寶雅 (5904)-日盛-頭份券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
479.0
漲跌
▼0.5
漲幅
-0.10%
成交量
250張
產業
上櫃貿易百貨
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	582.00	0	0.00	578.00	0	672	0.00%
2023/03/30	0	572.00	0	0.00	573.00	0	678	0.00%
2023/03/29	0	0.00	1	564.00	564.00	-1	678	-0.15%
2023/03/23	0	577.00	0	0.00	576.00	0	676	0.00%
2023/03/20	0	585.00	0	0.00	586.00	0	676	0.00%
2023/03/14	0	0.00	0	585.00	582.00	0	736	0.00%
2023/03/08	0	0.00	0	609.00	608.00	0	753	0.00%
2023/03/03	0.1	607.47	0	0.00	599.00	0.1	772	0.01%
2023/03/02	0.1	609.39	0	0.00	602.00	0.1	775	0.01%
2023/02/24	1	594.00	0	0.00	593.00	1	749	0.13%
2023/02/23	0.1	607.33	0	0.00	603.00	0.1	739	0.01%
2023/02/20	0	560.00	0	0.00	559.00	0	696	0.00%
2023/02/17	13.1	568.78	13	565.00	569.00	0.1	691	0.01%
2023/02/16	2	562.00	2	566.00	585.00	0	682	0.00%
2023/02/10	0.2	558.00	0.1	572.00	532.00	0	653	0.01%
2023/02/06	0.1	523.00	0	0.00	519.00	0.1	720	0.01%
2023/01/31	0	521.00	0	0.00	520.00	0	730	0.01%
2023/01/30	0.2	540.33	0	0.00	534.00	0.2	726	0.02%
2023/01/10	1	533.00	1	535.91	533.00	0	727	0.00%
2023/01/05	0	0.00	3	540.00	540.00	-3	730	-0.41%
2023/01/04	0	0.00	0.1	526.00	530.00	-0.1	723	-0.01%
2022/12/29	1	496.50	1	488.50	488.50	0	711	0.00%
2022/12/28	1	485.00	1	490.00	490.50	0	707	0.00%
2022/12/16	1	465.50	1	458.00	457.00	0	740	0.00%
2022/12/15	2	475.25	2	485.00	474.50	0	743	0.00%
2022/12/14	1	470.00	1	471.00	474.50	0	748	0.00%
2022/12/13	0	0.00	1	474.50	464.50	-1	745	-0.13%
2022/12/12	2	461.75	2	466.50	468.00	0	744	0.00%
2022/12/09	1	454.00	2	462.25	464.00	-1	742	-0.13%
2022/12/08	4	454.25	3	446.50	447.50	1	727	0.14%
2022/12/07	3	465.17	4.4	460.34	470.00	-1.4	714	-0.20%
2022/12/06	1	443.00	2	449.00	454.50	-1	694	-0.14%
2022/12/05	2.1	438.83	1	446.50	433.00	1.1	673	0.16%
2022/12/01	0	454.50	0	0.00	454.50	0	672	0.00%
2022/11/28	0.2	431.37	0	0.00	440.00	0.2	681	0.03%
2022/11/25	1.1	444.09	0	0.00	446.50	1.1	673	0.16%
2022/11/24	1	468.00	0	0.00	468.50	1	665	0.15%
2022/11/11	0	480.50	0	0.00	481.50	0	699	0.00%
2022/11/08	1	465.50	1	467.50	466.50	0	692	0.00%
2022/11/03	5	472.20	5	473.10	468.00	0	768	0.00%
2022/09/27	7	423.86	7	431.93	421.00	0	959	0.00%
2022/09/26	1	432.50	1	434.00	436.00	0	961	0.00%
2022/09/23	0	0.00	0.1	436.76	413.00	-0.1	961	-0.01%
2022/09/19	0	428.00	0	0.00	432.50	0	966	0.00%
2022/09/07	1	433.00	1	436.00	441.50	0	996	0.00%
2022/09/05	1	454.00	1	444.00	445.50	0	984	0.00%
2022/09/02	0	0.00	1	446.00	444.00	-1	976	-0.10%
2022/09/01	1	439.50	0	0.00	438.00	1	963	0.10%
2022/08/31	1	433.50	2	431.75	427.00	-1	955	-0.10%
2022/08/29	1	434.89	0	0.00	426.00	1	942	0.11%
2022/08/26	0	0.00	1	413.50	430.00	-1	925	-0.11%
2022/08/25	1	390.50	0	0.00	406.00	1	905	0.11%
2022/08/19	0	405.00	0	0.00	398.00	0	889	0.00%
2022/08/17	1	423.98	1	429.00	415.00	0	872	0.00%
2022/08/12	0	429.00	0	0.00	430.00	0	830	0.00%
2022/08/11	1	399.49	1	403.00	416.50	0	797	0.00%
2022/08/10	5	414.70	5	409.20	382.00	0	764	0.00%
2022/08/09	3	384.00	4	373.38	389.50	-1	721	-0.14%
2022/08/08	1	362.00	0	0.00	359.50	1	702	0.14%
2022/08/01	1	374.50	1	377.50	376.00	0	655	0.00%
2022/07/29	0	0.00	1	367.00	374.50	-1	644	-0.16%
2022/07/28	2	362.00	1	351.00	348.00	1	626	0.16%
2022/07/27	2	343.75	3	349.83	359.50	-1	614	-0.16%
2022/07/26	1	343.50	1.1	323.59	330.00	-0.1	585	-0.02%
2022/07/25	3	368.00	3	371.00	355.50	0	558	0.00%
2022/07/22	3	378.50	2	374.75	364.00	1	548	0.18%
2022/07/21	5	366.70	5	370.70	373.00	0	541	0.00%
2022/07/20	2	368.00	2	358.00	349.00	0	535	0.00%
2022/07/15	1	366.50	1	363.00	359.00	0	511	0.00%
2022/07/13	2	379.25	2.1	382.22	370.50	-0.1	477	-0.02%
2022/07/12	1	362.00	1	370.00	380.00	0	442	0.00%
2022/07/07	12.1	363.71	12	372.67	358.00	0.1	364	0.02%
2022/07/06	0	384.50	0	381.00	397.50	0	336	0.00%
2022/07/05	0	345.50	0	336.00	361.50	0	298	0.00%
2022/07/04	0.1	329.50	0	0.00	332.50	0.1	276	0.04%
2022/07/01	0	0.00	2	334.75	337.50	-2	261	-0.76%
2022/06/30	0	319.75	0	315.50	316.00	0	245	0.00%
2022/06/29	0	0.00	1	330.50	324.00	-1	234	-0.43%
2022/06/24	2	292.50	4	297.25	300.00	-2	199	-1.00%
2022/06/22	2	279.00	0	0.00	279.00	2	171	1.16%
2022/05/20	3	303.51	0	0.00	300.50	3	125	2.40%
2022/03/14	0.1	388.00	0	0.00	385.00	0.1	145	0.05%
2022/03/08	0	0.00	0	389.00	385.50	0	142	-0.02%
2022/03/04	0	401.00	0	0.00	403.00	0	140	0.02%
2022/03/03	0.1	408.00	0	0.00	403.00	0.1	140	0.07%
2022/02/09	0	0.00	0.1	422.00	420.00	-0.1	130	-0.07%
2022/01/18	0	0.00	0	446.00	446.50	0	128	-0.02%
2022/01/13	0	443.75	0	0.00	443.00	0	123	0.03%
2021/11/08	0.1	508.00	1	513.00	513.00	-0.9	139	-0.67%
2021/11/01	0	0.00	0	496.50	496.00	0	139	-0.02%
2021/10/19	0	0.00	2	496.75	500.00	-2	157	-1.27%
2021/10/14	0	0.00	0.2	485.50	484.00	-0.2	161	-0.12%
2021/10/12	0	472.00	0	0.00	468.00	0	166	0.02%
2021/10/06	0	489.00	0	0.00	491.00	0	169	0.02%
2021/10/05	0.1	486.90	0	0.00	489.00	0.1	171	0.03%
2021/10/01	1	472.08	0	0.00	471.50	1	173	0.60%
2021/09/30	0	477.00	0	0.00	472.50	0	174	0.02%
2021/09/27	1	492.50	0	0.00	490.00	1	172	0.59%
2021/09/01	1	507.00	0	0.00	507.00	1	147	0.68%
2021/08/30	0.1	521.00	0	0.00	520.00	0.1	142	0.07%
2021/08/02	3	573.00	0	0.00	574.00	3	140	2.13%
2021/07/30	0	0.00	3	598.00	597.00	-3	139	-2.16%
2021/07/26	0	0.00	0.1	564.00	568.00	-0.1	132	-0.08%
2021/07/21	0	0.00	0.2	558.00	560.00	-0.2	132	-0.14%
2021/07/20	0	0.00	1	563.00	560.00	-1	133	-0.75%
2021/07/01	0.1	541.00	0	0.00	538.00	0.1	106	0.09%
2021/06/25	0.2	549.00	0	0.00	547.00	0.2	103	0.19%
2021/06/24	0	0.00	1	550.00	550.00	-1	103	-0.97%
2021/06/07	1	549.00	0	0.00	549.00	1	103	0.96%
2021/06/04	1	560.00	0	0.00	560.00	1	103	0.97%
2021/05/21	3	564.00	0	0.00	564.00	3	126	2.37%
2021/04/29	0.1	609.00	0	0.00	612.00	0.1	130	0.08%
2021/04/26	1	615.00	1	609.00	609.00	0	130	0.00%
2021/04/22	0	0.00	3	603.00	603.00	-3	133	-2.25%
2021/04/12	1	583.00	0	0.00	582.00	1	140	0.71%
2021/04/08	1	591.00	0	0.00	591.00	1	139	0.72%
2021/03/11	0.1	600.00	0	0.00	594.00	0.1	132	0.05%
2021/03/10	0	0.00	0.2	600.00	592.00	-0.2	130	-0.15%
2021/03/09	0	0.00	1.3	599.46	597.00	-1.3	129	-1.00%
2021/03/08	0	0.00	1	605.00	605.00	-1	128	-0.78%
2021/03/02	1	611.04	0	0.00	610.00	1	130	0.78%
2021/02/26	3.1	620.56	0	0.00	626.00	3.1	127	2.42%
2021/02/25	0.2	646.00	1	645.00	646.00	-0.8	123	-0.65%
2021/02/24	0	0.00	0.1	598.00	602.00	-0.1	111	-0.05%
2021/02/23	0.1	580.00	0	0.00	573.00	0.1	102	0.05%
2021/01/14	0.3	582.00	0	0.00	580.00	0.3	87	0.31%
2020/12/25	1	583.00	0	0.00	584.00	1	87	1.14%
2020/12/14	0	0.00	1	590.00	586.00	-1	92	-1.09%
2020/10/28	1	627.80	0	0.00	620.00	1	120	0.85%
2020/09/30	1	555.00	1	553.00	553.00	0	138	0.00%
2020/09/14	1	554.00	1	556.00	557.00	0	169	0.00%
2020/09/08	0	567.00	0	0.00	565.00	0	173	0.01%
2020/07/24	0	0.00	0.1	623.00	623.00	-0.1	228	-0.03%
2020/07/23	0	0.00	1	650.00	650.00	-1	226	-0.44%
2020/07/21	0	0.00	1	597.00	614.00	-1	225	-0.44%
2020/07/13	0.1	602.00	0	0.00	600.00	0.1	243	0.03%
2020/07/08	0	0.00	1	605.00	610.00	-1	246	-0.41%
2020/07/07	1	630.00	0	0.00	604.00	1	246	0.41%
2020/07/06	1	655.00	1	622.00	624.00	0	244	0.00%
2020/07/03	0	0.00	1	620.00	625.00	-1	239	-0.42%
2020/07/01	1	587.00	2	579.00	579.00	-1	232	-0.43%
2020/06/24	1	583.00	1	579.00	584.00	0	232	0.00%
2020/06/23	3	577.00	1	570.00	574.00	2	234	0.85%
2020/06/16	0	0.00	1	585.00	589.00	-1	239	-0.42%
2020/06/15	1	572.00	1	574.00	572.00	0	242	0.00%
2020/06/03	0	0.00	0.1	595.00	593.00	-0.1	240	-0.04%
2020/05/27	0	0.00	0	581.00	582.00	0	246	0.00%
2020/05/26	1	581.00	0	0.00	578.00	1	244	0.41%
2020/05/21	0	0.00	1	600.00	606.00	-1	244	-0.41%
2020/05/19	0	0.00	1	583.00	578.00	-1	242	-0.41%
2020/05/15	1	585.00	0	0.00	600.00	1	250	0.40%
2020/05/12	0	0.00	1	536.00	534.00	-1	257	-0.39%
2020/04/27	1	498.00	0	0.00	497.00	1	235	0.43%
2020/03/31	1	425.00	0	0.00	429.00	1	194	0.51%
2020/03/30	0.1	440.00	0	0.00	440.00	0.1	194	0.07%
2020/03/18	0	0.00	0.1	428.50	430.00	-0.1	168	-0.06%
2020/03/05	0	0.00	2	491.50	495.00	-2	160	-1.24%
2020/02/26	0.1	491.50	0	0.00	491.00	0.1	147	0.07%
2020/02/21	1	512.00	0	0.00	508.00	1	140	0.71%
2020/02/20	2	507.00	2	515.00	508.00	0	142	0.00%
2020/02/18	2	501.00	0	0.00	492.00	2	137	1.46%
2019/12/03	0	0.00	6	434.75	438.00	-6	97	-6.19%
2019/12/02	6	439.17	0	0.00	438.00	6	94	6.33%
2019/11/11	0	0.00	1	395.50	385.00	-1	85	-1.17%
2019/11/04	1	418.50	0	0.00	419.00	1	80	1.24%
2019/10/03	1	457.00	0	0.00	457.50	1	87	1.14%
2019/09/24	0.1	440.00	0	0.00	440.50	0.1	95	0.13%
2019/07/09	0.4	447.50	0	0.00	450.50	0.4	141	0.25%
2019/06/06	1	435.50	1	419.00	413.00	0	101	0.00%
2019/04/15	0	0.00	12	362.33	356.50	-12	82	-14.52%
2019/03/13	2	364.00	0	0.00	363.00	2	83	2.39%
2019/03/12	6	353.00	0	0.00	350.50	6	82	7.31%
2019/03/11	4	350.38	0	0.00	352.50	4	81	4.89%
2018/08/31	0	0.00	0	319.00	315.00	0	53	-0.02%
2018/08/10	0	319.00	0	0.00	320.00	0	46	0.00%
2018/08/09	0	0.00	0	327.00	326.00	0	48	0.00%
2018/08/07	0	327.50	0	0.00	327.00	0	50	0.00%
2018/07/30	0	326.00	0	0.00	327.00	0	49	0.02%
2018/07/17	0	0.00	0.1	318.00	318.00	-0.1	58	-0.17%