0.06%
2020/12/29	0	0.00	1	42.75	43.95	-1	1,702	-0.06%
2020/12/21	0	0.00	1	39.15	40.30	-1	1,583	-0.06%
2020/12/18	1	39.75	1	40.05	39.70	0	1,571	0.00%
2020/12/16	0	0.00	1	40.85	41.00	-1	1,563	-0.06%
2020/12/15	2	39.90	0	0.00	40.00	2	1,561	0.13%
2020/12/11	1	41.10	3	41.15	40.80	-2	1,567	-0.13%
2020/12/10	1	44.30	3	43.20	42.80	-2	1,542	-0.13%
2020/12/09	1	45.30	0	0.00	45.20	1	1,523	0.07%
2020/12/08	2	45.85	0	0.00	46.30	2	1,460	0.14%
2020/12/07	6	42.48	6	42.24	44.65	0	1,343	0.00%
2020/12/04	2	40.48	5	40.14	40.60	-3	1,253	-0.24%
2020/12/03	1	39.50	0	0.00	40.05	1	1,222	0.08%
2020/12/02	2	41.35	2	40.90	41.00	0	1,203	0.00%
2020/11/30	24	40.45	23	41.23	40.35	1	1,135	0.09%
2020/11/27	0	0.00	2	41.13	41.30	-2	1,097	-0.18%
2020/11/25	1	38.75	8	38.07	37.40	-7	1,071	-0.65%
2020/11/24	3	36.07	0	0.00	36.25	3	1,000	0.30%
2020/11/23	7	37.65	8	36.66	36.55	-1	969	-0.10%
2020/11/20	0	0.00	4	32.66	34.25	-4	805	-0.50%
2020/11/19	1	31.15	0	0.00	31.15	1	744	0.13%
2020/11/18	1	31.45	0	0.00	31.35	1	738	0.14%
2020/11/10	1	29.90	0	0.00	29.85	1	712	0.14%
2020/10/29	2	29.65	0	0.00	29.75	2	713	0.28%
2020/10/22	1	29.70	0	0.00	29.90	1	681	0.15%
2020/10/14	0	0.00	5	29.46	29.45	-5	643	-0.78%
2020/09/16	5	33.65	0	0.00	32.10	5	564	0.89%
2020/09/15	1	31.90	0	0.00	31.85	1	504	0.20%
2020/09/01	2	32.35	101	32.09	32.15	-99	305	-32.42%	大賣/
2020/08/31	0	0.00	5	29.50	30.55	-5	236	-2.12%
2020/08/26	0	0.00	2	26.60	26.75	-2	178	-1.12%
2020/06/19	1	24.65	0	0.00	24.60	1	121	0.83%
2020/05/26	0	0.00	2	20.95	21.00	-2	148	-1.35%
2020/05/21	2	21.20	0	0.00	21.20	2	146	1.37%
2020/04/29	0	0.00	2	20.10	20.20	-2	146	-1.36%
2020/04/24	2	19.45	0	0.00	19.50	2	150	1.33%
2020/04/21	0	0.00	4	19.16	19.30	-4	152	-2.63%
2020/02/19	0	0.00	1	24.10	24.05	-1	102	-0.97%
2020/02/10	1	23.00	0	0.00	23.35	1	110	0.91%
2020/01/03	1	26.20	0	0.00	26.20	1	129	0.77%
2019/11/28	2	25.70	0	0.00	25.70	2	171	1.16%
2019/11/27	2	25.60	0	0.00	25.80	2	172	1.16%
2019/11/22	10	25.25	0	0.00	25.30	10	177	5.63%
2019/10/29	2	27.45	2	28.10	27.25	0	281	0.00%
2019/10/25	8	26.09	0	0.00	25.90	8	419	1.91%
2019/10/21	3	26.00	0	0.00	26.00	3	478	0.63%
2019/10/18	2	26.15	0	0.00	26.20	2	495	0.40%
2019/09/27	12	27.60	0	0.00	27.15	12	720	1.67%
2019/09/12	5	28.40	0	0.00	28.45	5	790	0.63%
2019/09/11	0	0.00	1	28.70	28.70	-1	790	-0.13%
2019/09/04	0	0.00	2	29.45	29.75	-2	834	-0.24%
2019/09/03	0	0.00	2	29.45	29.30	-2	843	-0.24%
2019/08/30	0	0.00	4	29.45	29.05	-4	843	-0.47%
2019/08/27	0	0.00	2	28.70	28.45	-2	848	-0.24%
2019/08/26	4	28.76	3	28.80	28.65	1	859	0.12%
2019/08/22	7	29.16	0	0.00	28.80	7	881	0.79%
2019/08/21	10	28.90	0	0.00	29.10	10	885	1.13%
2019/08/20	51	29.30	30	29.32	28.90	21	886	2.37%
2019/08/19	2	28.70	0	0.00	28.75	2	893	0.22%
2019/08/15	2	28.00	0	0.00	28.15	2	909	0.22%
2019/08/14	15	30.10	0	0.00	29.90	15	929	1.61%
2019/08/13	15	29.80	0	0.00	29.80	15	959	1.56%
2019/07/29	0	0.00	20	35.19	36.15	-20	947	-2.11%
2019/07/25	2	32.00	0	0.00	32.05	2	863	0.23%
2019/07/24	12	32.51	0	0.00	32.50	12	867	1.38%
2019/07/23	4	33.00	0	0.00	32.85	4	878	0.46%
2019/07/22	0	0.00	1	33.00	33.40	-1	886	-0.11%
2019/07/19	1	32.25	1	32.70	32.70	0	901	0.00%
2019/07/18	3	31.87	16	32.10	32.35	-13	927	-1.40%
2019/07/17	0	0.00	4	33.00	33.00	-4	987	-0.40%
2019/07/15	0	0.00	1	33.95	33.85	-1	1,100	-0.09%
2019/07/12	11	32.22	1	32.70	32.80	10	1,072	0.93%
2019/07/11	10	31.60	0	0.00	30.95	10	1,060	0.94%
2019/07/10	0	0.00	3	31.25	31.20	-3	1,069	-0.28%
2019/07/09	0	0.00	5	31.15	31.15	-5	1,073	-0.47%
2019/07/01	7	29.30	7	29.10	29.15	0	1,270	0.00%
2019/06/28	5	28.75	0	0.00	28.75	5	1,311	0.38%
2019/06/13	0	0.00	11	29.35	29.50	-11	2,085	-0.53%
2019/06/12	0	0.00	18	29.79	29.50	-18	2,126	-0.85%
2019/05/21	3	28.50	3	26.30	28.50	0	2,264	0.00%
2019/05/20	0	0.00	5	27.55	27.40	-5	2,241	-0.22%
2019/05/17	7	31.43	2	31.55	30.40	5	2,206	0.23%
2019/05/16	3	30.90	6	31.00	30.30	-3	2,182	-0.14%
2019/05/06	5	30.70	0	0.00	30.15	5	2,101	0.24%
2019/05/03	29	31.70	0	0.00	32.00	29	2,086	1.39%
2019/05/02	0	0.00	2	32.05	32.05	-2	2,074	-0.10%
2019/04/29	2	30.10	17	30.46	29.90	-15	2,030	-0.74%
2019/04/25	3	33.05	2	32.95	31.40	1	1,991	0.05%
2019/04/24	1	33.65	26	32.57	32.55	-25	1,957	-1.28%
2019/04/23	9	33.15	26	34.37	33.10	-17	1,924	-0.88%
2019/04/22	4	37.13	0	0.00	36.75	4	1,843	0.22%
2019/04/19	55	37.27	1	36.50	37.30	54	1,809	2.98%
2019/04/17	1	36.00	0	0.00	35.35	1	1,676	0.06%
2019/04/16	5	35.50	5	34.90	36.05	0	1,651	0.00%
2019/04/12	0	0.00	1	35.05	34.85	-1	1,602	-0.06%
2019/04/11	0	0.00	21	35.37	35.15	-21	1,568	-1.34%
2019/04/09	2	36.55	3	37.20	36.20	-1	1,501	-0.07%
2019/04/08	3	40.00	0	0.00	37.95	3	1,464	0.20%
2019/04/03	4	38.15	7	38.75	38.80	-3	1,412	-0.21%
2019/04/01	8	37.16	5	38.00	37.15	3	1,286	0.23%
2019/03/29	9	35.30	9	35.28	36.50	0	1,194	0.00%
2019/03/28	0	0.00	1	32.95	34.00	-1	1,073	-0.09%
2019/03/27	1	32.00	11	32.40	32.35	-10	963	-1.04%
2019/03/26	22	32.93	13	33.33	32.60	9	924	0.97%
2019/03/25	1	31.50	23	31.78	31.20	-22	827	-2.66%
2019/03/22	25	32.13	0	0.00	32.25	25	706	3.54%
2019/03/20	8	29.13	0	0.00	29.00	8	547	1.46%
2019/03/15	1	29.75	0	0.00	30.10	1	432	0.23%
2019/03/14	5	28.80	5	29.40	29.75	0	382	0.00%
2019/02/13	21	23.48	0	0.00	23.25	21	88	23.62%
2018/10/05	1	21.30	0	0.00	21.05	1	200	0.50%
2018/08/15	0	0.00	1	21.30	21.10	-1	141	-0.71%
2018/08/13	1	20.90	1	21.05	21.30	0	123	0.00%