彩晶 (6116)-日盛-頭份券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▲0.05
漲幅
+0.49%
成交量
4,097張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	10	12.70	0	0.00	12.70	10	15,328	0.07%
2023/03/31	19	12.80	4	12.91	12.75	15	15,231	0.10%
2023/03/30	4	12.73	6	12.65	12.70	-2	15,159	-0.01%
2023/03/29	6	12.68	0	0.00	12.70	6	15,152	0.04%
2023/03/28	1	12.80	0	0.00	12.65	1	15,006	0.01%
2023/03/24	5	13.05	13.1	12.95	13.00	-8.1	15,123	-0.05%
2023/03/22	3	13.10	2	13.00	12.95	1	15,103	0.01%
2023/03/21	10	13.06	11	13.20	13.00	-1	15,093	-0.01%
2023/03/17	13	12.95	0	0.00	13.00	13	14,965	0.09%
2023/03/16	2	12.90	8	13.00	12.80	-6	14,812	-0.04%
2023/03/15	11	13.12	0	0.00	13.00	11	14,649	0.08%
2023/03/13	5	13.30	55	13.29	13.40	-50	14,465	-0.35%
2023/03/10	4	13.09	0	13.15	13.15	4	14,305	0.03%
2023/03/09	3	13.58	18	13.55	13.50	-15	13,996	-0.11%
2023/03/08	2	13.75	440	13.65	13.85	-438	13,832	-3.17%	大賣/鉅額交易
2023/03/07	6	13.78	0	0.00	13.75	6	13,592	0.04%
2023/03/06	44	13.86	41.6	14.05	14.00	2.4	13,323	0.02%
2023/03/03	419	13.35	48	13.52	13.50	371	12,114	3.06%	大買/鉅額交易
2023/03/02	1	12.75	31	12.50	12.55	-30	11,006	-0.27%
2023/03/01	3	12.60	0	0.00	12.65	3	10,956	0.03%
2023/02/24	26	12.86	0	0.00	12.80	26	10,895	0.24%
2023/02/23	0	0.00	1	12.95	12.85	-1	10,795	-0.01%
2023/02/22	33	13.05	1	13.05	13.10	32	10,679	0.30%
2023/02/21	2	13.33	5	13.41	13.35	-3	10,328	-0.03%
2023/02/20	5	13.22	30	13.45	13.40	-25	10,178	-0.25%
2023/02/17	16	13.02	10	13.10	13.05	6	9,657	0.06%
2023/02/16	10	12.50	10	12.66	12.95	0	9,286	0.00%
2023/02/15	27	12.16	5	12.15	12.15	22	9,137	0.24%
2023/02/14	2	12.10	5	12.05	12.10	-3	9,126	-0.03%
2023/02/13	2	11.88	0	0.00	11.85	2	9,179	0.02%
2023/02/10	57	12.05	107	12.10	12.05	-50	9,102	-0.55%	大賣/
2023/02/09	1	12.50	0	0.00	12.50	1	8,868	0.01%
2023/02/08	39	12.60	0	0.00	12.60	39	8,880	0.44%
2023/02/07	15	12.47	9	12.51	12.35	6	8,632	0.07%
2023/02/06	1	12.50	0	0.00	12.50	1	8,425	0.01%
2023/02/03	0	0.00	4	12.73	12.80	-4	8,448	-0.05%
2023/02/02	7	12.73	41.8	12.80	12.85	-34.8	8,305	-0.42%
2023/01/31	20	12.28	25	12.51	12.10	-5	7,857	-0.06%
2023/01/30	0	0.00	18	11.97	11.90	-18	7,321	-0.25%
2023/01/17	8	11.28	0	0.00	11.25	8	6,962	0.11%
2023/01/11	0	0.00	5	11.61	11.60	-5	7,575	-0.07%
2023/01/10	0	0.00	2	11.50	11.50	-2	7,697	-0.03%
2023/01/09	0	0.00	5	11.50	11.55	-5	8,124	-0.06%
2023/01/06	1	11.45	8	11.40	11.50	-7	8,207	-0.09%
2023/01/05	0	0.00	1	11.35	11.25	-1	8,298	-0.01%
2022/12/29	2	10.95	12	11.00	11.25	-10	9,258	-0.11%
2022/12/28	1	11.05	1	11.05	11.00	0	9,663	0.00%
2022/12/27	1	11.20	0	0.00	11.15	1	9,738	0.01%
2022/12/22	0	0.00	1	11.05	11.00	-1	10,470	-0.01%
2022/12/20	2	10.95	0	0.00	10.80	2	10,641	0.02%
2022/12/19	0	0.00	14	11.07	11.10	-14	10,711	-0.13%
2022/12/14	1	11.25	0	0.00	11.15	1	10,916	0.01%
2022/12/12	5	11.15	0	0.00	11.10	5	10,944	0.05%
2022/12/09	1	11.35	60	11.30	11.35	-59	11,023	-0.54%
2022/12/08	0	0.00	10	11.08	11.10	-10	11,061	-0.09%
2022/12/06	0	0.00	5	11.35	11.25	-5	11,079	-0.05%
2022/12/05	17	11.56	0	0.00	11.50	17	11,120	0.15%
2022/12/02	1	11.55	5	11.60	11.55	-4	11,383	-0.04%
2022/12/01	0	0.00	6.1	11.55	11.65	-6.1	11,440	-0.05%
2022/11/30	2	11.43	0	0.00	11.40	2	11,452	0.02%
2022/11/29	0	11.45	0	0.00	11.40	0	11,478	0.00%
2022/11/28	2	11.35	0	0.00	11.25	2	11,575	0.02%
2022/11/25	2	11.50	200	11.55	11.45	-198	11,729	-1.69%	大賣/鉅額交易
2022/11/22	206	11.45	0	0.00	11.35	206	12,042	1.71%	大買/鉅額交易
2022/11/18	1	11.65	4	11.68	11.65	-3	12,060	-0.02%
2022/11/16	11	11.81	6	11.90	11.80	5	12,208	0.04%
2022/11/15	1	11.90	1	12.05	12.05	0	12,511	0.00%
2022/11/14	7	11.94	6	12.00	11.95	1	13,298	0.01%
2022/11/11	0	0.00	14	11.93	12.00	-14	13,271	-0.11%
2022/11/10	15	11.56	0	0.00	11.45	15	13,074	0.11%
2022/11/09	0	0.00	6	11.80	11.85	-6	13,137	-0.05%
2022/11/08	0	0.00	2	11.75	11.75	-2	13,131	-0.02%
2022/11/04	0	0.00	2	11.50	11.50	-2	13,431	-0.01%
2022/11/01	5	11.70	0	0.00	11.70	5	13,567	0.04%
2022/10/31	0	0.00	7	11.61	11.45	-7	13,571	-0.05%
2022/10/28	2	11.55	0.9	11.20	11.25	1.1	13,650	0.01%
2022/10/27	0	0.00	5	11.65	11.75	-5	14,169	-0.04%
2022/10/26	10	11.55	0	0.00	11.55	10	14,004	0.07%
2022/10/25	8	11.60	9	11.73	11.60	-1	14,045	-0.01%
2022/10/24	8	11.60	8	11.90	11.60	0	14,263	0.00%
2022/10/21	10	11.84	0	0.00	11.65	10	14,234	0.07%
2022/10/20	3	11.98	40	11.95	12.20	-37	14,172	-0.26%
2022/10/19	40	12.30	2	12.25	12.30	38	13,998	0.27%
2022/10/18	5	12.00	11	12.20	12.20	-6	13,842	-0.04%
2022/10/17	30	11.97	31	12.31	12.10	-1	13,717	-0.01%
2022/10/14	0	0.00	5	12.02	12.05	-5	13,322	-0.04%
2022/10/13	3	11.77	22	12.01	11.50	-19	13,237	-0.14%
2022/10/12	3	11.95	12	12.01	11.95	-9	13,120	-0.07%
2022/10/11	1	11.80	0	0.00	11.95	1	13,067	0.01%
2022/10/07	12	12.18	1	12.20	12.25	11	12,902	0.09%
2022/10/06	0	0.00	23	12.03	12.20	-23	12,761	-0.18%
2022/10/05	17	11.85	9	12.14	11.75	8	12,474	0.06%
2022/09/30	10	11.45	1	11.45	11.50	9	12,296	0.07%
2022/09/29	5	11.25	12	11.26	11.25	-7	12,203	-0.06%
2022/09/28	0	0.00	1	10.70	10.50	-1	12,222	-0.01%
2022/09/27	0	0.00	4	11.01	11.00	-4	12,164	-0.03%
2022/09/26	19	10.71	10	11.00	10.65	9	12,182	0.07%
2022/09/23	2	11.25	1	11.20	11.25	1	12,345	0.01%
2022/09/22	2	11.10	2	11.25	11.10	0	12,346	0.00%
2022/09/21	1	11.50	3	11.50	11.60	-2	12,244	-0.02%
2022/09/20	2	11.95	3	11.88	11.85	-1	12,127	-0.01%
2022/09/19	0	0.00	2	12.10	12.05	-2	12,195	-0.02%
2022/09/16	0	0.00	4	12.33	12.35	-4	12,297	-0.03%
2022/09/15	2	12.35	6	12.41	12.35	-4	12,466	-0.03%
2022/09/14	3	12.12	1	12.05	12.20	2	12,760	0.02%
2022/09/13	0	0.00	7.3	12.15	12.15	-7.3	12,862	-0.06%
2022/09/12	0	0.00	34	12.25	12.10	-34	13,147	-0.26%
2022/09/08	0	0.00	3	12.27	12.25	-3	13,335	-0.02%
2022/09/05	0	0.00	8	12.00	12.00	-8	13,561	-0.06%
2022/09/02	0	0.00	0.4	11.85	11.95	-0.4	13,521	0.00%
2022/09/01	1	11.95	5	12.00	12.00	-4	13,473	-0.03%
2022/08/31	5	11.95	23	12.00	11.95	-18	13,381	-0.13%
2022/08/30	0	0.00	12	11.82	11.80	-12	13,319	-0.09%
2022/08/26	28	11.72	0	0.00	11.65	28	13,267	0.21%
2022/08/25	6	11.50	10	11.53	11.45	-4	13,235	-0.03%
2022/08/24	7	11.49	9	11.50	11.50	-2	13,451	-0.01%
2022/08/23	18	11.39	11	11.33	11.35	7	13,374	0.05%
2022/08/22	170	11.84	165	11.65	11.65	5	13,237	0.04%	大買/大賣/
2022/08/19	13	11.85	24	11.64	12.10	-11	12,908	-0.09%
2022/08/18	10	11.00	0.5	11.15	11.15	9.5	12,202	0.08%
2022/08/17	0	0.00	34.1	11.09	11.25	-34.1	12,130	-0.28%
2022/08/16	10	10.80	15.4	10.85	10.80	-5.4	11,948	-0.04%
2022/08/15	0	0.00	5	10.55	10.55	-5	11,796	-0.04%
2022/08/12	1	10.50	13	10.50	10.50	-12	11,815	-0.10%
2022/08/11	5	10.50	204.5	10.45	10.45	-199.5	11,834	-1.69%	大賣/鉅額交易
2022/08/10	10	10.10	11	10.25	10.20	-1	11,826	-0.01%
2022/08/09	0	0.00	20	10.20	10.20	-20	11,817	-0.17%
2022/08/08	1	10.10	6	10.14	10.15	-5	11,854	-0.04%
2022/08/04	12	9.95	7	9.98	10.00	5	11,941	0.04%
2022/08/03	217	10.21	13	10.33	10.10	204	11,891	1.72%	大買/鉅額交易
2022/08/02	1	9.76	2	9.80	9.71	-1	11,474	-0.01%
2022/07/29	12	9.70	1	9.66	9.76	11	11,598	0.09%
2022/07/28	6	9.93	0	0.00	9.92	6	11,435	0.05%
2022/07/27	3.5	10.00	0	0.00	10.00	3.5	11,417	0.03%
2022/07/26	3	10.25	0	0.00	10.15	3	11,464	0.03%
2022/07/25	0	0.00	5	10.26	10.30	-5	11,537	-0.04%
2022/07/20	0.5	10.30	10	10.25	10.25	-9.5	12,415	-0.08%
2022/07/19	0	0.00	3	10.15	10.20	-3	12,713	-0.02%
2022/07/13	0	0.00	28	10.14	10.10	-28	13,388	-0.21%
2022/07/12	3	9.68	1	9.66	9.70	2	13,356	0.01%
2022/07/11	4	10.06	0	0.00	10.00	4	13,293	0.03%
2022/07/08	3	10.17	4	10.38	10.35	-1	13,265	-0.01%
2022/07/07	2	9.82	11	10.00	10.00	-9	13,159	-0.07%
2022/07/06	38	10.10	10	9.92	9.83	28	13,198	0.21%
2022/07/05	1	9.80	0	0.00	9.90	1	13,024	0.01%
2022/07/04	31	9.77	8	9.90	9.66	23	13,030	0.18%
2022/07/01	3	9.79	0	0.00	9.65	3	13,175	0.02%
2022/06/30	1	10.15	20	10.15	10.15	-19	13,005	-0.15%
2022/06/29	11	10.50	1	10.50	10.55	10	13,003	0.08%
2022/06/28	2	10.65	12	10.65	10.60	-10	13,086	-0.08%
2022/06/27	1	10.70	8	10.73	10.65	-7	13,089	-0.05%
2022/06/24	1	10.40	3	10.28	10.30	-2	13,110	-0.02%
2022/06/23	11	10.06	31	10.01	10.00	-20	13,199	-0.15%
2022/06/22	12	10.00	10	10.00	10.00	2	12,990	0.02%
2022/06/21	0	0.00	1	10.70	10.65	-1	12,619	-0.01%
2022/06/20	7	10.94	0	0.00	10.45	7	12,644	0.06%
2022/06/17	4	11.36	0	0.00	11.30	4	12,419	0.03%
2022/06/16	18	12.08	0	0.00	11.75	18	12,305	0.15%
2022/06/15	11	13.05	1	13.10	13.05	10	12,223	0.08%
2022/06/14	2	13.00	2	13.00	13.05	0	12,241	0.00%
2022/06/13	6	13.11	15	13.12	13.10	-9	12,501	-0.07%
2022/06/10	4	13.33	2	13.35	13.35	2	12,786	0.02%
2022/06/08	12	13.20	0	0.00	13.20	12	12,989	0.09%
2022/06/07	5.4	13.21	0.4	13.20	13.20	5	13,035	0.04%
2022/06/02	2	12.90	1	12.90	12.90	1	13,168	0.01%
2022/06/01	9	12.91	3	12.95	12.95	6	13,306	0.04%
2022/05/31	1	12.50	3	12.57	12.50	-2	13,178	-0.02%
2022/05/30	0	0.00	2	12.55	12.50	-2	13,192	-0.02%
2022/05/27	4	12.55	2	12.50	12.50	2	13,158	0.02%
2022/05/26	12	12.44	0	0.00	12.40	12	13,188	0.09%
2022/05/25	0	0.00	4	12.10	12.20	-4	13,157	-0.03%
2022/05/24	2	12.20	0	0.00	12.20	2	13,375	0.01%
2022/05/23	1	12.30	10	12.35	12.40	-9	13,416	-0.07%
2022/05/20	1.1	12.40	0	0.00	12.40	1.1	13,588	0.01%
2022/05/19	1.4	12.46	0	0.00	12.55	1.4	13,777	0.01%
2022/05/18	0	0.00	4	12.80	12.85	-4	13,778	-0.03%
2022/05/17	2	12.40	0	0.00	12.45	2	13,635	0.01%
2022/05/13	0	0.00	4	12.25	12.25	-4	13,833	-0.03%
2022/05/12	7	12.33	5	12.23	12.20	2	14,331	0.01%
2022/05/10	3	12.12	0	0.00	12.50	3	14,697	0.02%
2022/05/09	5	12.49	0	0.00	12.40	5	15,443	0.03%
2022/05/06	2	13.00	0	0.00	13.05	2	15,546	0.01%
2022/05/05	5	13.50	5	13.40	13.35	0	15,600	0.00%
2022/05/04	1	13.30	0	0.00	13.25	1	15,619	0.01%
2022/05/03	43	13.40	28	13.35	13.40	15	15,778	0.10%
2022/04/29	3	13.22	0	0.00	13.15	3	15,867	0.02%
2022/04/28	3	13.35	1	13.40	13.35	2	16,121	0.01%
2022/04/27	29	12.51	3	12.65	12.90	26	16,718	0.16%
2022/04/26	2	12.95	6	13.00	13.05	-4	16,485	-0.02%
2022/04/25	21	13.08	6	13.28	13.00	15	16,194	0.09%
2022/04/22	20	13.77	0	0.00	13.60	20	15,926	0.13%
2022/04/21	2	13.90	1	14.15	13.90	1	15,811	0.01%
2022/04/20	12	13.93	0	0.00	14.30	12	15,724	0.08%
2022/04/19	4	14.01	3	14.10	13.95	1	15,608	0.01%
2022/04/18	9	13.80	0	13.85	13.85	9	15,731	0.06%
2022/04/15	5	14.04	0	0.00	14.05	5	15,887	0.03%
2022/04/14	3	14.30	0	0.00	14.25	3	16,090	0.02%
2022/04/13	14	14.25	18	14.34	14.40	-4	16,402	-0.02%
2022/04/12	3	14.10	7	14.11	14.10	-4	16,544	-0.02%
2022/04/11	6	14.23	1	14.35	14.15	5	16,647	0.03%
2022/04/08	0	0.00	1	14.75	14.75	-1	16,709	-0.01%
2022/04/07	11	14.89	1	15.00	14.70	10	17,386	0.06%
2022/04/06	15	15.16	0	0.00	15.15	15	17,352	0.09%
2022/04/01	3	15.22	0	0.00	15.35	3	17,900	0.02%
2022/03/31	14	15.40	0	0.00	15.45	14	19,343	0.07%
2022/03/30	9	15.59	0	0.00	15.60	9	19,430	0.05%
2022/03/29	12	15.55	0	0.00	15.55	12	19,615	0.06%
2022/03/28	8	15.64	0	0.00	15.70	8	19,812	0.04%
2022/03/25	0	0.00	0.6	16.00	16.00	-0.6	20,143	0.00%
2022/03/24	10	16.10	1	16.05	16.10	9	20,766	0.04%
2022/03/23	0	0.00	10	16.20	16.20	-10	21,741	-0.05%
2022/03/22	0	0.00	10	16.11	16.15	-10	22,014	-0.05%
2022/03/21	3	16.00	5	16.00	16.05	-2	22,347	-0.01%
2022/03/17	0	0.00	6	16.46	16.40	-6	22,359	-0.03%
2022/03/16	17	16.38	10	16.18	16.15	7	22,504	0.03%
2022/03/15	2.1	16.17	15	16.40	16.40	-12.9	23,078	-0.06%
2022/03/14	0	0.00	6	16.22	16.30	-6	23,355	-0.03%
2022/03/11	6	15.87	5	15.85	15.85	1	23,983	0.00%
2022/03/10	3	15.97	9	15.95	15.95	-6	24,102	-0.02%
2022/03/09	3	15.70	8	15.75	15.70	-5	24,333	-0.02%
2022/03/08	12	15.69	0	0.00	15.60	12	24,432	0.05%
2022/03/07	3	15.65	26	15.66	15.75	-23	24,529	-0.09%
2022/03/04	2	16.05	1	16.05	16.05	1	24,702	0.00%
2022/03/03	1	16.20	17	16.29	16.20	-16	24,982	-0.06%
2022/03/02	20	16.10	15	16.15	16.20	5	25,613	0.02%
2022/03/01	0	0.00	0.8	16.15	16.20	-0.8	25,720	0.00%
2022/02/25	8	15.77	10	15.80	15.85	-2	25,828	-0.01%
2022/02/24	5.6	15.88	4	15.59	15.65	1.6	26,071	0.01%
2022/02/23	2	16.25	10	16.15	16.05	-8	26,383	-0.03%
2022/02/22	6	16.03	1	16.25	16.05	5	27,804	0.02%
2022/02/21	0	0.00	3	16.45	16.45	-3	29,701	-0.01%
2022/02/18	4	16.11	1	16.20	16.25	3	29,904	0.01%
2022/02/17	3	16.33	0	0.00	16.30	3	30,268	0.01%
2022/02/16	2	16.33	2	16.30	16.30	0	30,499	0.00%
2022/02/15	1	16.05	1	16.25	16.05	0	30,853	0.00%
2022/02/14	6	16.23	2	16.08	16.20	4	31,207	0.01%
2022/02/11	68	17.09	67	17.00	17.00	1	31,057	0.00%
2022/02/10	4	17.40	8	17.60	17.55	-4	31,333	-0.01%
2022/02/09	1	17.80	30	17.61	17.70	-29	31,685	-0.09%
2022/02/08	4	16.85	5	16.85	16.85	-1	32,959	0.00%
2022/02/07	2	16.30	90	16.08	16.60	-88	33,037	-0.27%
2022/01/26	4	16.05	12	16.05	16.05	-8	33,463	-0.02%
2022/01/25	24.1	16.04	0	0.00	16.00	24.1	33,890	0.07%
2022/01/24	1	16.55	0	0.00	16.45	1	34,005	0.00%
2022/01/21	12	16.94	20	17.00	16.85	-8	34,378	-0.02%
2022/01/20	8	17.40	26	17.44	17.40	-18	36,213	-0.05%
2022/01/19	1	16.60	5	16.70	16.75	-4	35,509	-0.01%
2022/01/18	6	16.81	11	16.71	16.70	-5	35,499	-0.01%
2022/01/17	6	16.60	0	0.00	16.70	6	35,557	0.02%
2022/01/14	15	16.14	1	16.25	16.45	14	35,805	0.04%
2022/01/13	7	16.64	6	16.75	16.60	1	35,823	0.00%
2022/01/12	2	16.88	1	16.85	16.75	1	36,046	0.00%
2022/01/11	1	17.10	16.6	16.99	16.95	-15.6	36,378	-0.04%
2022/01/10	15	16.93	14	17.00	17.00	1	36,571	0.00%
2022/01/07	12	16.59	10	16.57	16.55	2	36,644	0.01%
2022/01/06	13	16.94	0	16.90	16.90	13	36,878	0.04%
2022/01/05	5	17.35	28	17.33	17.30	-23	36,778	-0.06%
2022/01/04	1	17.70	5	17.81	17.65	-4	36,928	-0.01%
2022/01/03	1	17.80	0	0.00	17.75	1	36,955	0.00%
2021/12/30	75	18.22	70	18.04	18.10	5	36,797	0.01%
2021/12/29	4	17.85	4	17.76	17.80	0	36,356	0.00%
2021/12/28	61	17.91	30.6	17.77	17.80	30.4	36,662	0.08%
2021/12/27	111	17.78	376	17.99	17.90	-265	36,600	-0.72%	大買/大賣/鉅額交易
2021/12/24	5	17.05	10	17.18	17.15	-5	35,416	-0.01%
2021/12/23	5	17.15	21	17.07	17.15	-16	35,575	-0.04%
2021/12/22	3	17.18	54	17.15	17.25	-51	35,642	-0.14%
2021/12/21	4	16.95	16	17.13	17.15	-12	35,657	-0.03%
2021/12/20	221.6	17.08	111.1	17.24	17.15	110.5	35,737	0.31%	大買/大賣/鉅額交易
2021/12/17	17	16.86	63	16.84	16.90	-46	35,475	-0.13%
2021/12/16	13	16.57	68	16.49	16.50	-55	34,856	-0.16%
2021/12/15	7	16.39	26	16.30	16.35	-19	34,964	-0.05%
2021/12/14	6	15.90	0	0.00	15.80	6	34,836	0.02%
2021/12/13	0	0.00	16	16.14	16.10	-16	34,785	-0.05%
2021/12/10	26	16.24	34	16.30	16.15	-8	34,865	-0.02%
2021/12/09	82	16.65	50	16.76	16.45	32	34,599	0.09%
2021/12/08	21	16.47	29	16.39	16.40	-8	33,827	-0.02%
2021/12/07	60	16.30	28	16.38	16.35	32	33,695	0.09%
2021/12/06	5	15.75	22	15.75	15.80	-17	33,028	-0.05%
2021/12/03	53	15.93	48	15.74	15.75	5	33,168	0.02%
2021/12/02	6	15.57	37	15.57	15.55	-31	33,516	-0.09%
2021/12/01	12	15.54	26	15.56	15.65	-14	34,562	-0.04%
2021/11/30	16	15.47	0	0.00	15.35	16	34,801	0.05%
2021/11/29	12	15.16	9	15.20	15.30	3	34,841	0.01%
2021/11/26	26	15.49	7	15.61	15.35	19	35,024	0.05%
2021/11/25	11	16.01	22	16.07	16.05	-11	34,955	-0.03%
2021/11/24	9	16.16	10	16.24	16.15	-1	35,096	0.00%
2021/11/23	43	16.29	63	16.12	16.10	-20	35,572	-0.06%
2021/11/22	123	16.37	55	16.26	16.20	68	35,557	0.19%	大買/
2021/11/19	31	16.40	75	16.38	16.25	-44	35,949	-0.12%
2021/11/18	189	15.67	211	15.99	15.95	-22	35,535	-0.06%	大買/大賣/
2021/11/17	31	15.06	43	15.18	15.15	-12	33,954	-0.04%
2021/11/16	34	14.91	2	14.70	14.80	32	34,161	0.09%
2021/11/15	6	15.19	10.7	15.22	15.15	-4.7	34,204	-0.01%
2021/11/12	17	14.88	39	15.05	15.15	-22	34,360	-0.06%
2021/11/11	14	14.76	7	14.84	14.65	7	34,336	0.02%
2021/11/10	70	14.93	79	15.01	14.85	-9	34,415	-0.03%
2021/11/09	22	15.13	3	15.10	15.10	19	34,858	0.05%
2021/11/08	142	15.35	146	15.31	15.45	-4	34,649	-0.01%	大買/大賣/
2021/11/05	76.1	15.24	60	15.22	15.30	16.1	34,789	0.05%
2021/11/04	41	14.47	10	14.55	14.45	31	33,372	0.09%
2021/11/03	1	14.50	41	14.48	14.50	-40	35,004	-0.11%
2021/11/02	0	0.00	14	14.28	14.10	-14	35,159	-0.04%
2021/11/01	107	14.14	83	14.07	14.05	24	37,604	0.06%	大買/
2021/10/29	53	14.19	39	14.15	14.10	14	41,173	0.03%
2021/10/28	108	14.27	60	14.39	14.00	48	41,266	0.12%	大買/
2021/10/27	2	13.70	0	0.00	13.70	2	39,546	0.01%
2021/10/26	6.5	13.72	3	13.60	13.55	3.5	40,008	0.01%
2021/10/25	0	0.00	1	13.65	13.65	-1	40,438	0.00%
2021/10/22	7	13.49	3	13.40	13.40	4	41,792	0.01%
2021/10/21	0	0.00	18	13.83	13.80	-18	42,031	-0.04%
2021/10/20	10	13.65	0	0.00	13.65	10	42,833	0.02%
2021/10/19	2	13.95	5	13.91	13.85	-3	43,495	-0.01%
2021/10/15	42	13.91	65	13.75	13.65	-23	45,881	-0.05%
2021/10/14	20	13.64	10	13.40	13.65	10	46,426	0.02%
2021/10/13	16	13.74	10	13.70	13.65	6	46,879	0.01%
2021/10/12	14	14.28	15	13.98	13.90	-1	47,690	0.00%
2021/10/08	56	14.92	61	14.87	14.70	-5	48,467	-0.01%
2021/10/07	77	14.73	77	14.80	14.75	0	50,686	0.00%
2021/10/06	14	14.58	16	14.68	14.50	-2	52,061	0.00%
2021/10/05	39	14.26	44	14.44	14.70	-5	53,002	-0.01%
2021/10/04	43	14.16	4	14.00	14.00	39	55,702	0.07%
2021/10/01	34	14.93	15	15.02	14.70	19	63,252	0.03%
2021/09/30	12	15.32	49	15.28	15.20	-37	63,846	-0.06%
2021/09/29	46	15.39	4	15.28	15.30	42	64,336	0.07%
2021/09/28	12	15.57	13	15.64	15.45	-1	65,706	0.00%
2021/09/27	4	15.91	20	15.83	15.95	-16	69,028	-0.02%
2021/09/24	2	15.55	2	15.50	15.55	0	69,663	0.00%
2021/09/23	10	14.90	55	15.05	15.25	-45	70,495	-0.06%
2021/09/22	8	14.68	1	14.75	14.75	7	72,021	0.01%
2021/09/17	3	15.27	15	15.36	15.35	-12	73,524	-0.02%
2021/09/16	1	15.35	0	0.00	15.15	1	75,175	0.00%
2021/09/15	2	15.40	0	0.00	15.35	2	76,813	0.00%
2021/09/14	8	15.67	2	15.50	15.45	6	79,008	0.01%
2021/09/13	0	0.00	7	15.53	15.70	-7	81,024	-0.01%
2021/09/10	6	15.68	30	15.74	15.70	-24	83,880	-0.03%
2021/09/09	21	15.36	0	0.00	15.40	21	89,987	0.02%
2021/09/08	1	15.30	16.5	15.40	15.30	-15.5	93,439	-0.02%
2021/09/07	17	15.54	3	15.75	15.75	14	96,669	0.01%
2021/09/06	29	15.32	41	15.31	15.30	-12	97,950	-0.01%
2021/09/03	77	15.88	40.5	15.95	15.75	36.5	99,545	0.04%
2021/09/02	52	16.11	41	16.12	16.00	11	101,778	0.01%
2021/09/01	67	16.44	71	16.53	16.40	-4	104,264	0.00%
2021/08/31	132	16.06	175	16.12	16.10	-43	106,530	-0.04%	大買/大賣/
2021/08/30	22	16.52	10	16.45	16.40	12	112,518	0.01%
2021/08/27	111	16.93	39	16.88	16.65	72	116,763	0.06%	大買/
2021/08/26	47	16.61	8.5	16.63	16.50	38.5	121,604	0.03%
2021/08/25	25	16.51	265	16.56	16.50	-240	126,585	-0.19%	大賣/鉅額交易
2021/08/24	272	16.34	25.5	16.28	16.20	246.5	134,023	0.18%	大買/鉅額交易
2021/08/23	31	17.02	18	17.09	17.15	13	139,189	0.01%
2021/08/20	36	17.48	50	17.65	17.35	-14	142,840	-0.01%
2021/08/19	36	18.18	56	18.08	18.00	-20	144,936	-0.01%
2021/08/18	45	18.59	42.5	18.55	18.75	2.5	147,518	0.00%
2021/08/17	13	18.38	16	18.50	18.20	-3	152,240	0.00%
2021/08/16	48	18.10	17	18.42	18.20	31	156,138	0.02%
2021/08/13	67	18.81	41	18.76	18.60	26	159,363	0.02%
2021/08/12	8	19.11	12	19.10	19.10	-4	163,069	0.00%
2021/08/11	36	19.19	10	19.38	19.10	26	166,411	0.02%
2021/08/10	140	19.46	109	19.18	19.15	31	166,244	0.02%	大買/大賣/
2021/08/09	193	19.81	110	19.78	19.65	83	169,040	0.05%	大買/大賣/
2021/08/06	93.5	20.53	68	20.62	20.65	25.5	168,295	0.02%
2021/08/05	586	20.85	499	21.14	20.75	87	169,316	0.05%	大買/大賣/
2021/08/04	115	20.86	284	20.93	21.55	-169	167,750	-0.10%	大買/大賣/鉅額交易
2021/08/03	78	19.55	113	19.63	19.60	-35	165,072	-0.02%	大賣/
2021/08/02	29	19.04	52.5	19.39	19.50	-23.5	165,346	-0.01%
2021/07/30	21	19.23	214	19.16	18.95	-193	166,213	-0.12%	大賣/鉅額交易
2021/07/29	235	19.11	36	19.19	19.20	199	167,520	0.12%	大買/鉅額交易
2021/07/28	151	18.89	112	19.08	19.10	39	168,461	0.02%	大買/大賣/
2021/07/27	114	19.75	40	19.58	19.50	74	167,817	0.04%	大買/
2021/07/26	121	20.30	108	20.30	20.15	13	168,991	0.01%	大買/大賣/
2021/07/23	45	19.74	89.5	19.66	19.90	-44.5	174,829	-0.03%
2021/07/22	87	19.75	262	19.61	19.25	-175	181,060	-0.10%	大賣/鉅額交易
2021/07/21	322	19.27	469	19.08	18.90	-147	185,351	-0.08%	大買/大賣/鉅額交易
2021/07/20	82	20.03	89	20.10	19.95	-7	188,577	0.00%
2021/07/19	66	20.26	120	20.35	20.35	-54	195,515	-0.03%	大賣/
2021/07/16	51	20.94	27.5	21.00	20.70	23.5	204,728	0.01%
2021/07/15	74	20.81	48	21.06	21.10	26	207,969	0.01%
2021/07/14	149.4	21.22	38	21.27	20.85	111.4	209,517	0.05%	大買/鉅額交易
2021/07/13	61	22.43	77.2	22.43	22.30	-16.2	210,191	-0.01%
2021/07/12	408	22.31	50	22.28	22.15	358	210,295	0.17%	大買/鉅額交易
2021/07/09	190	22.66	141	22.72	22.40	49	211,543	0.02%	大買/大賣/
2021/07/08	321.5	23.43	427	23.41	22.95	-105.5	213,078	-0.05%	大買/大賣/鉅額交易
2021/07/07	55	22.20	50	22.18	21.90	5	211,524	0.00%
2021/07/06	56	22.26	29	22.31	22.15	27	213,873	0.01%
2021/07/05	163	22.60	103	22.66	22.65	60	216,773	0.03%	大買/大賣/
2021/07/02	156	22.88	220	22.77	22.80	-64	217,536	-0.03%	大買/大賣/
2021/07/01	117	22.24	60	22.11	21.90	57	217,824	0.03%	大買/
2021/06/30	53.5	22.05	65	21.91	22.10	-11.5	219,200	-0.01%
2021/06/29	249	22.45	222	22.10	22.00	27	220,106	0.01%	大買/大賣/
2021/06/28	81	22.75	151.9	22.78	23.00	-70.9	220,859	-0.03%	大賣/
2021/06/25	98	22.72	152	22.74	22.45	-54	226,567	-0.02%	大賣/
2021/06/24	86	22.73	172	22.66	22.50	-86	229,600	-0.04%	大賣/
2021/06/23	245	22.56	335	22.65	22.75	-90	230,016	-0.04%	大買/大賣/
2021/06/22	149.5	22.67	307	22.65	22.05	-157.5	229,370	-0.07%	大買/大賣/鉅額交易
2021/06/21	134	22.50	140	22.50	22.40	-6	229,444	0.00%	大買/大賣/
2021/06/18	412	22.83	475	22.78	22.30	-63	228,884	-0.03%	大買/大賣/
2021/06/17	148	21.22	264	21.43	22.15	-116	224,245	-0.05%	大買/大賣/鉅額交易
2021/06/16	389.6	20.71	343	20.58	20.15	46.6	221,465	0.02%	大買/大賣/
2021/06/15	266	22.08	161	22.04	21.90	105	218,620	0.05%	大買/大賣/鉅額交易
2021/06/11	281	22.32	216.2	22.39	22.75	64.8	216,927	0.03%	大買/大賣/
2021/06/10	218	21.80	216	21.89	21.85	2	214,422	0.00%	大買/大賣/
2021/06/09	111	23.04	183	23.38	22.40	-72	211,901	-0.03%	大買/大賣/
2021/06/08	386	23.93	79	23.74	23.50	307	209,416	0.15%	大買/鉅額交易
2021/06/07	253.6	24.97	470	24.95	24.20	-216.4	207,357	-0.10%	大買/大賣/鉅額交易
2021/06/04	486	24.65	441	24.67	24.60	45	201,513	0.02%	大買/大賣/
2021/06/03	298	24.14	309	24.32	24.30	-11	197,393	-0.01%	大買/大賣/
2021/06/02	558	24.05	407	24.18	23.90	151	192,372	0.08%	大買/大賣/鉅額交易
2021/06/01	577	24.25	493	24.32	24.05	84	187,830	0.04%	大買/大賣/
2021/05/31	455	22.63	409	23.10	23.40	46	180,490	0.03%	大買/大賣/
2021/05/28	170	21.05	151.5	21.25	21.30	18.5	175,194	0.01%	大買/大賣/
2021/05/27	170	20.19	139	20.08	20.20	31	172,741	0.02%	大買/大賣/
2021/05/26	222	20.60	112	20.43	20.20	110	171,745	0.06%	大買/大賣/鉅額交易
2021/05/25	428	20.84	326	20.80	20.80	102	172,667	0.06%	大買/大賣/鉅額交易
2021/05/24	167	19.24	310	19.48	19.70	-143	171,172	-0.08%	大買/大賣/鉅額交易
2021/05/21	696	19.65	602.8	19.40	19.20	93.2	168,330	0.06%	大買/大賣/
2021/05/20	379	19.24	134.5	19.49	18.80	244.5	166,761	0.15%	大買/大賣/鉅額交易
2021/05/19	125.2	18.94	137	19.23	19.65	-11.8	164,667	-0.01%	大買/大賣/
2021/05/18	0	0.00	70	17.64	17.90	-70	162,294	-0.04%
2021/05/17	123	17.01	120.5	17.10	16.30	2.5	163,142	0.00%	大買/大賣/
2021/05/14	63	18.39	18.5	17.99	17.95	44.5	160,995	0.03%
2021/05/13	23	17.67	74.3	17.37	17.75	-51.3	163,731	-0.03%
2021/05/12	44	18.84	100	19.10	18.60	-56	166,531	-0.03%
2021/05/11	67	20.89	47	20.92	20.65	20	166,352	0.01%
2021/05/10	64	23.06	45	22.82	22.90	19	166,427	0.01%
2021/05/07	69	22.44	23	22.50	23.40	46	166,980	0.03%
2021/05/06	57	22.21	76	21.25	21.30	-19	166,794	-0.01%
2021/05/05	85	23.77	30	23.72	23.50	55	166,123	0.03%
2021/05/04	74	24.15	122	24.56	23.65	-48	166,468	-0.03%	大賣/
2021/05/03	161.3	26.44	102.2	26.60	26.25	59.1	166,838	0.04%	大買/大賣/
2021/04/29	455.1	29.21	432.2	29.30	29.15	22.9	165,710	0.01%	大買/大賣/
2021/04/28	243	28.03	355.9	28.15	28.85	-112.9	160,333	-0.07%	大買/大賣/鉅額交易
2021/04/27	298.3	25.82	286	25.99	26.25	12.3	154,945	0.01%	大買/大賣/
2021/04/26	479	24.15	397.2	24.21	24.20	81.8	150,596	0.05%	大買/大賣/
2021/04/23	529	23.25	572	23.45	23.95	-43	146,878	-0.03%	大買/大賣/
2021/04/22	443.5	22.44	539.2	22.05	22.50	-95.7	140,627	-0.07%	大買/大賣/
2021/04/21	85	20.09	99	20.85	21.15	-14	131,819	-0.01%
2021/04/20	257	18.99	224	19.00	19.25	33	130,292	0.03%	大買/大賣/
2021/04/19	98.5	18.73	374	18.70	18.90	-275.5	129,559	-0.21%	大賣/鉅額交易
2021/04/16	117	18.33	223.5	18.24	18.60	-106.5	127,514	-0.08%	大買/大賣/鉅額交易
2021/04/15	439.2	18.32	45	18.38	18.20	394.2	126,478	0.31%	大買/鉅額交易
2021/04/14	616	18.16	854.6	17.97	18.30	-238.6	124,728	-0.19%	大買/大賣/鉅額交易
2021/04/13	257.1	19.11	180.6	19.02	18.55	76.5	121,260	0.06%	大買/大賣/
2021/04/12	64	18.52	124	18.43	18.85	-60	115,421	-0.05%	大賣/
2021/04/09	82	17.19	283.6	17.10	17.15	-201.6	112,717	-0.18%	大賣/鉅額交易
2021/04/08	105	16.52	49.1	16.51	16.50	55.9	110,854	0.05%	大買/
2021/04/07	323.1	15.90	511.5	15.92	16.40	-188.4	109,735	-0.17%	大買/大賣/鉅額交易
2021/04/06	239	15.75	108	15.89	15.65	131	108,193	0.12%	大買/大賣/鉅額交易
2021/04/01	127.4	15.52	93	15.47	15.70	34.4	107,678	0.03%	大買/
2021/03/31	161	15.57	219.7	15.52	15.40	-58.7	106,907	-0.05%	大買/大賣/
2021/03/30	659.5	15.43	489.5	15.45	15.65	170	105,416	0.16%	大買/大賣/鉅額交易
2021/03/29	72	14.65	261.3	14.91	15.15	-189.3	98,553	-0.19%	大賣/鉅額交易
2021/03/26	22	13.80	147	13.73	13.80	-125	95,196	-0.13%	大賣/鉅額交易
2021/03/25	95	13.64	74	13.63	13.45	21	94,588	0.02%
2021/03/24	122	13.45	236	13.52	13.65	-114	93,874	-0.12%	大買/大賣/鉅額交易
2021/03/23	129	13.50	111	13.50	13.20	18	92,716	0.02%	大買/大賣/
2021/03/22	61	13.14	150.1	13.14	13.25	-89.1	91,335	-0.10%	大賣/
2021/03/19	80	12.61	118	12.66	12.70	-38	91,556	-0.04%	大賣/
2021/03/18	28	12.91	65.1	12.92	12.85	-37.1	94,542	-0.04%
2021/03/17	102	12.74	85	12.75	12.75	17	96,454	0.02%	大買/
2021/03/16	7	12.77	27	12.81	12.70	-20	99,621	-0.02%
2021/03/15	22	12.71	7	12.70	12.65	15	102,359	0.01%
2021/03/12	42	12.83	5	12.83	12.80	37	104,727	0.04%
2021/03/11	36	12.88	50	12.90	12.85	-14	111,263	-0.01%
2021/03/10	28	12.64	97	12.62	12.60	-69	117,133	-0.06%
2021/03/09	21	12.23	29	12.19	12.35	-8	119,843	-0.01%
2021/03/08	20	12.39	108	12.36	12.20	-88	123,503	-0.07%	大賣/
2021/03/05	113	12.30	31.2	12.31	12.25	81.8	128,008	0.06%	大買/
2021/03/04	41	12.68	66	12.62	12.60	-25	129,789	-0.02%
2021/03/03	177	12.64	17	12.70	12.90	160	129,956	0.12%	大買/鉅額交易
2021/03/02	126	12.96	259	12.85	12.65	-133	129,753	-0.10%	大買/大賣/鉅額交易
2021/02/26	136	13.28	40	13.31	13.20	96	129,022	0.07%	大買/
2021/02/25	207	13.84	231.7	13.89	13.70	-24.7	127,918	-0.02%	大買/大賣/
2021/02/24	944	13.73	575	13.75	13.40	369	124,477	0.30%	大買/大賣/鉅額交易
2021/02/23	141.2	13.24	158	13.35	13.40	-16.8	121,039	-0.01%	大買/大賣/
2021/02/22	525	13.27	539	13.28	13.25	-14	120,120	-0.01%	大買/大賣/
2021/02/19	217	13.01	183.3	13.10	13.00	33.7	118,117	0.03%	大買/大賣/
2021/02/18	156.5	12.68	88	12.66	12.75	68.5	116,023	0.06%	大買/
2021/02/17	238	12.84	324.5	12.79	12.75	-86.5	115,120	-0.08%	大買/大賣/
2021/02/05	100	13.05	72.4	12.97	12.85	27.6	114,076	0.02%
2021/02/04	183	13.06	210	13.09	13.00	-27	113,295	-0.02%	大買/大賣/
2021/02/03	434	12.83	289	12.89	13.05	145	110,178	0.13%	大買/大賣/鉅額交易
2021/02/02	25	12.46	73	12.50	12.40	-48	106,475	-0.05%
2021/02/01	123	12.33	48	12.31	12.30	75	105,949	0.07%	大買/
2021/01/29	51	12.18	181	12.23	12.10	-130	107,088	-0.12%	大賣/鉅額交易
2021/01/28	126	11.71	55	11.73	11.85	71	106,842	0.07%	大買/
2021/01/27	124	12.17	137	12.38	12.10	-13	107,419	-0.01%	大買/大賣/
2021/01/26	147	12.65	23	12.74	12.45	124	107,066	0.12%	大買/鉅額交易
2021/01/25	9	12.47	112	12.47	12.60	-103	105,774	-0.10%	大賣/鉅額交易
2021/01/22	18	12.36	13	12.30	12.40	5	105,871	0.00%
2021/01/21	140	12.25	26	12.37	12.20	114	107,119	0.11%	大買/鉅額交易
2021/01/20	90	12.10	17	12.18	11.95	73	107,216	0.07%
2021/01/19	13	12.24	180	12.46	12.40	-167	108,780	-0.15%	大賣/鉅額交易
2021/01/18	135	12.14	88	12.20	12.10	47	112,161	0.04%	大買/
2021/01/15	27	12.41	31	12.47	12.35	-4	111,455	0.00%
2021/01/14	28	12.75	76	12.74	12.70	-48	110,046	-0.04%
2021/01/13	268	12.71	280.6	12.83	12.60	-12.6	109,478	-0.01%	大買/大賣/
2021/01/12	59	12.42	67	12.32	12.10	-8	106,865	-0.01%
2021/01/11	63	12.32	171	12.24	12.35	-108	105,194	-0.10%	大賣/鉅額交易
2021/01/08	12	11.88	36	11.86	11.95	-24	104,587	-0.02%
2021/01/07	145	12.14	55	12.15	12.05	90	104,360	0.09%	大買/
2021/01/06	231	11.78	29	11.79	11.80	202	104,398	0.19%	大買/鉅額交易
2021/01/05	54.2	12.06	294	12.03	12.15	-239.8	103,615	-0.23%	大賣/鉅額交易
2021/01/04	38	12.37	29	12.39	12.35	9	103,539	0.01%
2020/12/31	122	12.25	51	12.29	12.30	71	103,244	0.07%	大買/
2020/12/30	137	12.80	28	12.79	12.80	109	102,074	0.11%	大買/鉅額交易
2020/12/29	313	13.34	155	13.30	13.25	158	101,536	0.16%	大買/大賣/鉅額交易
2020/12/28	84	13.09	186.6	13.06	13.15	-102.6	100,354	-0.10%	大賣/鉅額交易
2020/12/25	95	12.81	60	12.87	12.80	35	98,475	0.04%
2020/12/24	17	12.52	84	12.65	12.60	-67	97,383	-0.07%
2020/12/23	103	12.40	46	12.32	12.35	57	96,554	0.06%	大買/
2020/12/22	118	12.85	40	12.62	12.35	78	96,480	0.08%	大買/
2020/12/21	114.9	12.47	68	12.46	12.55	46.9	95,975	0.05%	大買/
2020/12/18	51	12.64	33	12.64	12.60	18	94,785	0.02%
2020/12/17	40	12.76	32.1	12.83	12.95	7.9	94,170	0.01%
2020/12/16	46	12.87	60	12.81	12.85	-14	93,799	-0.01%
2020/12/15	76	12.88	71	13.07	12.65	5	92,965	0.01%
2020/12/14	317	13.18	346	13.28	13.20	-29	91,334	-0.03%	大買/大賣/
2020/12/11	78	13.19	147	13.28	12.95	-69	88,457	-0.08%	大賣/
2020/12/10	188.5	13.40	326	13.31	13.25	-137.5	86,829	-0.16%	大買/大賣/鉅額交易
2020/12/09	321.5	12.95	260.8	12.98	13.20	60.7	84,724	0.07%	大買/大賣/
2020/12/08	76	12.94	111	12.90	12.80	-35	87,771	-0.04%	大賣/
2020/12/07	357	12.94	310	13.01	12.60	47	89,206	0.05%	大買/大賣/
2020/12/04	276.2	12.14	178.6	12.23	12.50	97.7	83,370	0.12%	大買/大賣/
2020/12/03	149	11.64	269.4	11.53	11.45	-120.4	77,395	-0.16%	大買/大賣/鉅額交易
2020/12/02	183	11.34	343	11.30	11.50	-160	75,026	-0.21%	大買/大賣/鉅額交易
2020/12/01	208	10.62	395	10.62	10.80	-187	73,886	-0.25%	大買/大賣/鉅額交易
2020/11/30	165	9.99	92	10.13	10.05	73	72,835	0.10%	大買/
2020/11/27	141	9.86	75	9.89	9.83	66	70,966	0.09%	大買/
2020/11/26	24	9.71	20	9.76	9.74	4	70,438	0.01%
2020/11/25	37	9.71	52	9.69	9.63	-15	70,341	-0.02%
2020/11/24	24	9.58	7	9.60	9.54	17	70,215	0.02%
2020/11/23	18	9.53	8	9.57	9.47	10	72,278	0.01%
2020/11/20	20	9.44	1	9.38	9.38	19	72,252	0.03%
2020/11/19	8	9.43	10.6	9.49	9.50	-2.6	73,259	0.00%
2020/11/18	12	9.37	12	9.35	9.36	0	73,179	0.00%
2020/11/17	2	9.30	20	9.30	9.30	-18	73,967	-0.02%
2020/11/16	18	9.45	23	9.40	9.38	-5	75,325	-0.01%
2020/11/13	35	9.25	8	9.24	9.37	27	76,720	0.04%
2020/11/12	22	9.26	10	9.25	9.22	12	77,574	0.02%
2020/11/11	29	9.44	27	9.51	9.36	2	78,530	0.00%
2020/11/10	25	9.59	7	9.60	9.52	18	80,040	0.02%
2020/11/09	57	9.60	62	9.65	9.59	-5	79,424	-0.01%
2020/11/06	79	9.72	89	9.54	9.52	-10	79,035	-0.01%
2020/11/05	14	9.60	92	9.60	9.60	-78	77,032	-0.10%
2020/11/04	36	9.52	121	9.54	9.49	-85	76,316	-0.11%	大賣/
2020/11/03	13	9.39	6	9.42	9.40	7	75,541	0.01%
2020/11/02	33	9.19	7	9.20	9.22	26	76,211	0.03%
2020/10/30	41	9.29	50	9.32	9.15	-9	78,505	-0.01%
2020/10/29	31	9.24	50	9.38	9.51	-19	79,248	-0.02%
2020/10/28	122	9.54	37	9.59	9.40	85	77,512	0.11%	大買/
2020/10/27	186	9.76	126	9.71	9.65	60	76,397	0.08%	大買/大賣/
2020/10/26	161	9.53	241	9.86	10.15	-80	73,390	-0.11%	大買/大賣/
2020/10/23	16	9.21	36	9.23	9.28	-20	68,808	-0.03%
2020/10/22	3	9.07	16	9.09	9.11	-13	68,779	-0.02%
2020/10/21	9	9.22	14	9.24	9.10	-5	69,125	-0.01%
2020/10/20	13	9.12	0	0.00	9.07	13	69,427	0.02%
2020/10/19	102	9.09	10	9.09	9.09	92	71,893	0.13%	大買/
2020/10/16	0	0.00	224	9.10	8.98	-224	73,994	-0.30%	大賣/鉅額交易
2020/10/15	0	0.00	11	9.12	9.11	-11	74,709	-0.01%
2020/10/14	10	9.16	51	9.20	9.11	-41	74,511	-0.06%
2020/10/13	123	9.11	30	9.09	9.10	93	73,837	0.13%	大買/
2020/10/12	4	9.05	8	9.00	9.01	-4	73,373	-0.01%
2020/10/08	25	9.05	0	0.00	9.00	25	72,880	0.03%
2020/10/07	2	8.92	28	9.07	9.02	-26	72,659	-0.04%
2020/10/06	24	8.92	12	8.96	9.02	12	72,111	0.02%
2020/10/05	52	8.78	36	8.92	8.75	16	71,536	0.02%
2020/09/30	5	8.42	12	8.36	8.48	-7	70,465	-0.01%
2020/09/29	0	0.00	6	8.27	8.27	-6	70,393	-0.01%
2020/09/28	2	8.20	2	8.22	8.22	0	70,370	0.00%
2020/09/25	98	8.32	108	8.18	8.13	-10	70,769	-0.01%	大賣/
2020/09/24	58	8.53	36	8.63	8.40	22	70,084	0.03%
2020/09/23	25	8.96	78	8.99	8.90	-53	69,144	-0.08%
2020/09/22	60	9.02	45	9.01	9.01	15	68,795	0.02%
2020/09/21	58	9.16	39	9.12	9.02	19	68,398	0.03%
2020/09/18	7	9.04	9	9.05	9.04	-2	67,737	0.00%
2020/09/17	40	8.99	38	9.04	9.04	2	67,579	0.00%
2020/09/16	41	8.92	0	0.00	8.89	41	67,249	0.06%
2020/09/15	8	9.11	27.6	9.19	9.05	-19.6	66,450	-0.03%
2020/09/14	120	9.27	161	9.23	9.16	-41	65,823	-0.06%	大買/大賣/
2020/09/11	328	9.80	84	9.65	9.37	244	64,872	0.38%	大買/鉅額交易
2020/09/10	119	9.42	89	9.63	9.69	30	59,009	0.05%	大買/
2020/09/09	36	8.74	11	8.74	8.81	25	55,050	0.05%
2020/09/08	31	8.76	46	8.72	8.73	-15	54,109	-0.03%
2020/09/07	2	8.79	56	8.65	8.62	-54	53,593	-0.10%
2020/09/04	120	8.73	63	8.74	8.75	57	53,054	0.11%	大買/
2020/09/03	54	8.90	81	8.81	8.95	-27	50,714	-0.05%
2020/09/02	3	8.25	71	8.26	8.26	-68	47,165	-0.14%
2020/09/01	26	8.13	63	8.17	8.22	-37	47,060	-0.08%
2020/08/31	0	0.00	50	8.13	8.04	-50	46,996	-0.11%
2020/08/28	285	8.10	2	8.09	8.06	283	46,982	0.60%	大買/鉅額交易
2020/08/27	81	8.36	70	8.17	8.20	11	47,495	0.02%
2020/08/26	8	7.96	23	7.97	7.95	-15	44,841	-0.03%
2020/08/25	67	8.16	13	8.02	7.92	54	44,419	0.12%
2020/08/24	2	7.82	4	7.83	7.83	-2	43,148	0.00%
2020/08/21	10	7.86	2	7.92	7.86	8	42,790	0.02%
2020/08/20	44	7.85	15	8.17	7.89	29	41,796	0.07%
2020/08/19	38	8.42	52	8.40	8.43	-14	40,109	-0.03%
2020/08/18	53	8.39	36	8.30	8.20	17	38,429	0.04%
2020/08/17	11	8.17	32	8.13	8.20	-21	37,205	-0.06%
2020/08/14	49	8.16	113.4	7.99	8.30	-64.4	35,660	-0.18%	大賣/
2020/08/12	20	7.70	2	7.67	7.70	18	33,278	0.05%
2020/08/11	0	0.00	102	7.67	7.66	-102	33,033	-0.31%	大賣/鉅額交易
2020/08/10	35	7.76	73.1	7.72	7.71	-38.1	32,763	-0.12%
2020/08/07	32	7.84	3	7.95	7.72	29	32,445	0.09%
2020/08/06	51	8.15	142	8.04	8.00	-91	31,654	-0.29%	大賣/
2020/08/05	135	7.96	211	7.91	8.01	-76	30,288	-0.25%	大買/大賣/
2020/08/04	90	7.56	158.2	7.67	7.67	-68.2	27,915	-0.24%	大賣/
2020/08/03	0	0.00	25	6.96	6.98	-25	25,929	-0.10%
2020/07/31	71	6.98	50	7.07	6.92	21	25,913	0.08%
2020/07/30	11	7.00	3.1	7.02	7.03	7.9	25,525	0.03%
2020/07/29	28	6.80	4	6.82	6.77	24	25,209	0.10%
2020/07/28	130	6.90	60	7.13	6.76	70	25,165	0.28%	大買/
2020/07/27	100	7.10	86	7.01	7.00	14	24,787	0.06%
2020/07/24	11	7.32	14	7.27	7.17	-3	24,487	-0.01%
2020/07/23	137	7.79	49	7.77	7.62	88	23,626	0.37%	大買/
2020/07/22	44	7.20	545	7.56	7.70	-501	21,353	-2.35%	大賣/鉅額交易
2020/07/21	25	7.02	139	6.95	7.00	-114	19,001	-0.60%	大賣/鉅額交易
2020/07/20	25	6.57	5	6.57	6.60	20	17,841	0.11%
2020/07/16	0	0.00	33	6.52	6.53	-33	18,142	-0.18%
2020/07/15	40	6.58	0	0.00	6.52	40	18,305	0.22%
2020/07/13	0	0.00	12	6.66	6.62	-12	20,849	-0.06%
2020/07/10	8	6.56	0	0.00	6.50	8	20,971	0.04%
2020/07/09	0	0.00	244	6.75	6.67	-244	20,946	-1.16%	大賣/鉅額交易
2020/07/08	0	0.00	7	6.68	6.73	-7	21,034	-0.03%
2020/07/07	100	6.70	32	6.69	6.66	68	21,059	0.32%
2020/07/06	81	6.75	55	6.80	6.68	26	21,020	0.12%
2020/07/03	61	6.48	0	0.00	6.49	61	20,533	0.30%
2020/07/02	4	6.57	7	6.50	6.55	-3	20,708	-0.01%
2020/06/30	0	0.00	1	6.50	6.48	-1	21,772	0.00%
2020/06/29	0	0.00	1	6.53	6.55	-1	21,766	0.00%
2020/06/24	2	6.60	0	0.00	6.61	2	21,797	0.01%
2020/06/23	0	0.00	113	6.63	6.61	-113	21,947	-0.51%	大賣/鉅額交易
2020/06/22	1	6.56	0	0.00	6.52	1	21,870	0.00%
2020/06/19	3	6.60	16	6.67	6.55	-13	22,019	-0.06%
2020/06/18	36	6.60	2	6.67	6.61	34	21,905	0.16%
2020/06/17	1	6.45	2	6.45	6.50	-1	21,679	0.00%
2020/06/16	0	0.00	1	6.39	6.39	-1	21,828	0.00%
2020/06/15	3	6.31	0	0.00	6.25	3	22,250	0.01%
2020/06/12	0	0.00	55	6.32	6.33	-55	22,344	-0.25%
2020/06/11	60	6.49	115	6.62	6.41	-55	22,477	-0.24%	大賣/
2020/06/10	5	6.61	58	6.66	6.60	-53	22,375	-0.24%
2020/06/09	120	6.53	50	6.60	6.50	70	22,356	0.31%	大買/
2020/06/08	188	6.49	129	6.56	6.51	59	22,518	0.26%	大買/大賣/
2020/06/05	5	6.42	75.9	6.41	6.44	-70.9	22,099	-0.32%
2020/06/04	57	6.30	6	6.34	6.29	51	21,715	0.23%
2020/06/03	28	6.34	247	6.34	6.44	-219	21,271	-1.03%	大賣/鉅額交易
2020/06/02	5	6.05	30.3	6.04	6.05	-25.3	19,999	-0.13%
2020/06/01	0	0.00	2	6.01	6.00	-2	20,022	-0.01%
2020/05/28	1	5.95	14	6.04	5.94	-13	20,476	-0.06%
2020/05/27	4	5.98	0	0.00	5.98	4	20,655	0.02%
2020/05/25	46	5.89	40	5.88	5.87	6	21,087	0.03%
2020/05/22	40	5.96	0	0.00	5.94	40	21,169	0.19%
2020/05/21	100	6.04	0	0.00	6.01	100	21,345	0.47%
2020/05/20	0	0.00	1	6.09	6.00	-1	21,384	0.00%
2020/05/19	0	0.00	10	6.05	6.02	-10	21,398	-0.05%
2020/05/18	7	5.95	5	5.95	5.93	2	21,415	0.01%
2020/05/15	13	6.00	5	6.06	6.00	8	21,490	0.04%
2020/05/14	7	6.08	0.4	6.02	6.02	6.6	21,669	0.03%
2020/05/12	0	0.00	10	6.29	6.24	-10	21,921	-0.05%
2020/05/11	53	6.30	55	6.42	6.30	-2	21,887	-0.01%
2020/05/08	0	0.00	16	6.31	6.29	-16	21,617	-0.07%
2020/05/07	5	6.20	1	6.23	6.28	4	21,867	0.02%
2020/05/06	0.5	6.15	3	6.23	6.17	-2.5	21,963	-0.01%
2020/05/05	0	0.00	6	6.24	6.21	-6	22,112	-0.03%
2020/05/04	3	6.17	100	6.17	6.19	-97	22,477	-0.43%
2020/04/30	50	6.32	0	0.00	6.32	50	22,841	0.22%
2020/04/29	100	6.24	0	0.00	6.26	100	23,607	0.42%
2020/04/28	100	6.25	0	0.00	6.20	100	24,198	0.41%
2020/04/27	2	6.17	0	0.00	6.24	2	25,148	0.01%
2020/04/24	3	6.06	0	0.00	6.06	3	26,845	0.01%
2020/04/23	50	6.10	0	0.00	6.09	50	27,048	0.18%
2020/04/22	6	6.00	3	5.99	6.08	3	27,149	0.01%
2020/04/21	0	0.00	35	6.13	6.02	-35	27,247	-0.13%
2020/04/20	13	6.19	28	6.14	6.13	-15	27,460	-0.05%
2020/04/17	111	6.58	71	6.26	6.20	40	28,226	0.14%	大買/
2020/04/16	6	6.18	0	0.00	6.21	6	25,867	0.02%
2020/04/15	6	6.16	188	6.27	6.28	-182	25,942	-0.70%	大賣/鉅額交易
2020/04/14	5	6.07	66.2	6.10	6.12	-61.2	26,088	-0.23%
2020/04/13	12	5.95	15	6.02	5.98	-3	26,223	-0.01%
2020/04/10	26	5.91	31	5.84	5.92	-5	26,495	-0.02%
2020/04/09	20	5.87	15	5.88	5.81	5	26,787	0.02%
2020/04/08	45	5.74	48	5.71	5.80	-3	26,770	-0.01%
2020/04/07	50	5.73	39	5.69	5.67	11	26,755	0.04%
2020/04/06	67	5.73	41	5.73	5.64	26	26,630	0.10%
2020/04/01	129	5.56	62	5.63	5.68	67	26,499	0.25%	大買/
2020/03/31	17	5.29	4	5.24	5.18	13	25,958	0.05%
2020/03/30	20	5.20	100	5.20	5.23	-80	26,992	-0.30%
2020/03/27	104	5.39	6	5.41	5.31	98	27,042	0.36%	大買/
2020/03/26	35	5.24	150	5.20	5.26	-115	27,026	-0.43%	大賣/鉅額交易
2020/03/25	1	5.15	36	5.22	5.25	-35	27,403	-0.13%
2020/03/24	10	4.96	1	4.98	4.94	9	28,221	0.03%
2020/03/23	21	4.86	5	4.91	4.86	16	28,658	0.06%
2020/03/20	15	5.06	10	5.07	5.10	5	29,560	0.02%
2020/03/19	168	4.84	16	4.76	4.66	152	30,898	0.49%	大買/鉅額交易
2020/03/18	65	5.27	0	0.00	5.17	65	31,962	0.20%
2020/03/17	21	5.41	3	5.41	5.29	18	32,560	0.06%
2020/03/16	25	5.88	128	5.88	5.49	-103	33,784	-0.30%	大賣/鉅額交易
2020/03/13	9	5.51	0	0.00	5.86	9	36,065	0.02%
2020/03/12	16	6.21	16	6.21	6.06	0	37,130	0.00%
2020/03/11	33	6.89	30	6.70	6.68	3	36,712	0.01%
2020/03/10	41	6.76	82	6.86	6.88	-41	36,595	-0.11%
2020/03/09	0	0.00	30	6.82	6.75	-30	36,532	-0.08%
2020/03/06	5	6.98	6	6.96	6.98	-1	36,555	0.00%
2020/03/05	0	0.00	38	7.11	7.05	-38	37,061	-0.10%
2020/03/04	6	7.02	1	7.04	7.03	5	37,764	0.01%
2020/03/03	120	7.01	100	6.94	6.94	20	37,815	0.05%	大買/
2020/03/02	4	6.53	7	6.77	6.72	-3	38,050	-0.01%
2020/02/27	36	6.69	2	6.75	6.59	34	37,861	0.09%
2020/02/26	16	6.90	2	6.96	6.88	14	37,698	0.04%
2020/02/25	14	6.93	1	6.96	6.97	13	37,531	0.03%
2020/02/24	24	7.03	0	0.00	7.02	24	37,438	0.06%
2020/02/20	102	7.21	0	0.00	7.15	102	37,152	0.27%	大買/鉅額交易
2020/02/19	50	7.20	20	7.20	7.20	30	37,098	0.08%
2020/02/18	18	7.17	26	7.20	7.15	-8	37,130	-0.02%
2020/02/17	29	7.04	36	7.04	7.05	-7	37,072	-0.02%
2020/02/14	24	7.23	0	0.00	7.20	24	36,933	0.06%
2020/02/13	31	7.32	7	7.44	7.31	24	36,743	0.07%
2020/02/12	0	0.00	20	7.48	7.48	-20	36,705	-0.05%
2020/02/11	1	7.50	0	0.00	7.48	1	36,739	0.00%
2020/02/10	10	7.58	0	0.00	7.50	10	36,769	0.03%
2020/02/07	1	7.61	59	7.58	7.51	-58	36,677	-0.16%
2020/02/06	0	0.00	4	7.66	7.69	-4	36,776	-0.01%
2020/02/05	6	7.68	21	7.72	7.59	-15	37,075	-0.04%
2020/02/04	1	7.63	24	7.65	7.64	-23	36,723	-0.06%
2020/02/03	46	7.32	5.6	7.43	7.62	40.4	36,309	0.11%
2020/01/31	340	7.59	45	7.48	7.50	295	35,306	0.84%	大買/鉅額交易
2020/01/30	41	7.60	0	0.00	7.55	41	34,571	0.12%
2020/01/20	88	8.45	398	8.40	8.38	-310	33,423	-0.93%	大賣/鉅額交易
2020/01/17	20	8.17	5	8.15	8.18	15	31,390	0.05%
2020/01/16	0	0.00	5	8.08	8.11	-5	31,126	-0.02%
2020/01/15	12	8.08	11	8.13	8.11	1	31,064	0.00%
2020/01/14	403	8.16	106	8.12	8.12	297	30,873	0.96%	大買/大賣/鉅額交易
2020/01/13	136	8.13	28.4	8.13	8.14	107.6	30,454	0.35%	大買/鉅額交易
2020/01/10	6	7.90	5	7.85	7.85	1	29,976	0.00%
2020/01/08	41	7.79	21	7.87	7.81	20	29,742	0.07%
2020/01/07	0	0.00	21	7.87	7.84	-21	29,419	-0.07%
2020/01/06	11	7.86	0	0.00	7.80	11	29,317	0.04%
2020/01/03	10	7.90	15	8.13	8.01	-5	29,171	-0.02%
2020/01/02	0	0.00	63	8.10	8.09	-63	28,748	-0.22%
2019/12/31	30	8.11	157	8.09	8.09	-127	28,571	-0.44%	大賣/鉅額交易
2019/12/27	3	8.13	10	8.15	8.09	-7	28,294	-0.02%
2019/12/26	0	0.00	15	8.08	8.06	-15	28,025	-0.05%
2019/12/25	140	8.12	110	8.18	8.09	30	27,904	0.11%	大買/大賣/
2019/12/24	0	0.00	12	7.94	7.95	-12	27,107	-0.04%
2019/12/23	43	8.01	20	7.96	7.96	23	27,090	0.08%
2019/12/20	2	8.00	20	7.89	7.95	-18	27,025	-0.07%
2019/12/19	42	7.96	62.2	8.01	7.85	-20.2	26,617	-0.08%
2019/12/18	20	8.14	72	8.14	8.10	-52	25,626	-0.20%
2019/12/17	12	8.08	47	8.07	8.07	-35	25,955	-0.13%
2019/12/16	246	8.12	137	8.20	8.21	109	25,081	0.43%	大買/大賣/鉅額交易
2019/12/13	52	7.88	96	7.80	7.97	-44	23,446	-0.19%
2019/12/12	50	7.70	130	7.68	7.69	-80	21,940	-0.36%	大賣/
2019/12/11	173	7.69	74	7.66	7.67	99	21,286	0.47%	大買/
2019/12/10	99	7.52	611	7.58	7.61	-512	19,895	-2.57%	大賣/鉅額交易
2019/12/09	148	6.89	222	7.06	7.00	-74	17,308	-0.43%	大買/大賣/
2019/12/06	0	0.00	43	6.74	6.74	-43	16,008	-0.27%
2019/12/05	420	6.73	10	6.73	6.71	410	15,974	2.57%	大買/鉅額交易
2019/12/04	40	6.68	2.6	6.69	6.76	37.4	16,171	0.23%
2019/12/03	21	6.71	1	6.66	6.73	20	16,323	0.12%
2019/12/02	71	6.83	30	6.86	6.75	41	16,617	0.25%
2019/11/29	76	6.73	98	6.81	6.87	-22	16,172	-0.14%
2019/11/28	1	6.66	10.6	6.73	6.71	-9.6	15,527	-0.06%
2019/11/27	20	6.68	25	6.68	6.69	-5	15,853	-0.03%
2019/11/26	2	6.57	0	0.00	6.52	2	15,658	0.01%
2019/11/25	0	0.00	12	6.55	6.56	-12	15,643	-0.08%
2019/11/21	6	6.42	0	0.00	6.42	6	17,061	0.04%
2019/11/19	6	6.47	0	0.00	6.47	6	17,520	0.03%
2019/11/18	3	6.47	0	0.00	6.48	3	17,621	0.02%
2019/11/15	10	6.49	0	0.00	6.45	10	17,850	0.06%
2019/11/14	15	6.37	10	6.41	6.36	5	18,062	0.03%
2019/11/13	10	6.44	6.2	6.40	6.39	3.8	18,322	0.02%
2019/11/12	2	6.48	0	0.00	6.46	2	18,273	0.01%
2019/11/11	11	6.56	120	6.55	6.47	-109	18,280	-0.60%	大賣/鉅額交易
2019/11/08	2	6.70	0	0.00	6.67	2	18,110	0.01%
2019/11/07	4	6.74	8	6.80	6.73	-4	18,185	-0.02%
2019/11/06	148	6.76	10	6.77	6.74	138	18,870	0.73%	大買/鉅額交易
2019/11/05	9	6.74	7	6.81	6.73	2	18,706	0.01%
2019/11/04	12	6.67	27	6.73	6.73	-15	18,606	-0.08%
2019/11/01	9	6.49	4	6.56	6.50	5	18,372	0.03%
2019/10/31	20	6.47	5.1	6.48	6.48	14.9	18,537	0.08%
2019/10/30	7	6.55	0	6.53	6.54	7	18,554	0.04%
2019/10/29	0	0.00	1	6.60	6.54	-1	18,676	-0.01%
2019/10/28	0	0.00	2	6.57	6.54	-2	18,937	-0.01%
2019/10/25	12	6.56	0	0.00	6.56	12	19,303	0.06%
2019/10/23	0	0.00	10	6.66	6.57	-10	19,625	-0.05%
2019/10/22	0	0.00	58	6.67	6.68	-58	19,620	-0.30%
2019/10/21	26	6.61	25	6.61	6.63	1	19,523	0.01%
2019/10/18	23	6.54	0	0.00	6.63	23	19,439	0.12%
2019/10/17	3	6.55	0	0.00	6.54	3	18,999	0.02%
2019/10/16	0	0.00	0.1	6.48	6.52	-0.1	19,131	0.00%
2019/10/15	11	6.46	0	0.00	6.46	11	19,542	0.06%
2019/10/14	24	6.55	5	6.60	6.52	19	19,582	0.10%
2019/10/09	25	6.53	200	6.57	6.50	-175	19,373	-0.90%	大賣/鉅額交易
2019/10/08	13	6.41	1	6.48	6.41	12	19,070	0.06%
2019/10/07	9	6.45	3	6.46	6.46	6	19,238	0.03%
2019/10/04	0	0.00	1	6.44	6.48	-1	19,232	-0.01%
2019/10/03	2	6.33	10	6.42	6.42	-8	19,183	-0.04%
2019/10/02	17	6.40	2	6.40	6.39	15	19,195	0.08%
2019/10/01	10	6.46	0	0.00	6.45	10	19,429	0.05%
2019/09/27	21	6.49	0	0.00	6.40	21	19,316	0.11%
2019/09/26	2	6.72	0	0.00	6.65	2	19,035	0.01%
2019/09/25	6	6.72	0	0.00	6.69	6	19,030	0.03%
2019/09/24	8	6.85	0	0.00	6.81	8	18,963	0.04%
2019/09/23	2	6.88	0	0.00	6.87	2	18,918	0.01%
2019/09/20	120	7.02	109	7.01	6.93	11	18,837	0.06%	大買/大賣/
2019/09/19	1	6.71	0	0.00	6.76	1	17,876	0.01%
2019/09/18	3	6.84	180	6.84	6.82	-177	18,329	-0.97%	大賣/鉅額交易
2019/09/17	0	0.00	5	6.93	6.85	-5	19,106	-0.03%
2019/09/16	10	6.90	0	0.00	6.90	10	19,678	0.05%
2019/09/12	180	6.89	10	6.90	6.87	170	19,583	0.87%	大買/鉅額交易
2019/09/11	0	0.00	7	6.82	6.86	-7	19,568	-0.04%
2019/09/10	5	6.76	104	6.77	6.80	-99	19,464	-0.51%	大賣/
2019/09/09	8	6.95	11	6.92	6.87	-3	19,204	-0.02%
2019/09/06	33	6.93	5	6.92	6.92	28	19,110	0.15%
2019/09/05	9	6.85	25	6.86	6.84	-16	18,892	-0.08%
2019/09/04	86	6.86	56	6.85	6.87	30	18,593	0.16%
2019/09/03	13	6.70	18	6.74	6.70	-5	18,201	-0.03%
2019/09/02	5	6.73	11	6.75	6.73	-6	18,129	-0.03%
2019/08/30	30	6.79	36	6.75	6.70	-6	18,010	-0.03%
2019/08/29	0	0.00	10	6.61	6.64	-10	17,498	-0.06%
2019/08/28	0	0.00	18	6.52	6.47	-18	17,109	-0.11%
2019/08/27	18	6.48	86	6.49	6.47	-68	17,008	-0.40%
2019/08/26	52	6.52	8	6.62	6.63	44	16,624	0.26%
2019/08/23	73	6.32	40	6.29	6.34	33	15,532	0.21%
2019/08/22	104	6.21	46	6.22	6.14	58	15,156	0.38%	大買/
2019/08/21	0	0.00	10	6.24	6.22	-10	15,165	-0.07%
2019/08/20	33	6.20	7.2	6.23	6.14	25.8	15,103	0.17%
2019/08/19	24	6.21	19	6.23	6.22	5	15,039	0.03%
2019/08/16	17	6.09	2	6.15	6.08	15	14,795	0.10%
2019/08/15	4	5.90	0.1	5.93	5.88	3.9	14,517	0.03%
2019/08/14	8	6.05	5	6.05	5.98	3	14,555	0.02%
2019/08/13	1	6.00	31	6.02	6.01	-30	14,566	-0.21%
2019/08/12	69	6.11	161.4	6.11	6.08	-92.4	14,659	-0.63%	大賣/
2019/08/08	9	6.30	3	6.33	6.32	6	14,633	0.04%
2019/08/07	6	5.87	0	0.00	5.77	6	13,978	0.04%
2019/08/06	0	0.00	29	5.78	5.87	-29	14,341	-0.20%
2019/08/05	26	6.05	3	6.02	5.99	23	14,338	0.16%
2019/08/02	50	6.36	2.9	6.31	6.31	47.1	14,207	0.33%
2019/08/01	5	6.58	0	0.00	6.54	5	14,196	0.04%
2019/07/31	107	6.66	15	6.60	6.64	92	14,184	0.65%	大買/
2019/07/30	19	6.68	0	0.00	6.61	19	14,176	0.13%
2019/07/29	5	6.93	3	6.94	6.95	2	14,538	0.01%
2019/07/23	10	6.93	0	0.00	6.92	10	14,179	0.07%
2019/07/22	3	6.94	21.2	6.90	6.90	-18.2	14,373	-0.13%
2019/07/19	13	6.92	0	0.00	6.89	13	14,872	0.09%
2019/07/18	2	6.97	0	0.00	6.88	2	15,365	0.01%
2019/07/17	30	7.06	16	7.06	7.06	14	15,473	0.09%
2019/07/16	0	0.00	11	6.87	6.86	-11	15,240	-0.07%
2019/07/15	12	6.81	0	0.00	6.79	12	15,370	0.08%
2019/07/12	40	6.86	19	6.88	6.83	21	16,124	0.13%
2019/07/11	0	0.00	9	6.87	6.90	-9	16,874	-0.05%
2019/07/10	0	0.00	2	6.75	6.73	-2	18,928	-0.01%
2019/07/09	6	6.72	51	6.71	6.72	-45	20,312	-0.22%
2019/07/08	16	6.78	0	0.00	6.76	16	21,471	0.07%
2019/07/05	36	6.80	52	6.80	6.80	-16	21,866	-0.07%
2019/07/03	7	6.62	0	0.00	6.65	7	23,432	0.03%
2019/07/02	0	0.00	35	6.60	6.62	-35	23,905	-0.15%
2019/07/01	0	0.00	5	6.67	6.65	-5	24,321	-0.02%
2019/06/28	7	6.62	3	6.68	6.60	4	24,220	0.02%
2019/06/27	15	6.66	2	6.62	6.65	13	24,175	0.05%
2019/06/26	23	6.57	110	6.57	6.58	-87	24,048	-0.36%	大賣/
2019/06/25	6	6.59	0	0.00	6.52	6	24,253	0.02%
2019/06/24	31	6.58	0	0.00	6.56	31	23,653	0.13%
2019/06/21	52	6.79	0	0.00	6.69	52	22,892	0.23%
2019/06/17	1	6.76	6	6.78	6.71	-5	22,057	-0.02%
2019/06/14	3	6.78	0	0.00	6.79	3	22,010	0.01%
2019/06/13	4	6.82	0	0.00	6.79	4	21,975	0.02%
2019/06/12	5	6.87	0	0.00	6.84	5	21,930	0.02%
2019/06/11	7	6.90	1	6.93	6.87	6	21,971	0.03%
2019/06/10	6	6.90	15	6.88	6.83	-9	21,886	-0.04%
2019/06/06	15	6.93	28	6.92	6.88	-13	21,855	-0.06%
2019/06/05	0	0.00	50	6.94	6.91	-50	21,802	-0.23%
2019/06/04	20	6.99	0	0.00	6.97	20	21,758	0.09%
2019/06/03	50	6.90	0	0.00	6.90	50	21,823	0.23%
2019/05/31	0	0.00	4	6.93	6.96	-4	21,860	-0.02%
2019/05/30	50	6.87	0	0.00	6.90	50	21,795	0.23%
2019/05/29	1	6.77	0	0.00	6.82	1	21,741	0.00%
2019/05/28	2	6.77	0	0.00	6.70	2	21,749	0.01%
2019/05/27	1	6.85	0	0.00	6.81	1	21,716	0.00%
2019/05/24	13	6.91	14	6.93	6.89	-1	21,798	0.00%
2019/05/23	19	6.81	16	6.80	6.78	3	21,665	0.01%
2019/05/22	3	6.89	0	0.00	6.89	3	21,596	0.01%
2019/05/21	1	6.89	5	6.86	6.87	-4	21,603	-0.02%
2019/05/20	1	6.86	0	0.00	6.82	1	21,421	0.00%
2019/05/17	6	6.92	0	0.00	6.86	6	21,277	0.03%
2019/05/16	15	6.97	0	0.00	6.90	15	21,168	0.07%
2019/05/15	13	7.15	1	7.16	7.08	12	20,990	0.06%
2019/05/14	91	7.14	15	7.07	7.07	76	20,775	0.37%
2019/05/13	5	6.93	0	0.00	6.89	5	20,399	0.02%
2019/05/10	21	7.16	13	7.03	7.06	8	20,230	0.04%
2019/05/09	4	7.16	0	0.00	7.06	4	20,315	0.02%
2019/05/08	6	7.13	0	0.00	7.24	6	20,130	0.03%
2019/05/07	10	7.45	9	7.40	7.37	1	20,084	0.00%
2019/05/06	14	7.38	0	0.00	7.33	14	20,029	0.07%
2019/05/03	0	0.00	1	7.98	7.89	-1	19,421	-0.01%
2019/04/30	0	0.00	30	7.97	7.99	-30	19,213	-0.16%
2019/04/29	0	0.00	29	8.04	7.94	-29	19,116	-0.15%
2019/04/26	47	8.08	10	8.10	8.03	37	18,914	0.20%
2019/04/25	0	0.00	25	8.25	8.17	-25	18,673	-0.13%
2019/04/24	87	8.25	16	8.18	8.10	71	18,141	0.39%
2019/04/23	5	8.06	5	7.94	8.07	0	17,628	0.00%
2019/04/22	23	8.29	38	8.20	8.11	-15	17,296	-0.09%
2019/04/19	15	8.15	12	8.11	8.22	3	16,989	0.02%
2019/04/18	43	8.20	65	8.29	8.08	-22	16,761	-0.13%
2019/04/17	15	8.42	210	8.37	8.36	-195	16,042	-1.22%	大賣/鉅額交易
2019/04/16	146	8.38	49	8.34	8.22	97	15,284	0.63%	大買/
2019/04/15	97	8.00	153	8.10	8.30	-56	13,253	-0.42%	大賣/
2019/04/12	48	7.41	43	7.27	7.55	5	11,916	0.04%
2019/04/11	60	7.34	1	7.18	7.18	59	10,861	0.54%
2019/04/10	6	7.31	59	7.24	7.25	-53	10,400	-0.51%
2019/04/09	124	7.21	138.3	7.18	7.19	-14.3	9,776	-0.15%	大買/大賣/
2019/04/08	4	6.99	129.3	6.94	6.98	-125.3	8,706	-1.44%	大賣/鉅額交易
2019/04/03	25	6.69	40	6.63	6.63	-15	8,321	-0.18%
2019/04/02	120	6.80	1	6.80	6.77	119	8,031	1.48%	大買/鉅額交易
2019/03/28	103	6.94	0	0.00	6.77	103	8,454	1.22%	大買/鉅額交易
2019/03/26	10	7.00	203	7.00	6.99	-193	8,348	-2.31%	大賣/鉅額交易
2019/03/25	10	6.91	0	0.00	6.93	10	8,331	0.12%
2019/03/22	108	6.95	0	0.00	6.93	108	8,364	1.29%	大買/鉅額交易
2019/03/21	0	0.00	5	6.90	6.91	-5	8,375	-0.06%
2019/03/15	100	6.90	0	0.00	6.90	100	8,563	1.17%
2019/03/14	6	6.91	0	0.00	6.86	6	8,593	0.07%
2019/03/13	6	6.99	0	0.00	6.98	6	8,621	0.07%
2019/03/12	5	7.08	7	7.08	7.07	-2	8,664	-0.02%
2019/03/11	20	7.07	0	0.00	7.05	20	8,721	0.23%
2019/03/08	0	0.00	2	7.08	7.08	-2	8,881	-0.02%
2019/03/04	0	0.00	0	7.00	7.05	0	9,150	0.00%
2019/02/25	0	0.00	1	7.00	7.08	-1	9,346	-0.01%
2019/02/21	0	0.00	5	6.98	6.94	-5	9,283	-0.05%
2019/02/19	5.6	6.75	10	6.74	6.76	-4.4	9,192	-0.05%
2019/02/15	0	0.00	2	6.72	6.71	-2	9,337	-0.02%
2019/02/14	5	6.83	0	0.00	6.80	5	9,319	0.05%
2019/02/13	0	0.00	5	6.81	6.81	-5	9,327	-0.05%
2019/02/12	10	6.71	0	0.00	6.76	10	9,323	0.11%
2019/01/30	40	6.87	22	6.98	6.85	18	9,401	0.19%
2019/01/28	11	7.03	0	0.00	7.01	11	9,123	0.12%
2019/01/25	1	7.03	0	0.00	7.08	1	9,160	0.01%
2019/01/24	4	7.10	0	0.00	7.06	4	9,162	0.04%
2019/01/23	0	0.00	25	7.10	7.12	-25	9,194	-0.27%
2019/01/21	5	7.06	5	7.06	7.05	0	9,292	0.00%
2019/01/18	1	7.02	20	7.03	7.04	-19	9,415	-0.20%
2019/01/17	0	0.00	1	7.00	7.00	-1	9,624	-0.01%
2019/01/16	0	0.00	2	6.95	6.96	-2	9,888	-0.02%
2019/01/15	10	6.90	0	0.00	6.96	10	10,047	0.10%
2019/01/14	2	6.80	0	0.00	6.79	2	10,099	0.02%
2019/01/11	30	6.87	0	0.00	6.89	30	10,232	0.29%
2019/01/10	0	6.90	0	0.00	6.92	0	10,222	0.00%
2019/01/09	20	7.01	0	0.00	7.04	20	10,246	0.20%
2019/01/08	6	6.95	0	0.00	6.95	6	10,281	0.06%
2019/01/07	5	7.23	0	0.00	7.09	5	10,323	0.05%
2019/01/03	0	0.00	7	7.07	7.05	-7	10,897	-0.06%
2018/12/27	3	6.91	15	6.89	6.89	-12	11,033	-0.11%
2018/12/26	0	0.00	45	6.62	6.70	-45	11,062	-0.41%
2018/12/25	15	6.52	0	0.00	6.48	15	11,364	0.13%
2018/12/24	10	6.63	5	6.68	6.69	5	11,319	0.04%
2018/12/22	10	6.74	0	0.00	6.73	10	11,196	0.09%
2018/12/21	11	6.73	0	0.00	6.80	11	11,297	0.10%
2018/12/20	5	6.88	0	0.00	6.87	5	11,011	0.05%
2018/12/19	6	6.99	0	0.00	7.00	6	10,936	0.05%
2018/12/18	0	0.00	5	7.07	7.06	-5	10,883	-0.05%
2018/12/14	5	7.18	0	0.00	7.12	5	10,925	0.05%
2018/12/12	10	7.13	0	0.00	7.17	10	10,988	0.09%
2018/12/11	1	7.10	2	7.11	7.11	-1	10,949	-0.01%
2018/12/10	1	7.11	0	0.00	7.11	1	10,934	0.01%
2018/12/06	17	7.40	17	7.32	7.23	0	10,995	0.00%
2018/12/05	0	0.00	3	7.47	7.43	-3	11,440	-0.03%
2018/12/03	0	0.00	10.1	7.60	7.60	-10.1	11,877	-0.09%
2018/11/30	1	7.44	0	0.00	7.46	1	11,793	0.01%
2018/11/28	0	0.00	3	7.45	7.40	-3	11,550	-0.03%
2018/11/27	0	0.00	11	7.36	7.45	-11	11,455	-0.10%
2018/11/26	2	7.41	0	0.00	7.40	2	11,374	0.02%
2018/11/22	2	7.30	1	7.32	7.33	1	11,384	0.01%
2018/11/21	5	7.05	5	7.28	7.24	0	11,270	0.00%
2018/11/19	1	7.18	1	7.16	7.15	0	11,173	0.00%
2018/11/16	5	7.14	5	7.15	7.15	0	11,202	0.00%
2018/11/15	0	0.00	1	7.11	7.10	-1	11,186	-0.01%
2018/11/14	0	0.00	19	7.12	7.10	-19	11,202	-0.17%
2018/11/12	0	0.00	3	7.07	7.09	-3	11,287	-0.03%
2018/11/06	3	6.94	0	0.00	6.95	3	11,855	0.03%
2018/11/05	31	6.95	0	0.00	6.94	31	11,993	0.26%
2018/11/02	4	6.95	8	7.04	6.99	-4	12,339	-0.03%
2018/11/01	0	0.00	10	6.93	6.92	-10	12,480	-0.08%
2018/10/30	10	6.64	0	0.00	6.63	10	13,144	0.08%
2018/10/26	0	0.00	3	6.61	6.55	-3	13,196	-0.02%
2018/10/25	8	6.67	0	0.00	6.60	8	13,221	0.06%
2018/10/24	1	6.98	0	0.00	6.95	1	13,173	0.01%
2018/10/23	0	0.00	7	7.06	7.08	-7	13,239	-0.05%
2018/10/22	0	0.00	40	7.01	6.95	-40	13,146	-0.30%
2018/10/19	0	0.00	2	7.01	7.04	-2	13,138	-0.02%
2018/10/15	55	6.97	0	0.00	7.00	55	13,152	0.42%
2018/10/12	5	6.82	0	0.00	7.00	5	13,076	0.04%
2018/10/11	8	6.69	0	0.00	6.61	8	12,800	0.06%
2018/10/09	40	7.25	3	7.24	7.20	37	12,305	0.30%
2018/10/08	0	0.00	2	7.25	7.27	-2	12,223	-0.02%
2018/10/05	1	7.19	10	7.20	7.15	-9	12,104	-0.07%
2018/10/04	0	0.00	4	7.24	7.23	-4	11,939	-0.03%
2018/10/03	21	7.15	12	7.19	7.13	9	11,871	0.08%
2018/10/02	7	7.36	0	0.00	7.31	7	11,714	0.06%
2018/09/27	5	7.52	1	7.55	7.52	4	12,216	0.03%
2018/09/26	0.9	7.50	10	7.53	7.53	-9.1	12,454	-0.07%
2018/09/21	30	7.41	1	7.42	7.45	29	12,756	0.23%
2018/09/20	0	0.00	1	7.51	7.39	-1	12,786	-0.01%
2018/09/19	10	7.57	0	0.00	7.55	10	12,888	0.08%
2018/09/18	2	7.57	0	0.00	7.55	2	12,984	0.02%
2018/09/14	0	0.00	2.3	7.85	7.88	-2.3	13,046	-0.02%
2018/09/13	3	7.76	0	0.00	7.75	3	13,361	0.02%
2018/09/12	5	7.83	0	0.00	7.83	5	13,476	0.04%
2018/09/11	20	7.83	34	7.84	7.89	-14	13,576	-0.10%
2018/09/10	44	7.42	25	7.34	7.28	19	13,606	0.14%
2018/09/07	27	7.96	10	7.91	7.93	17	14,714	0.12%
2018/09/06	20	8.13	20	8.13	8.11	0	14,729	0.00%
2018/09/05	35	8.21	2	8.24	8.20	33	14,781	0.22%
2018/09/04	1	8.21	2	8.22	8.26	-1	14,923	-0.01%
2018/09/03	6	8.18	0	0.00	8.18	6	15,074	0.04%
2018/08/31	1	8.20	0	0.00	8.21	1	15,494	0.01%
2018/08/29	6	8.19	0	0.00	8.19	6	16,757	0.04%
2018/08/28	3	8.19	0	0.00	8.22	3	17,185	0.02%
2018/08/27	20	8.20	0	0.00	8.20	20	17,409	0.11%
2018/08/24	6	8.16	0	0.00	8.15	6	17,525	0.03%
2018/08/23	2	8.22	0	0.00	8.20	2	17,666	0.01%
2018/08/22	25	8.18	37	8.21	8.19	-12	17,862	-0.07%
2018/08/21	23	8.15	0	0.00	8.17	23	18,129	0.13%
2018/08/20	1	8.17	0	0.00	8.16	1	18,585	0.01%
2018/08/17	1	8.20	0	0.00	8.20	1	18,653	0.01%
2018/08/16	28	8.09	10	8.12	8.13	18	18,692	0.10%
2018/08/15	6	8.32	40	8.42	8.25	-34	19,092	-0.18%
2018/08/14	12	8.46	15	8.41	8.53	-3	18,960	-0.02%
2018/08/13	35	8.50	10	8.54	8.45	25	19,240	0.13%
2018/08/10	41	8.78	0	0.00	8.73	41	19,143	0.21%
2018/08/09	7	8.95	50	8.96	8.91	-43	19,047	-0.23%
2018/08/08	25	9.28	101	9.29	9.20	-76	18,889	-0.40%	大賣/
2018/08/07	17	9.20	4	9.20	9.24	13	18,865	0.07%
2018/08/06	40	9.06	4	9.07	9.03	36	18,707	0.19%
2018/08/02	6	8.79	7	8.77	8.76	-1	18,728	-0.01%
2018/08/01	20	8.96	9	9.01	8.95	11	19,057	0.06%
2018/07/31	3	8.91	1	8.90	8.93	2	19,623	0.01%
2018/07/30	40	8.84	0	0.00	8.80	40	19,531	0.20%
2018/07/27	40	8.68	7	8.67	8.68	33	19,377	0.17%
2018/07/26	20	8.64	0	0.00	8.64	20	19,405	0.10%
2018/07/25	0	0.00	5	8.67	8.67	-5	19,426	-0.03%
2018/07/23	0	0.00	1	8.68	8.66	-1	19,652	-0.01%
2018/07/19	1	8.63	30	8.66	8.58	-29	20,017	-0.14%
2018/07/18	1	8.70	0	0.00	8.65	1	20,852	0.00%
2018/07/17	0	0.00	0.5	8.66	8.71	-0.5	21,188	0.00%
2018/07/16	12	8.68	4	8.66	8.66	8	21,358	0.04%
2018/07/13	22	8.72	2	8.70	8.70	20	21,640	0.09%
2018/07/12	1	8.68	0	0.00	8.68	1	21,896	0.00%
2018/07/11	3	8.66	25	8.70	8.64	-22	22,267	-0.10%
2018/07/10	5	8.72	47	8.76	8.72	-42	22,788	-0.18%
2018/07/09	42	8.89	5	8.94	8.90	37	22,913	0.16%
2018/07/06	3	8.44	6	8.33	8.45	-3	22,667	-0.01%
2018/07/05	13	8.51	0	0.00	8.35	13	22,983	0.06%
2018/07/04	5	8.96	40	9.00	8.95	-35	23,252	-0.15%
2018/07/03	23	9.09	0	0.00	8.95	23	23,874	0.10%
2018/07/02	10	9.16	0	0.00	9.15	10	23,928	0.04%
2018/06/29	30	9.11	22	9.08	9.11	8	23,806	0.03%
2018/06/28	22	9.02	0	0.00	9.00	22	23,748	0.09%
2018/06/26	1	9.19	1	9.26	9.22	0	23,587	0.00%
2018/06/22	10	9.44	39	9.43	9.33	-29	23,784	-0.12%
2018/06/21	0	0.00	2	9.76	9.69	-2	23,659	-0.01%
2018/06/20	5	9.75	7	9.74	9.75	-2	23,820	-0.01%
2018/06/19	5	9.89	10	9.80	9.81	-5	23,979	-0.02%
2018/06/15	2	9.77	40	9.88	9.80	-38	23,618	-0.16%
2018/06/14	10	9.75	13	9.71	9.67	-3	22,852	-0.01%
2018/06/13	5	9.72	2	9.74	9.69	3	23,541	0.01%
2018/06/12	3	9.77	17	9.71	9.73	-14	24,042	-0.06%
2018/06/11	0	0.00	76	9.72	9.72	-76	25,466	-0.30%
2018/06/08	18	9.70	34	9.77	9.65	-16	25,771	-0.06%
2018/06/07	28	9.66	11	9.90	9.63	17	25,368	0.07%
2018/06/06	137	9.90	108	9.96	9.80	29	24,828	0.12%	大買/大賣/
2018/06/05	145	9.51	20	9.54	9.73	125	24,236	0.52%	大買/鉅額交易
2018/06/04	16	9.47	26	9.48	9.50	-10	24,143	-0.04%
2018/06/01	0	0.00	15	9.38	9.33	-15	23,931	-0.06%
2018/05/31	10	9.34	11	9.35	9.33	-1	23,889	0.00%
2018/05/30	10	9.18	59	9.18	9.23	-49	23,776	-0.21%
2018/05/29	5	9.42	24	9.40	9.41	-19	23,576	-0.08%
2018/05/28	71	9.39	45	9.30	9.31	26	23,418	0.11%
2018/05/25	1	9.06	0	0.00	9.04	1	22,963	0.00%
2018/05/24	7	8.95	129	8.93	8.92	-122	22,904	-0.53%	大賣/鉅額交易
2018/05/23	96	9.17	7	9.15	8.96	89	23,005	0.39%
2018/05/22	10	8.82	14	8.82	8.80	-4	22,527	-0.02%
2018/05/21	0	0.00	10	8.77	8.77	-10	22,669	-0.04%
2018/05/18	51	8.70	0	0.00	8.66	51	22,566	0.23%
2018/05/17	4	8.66	10	8.69	8.64	-6	22,655	-0.03%
2018/05/16	11	8.66	0	0.00	8.64	11	22,841	0.05%
2018/05/15	1	8.75	1	8.71	8.67	0	23,104	0.00%
2018/05/14	23	8.61	9.1	8.63	8.60	13.9	23,887	0.06%
2018/05/11	2	8.69	3	8.60	8.76	-1	24,032	0.00%
2018/05/10	12	8.50	10	8.54	8.51	2	24,054	0.01%
2018/05/09	15	8.64	76	8.70	8.64	-61	24,470	-0.25%
2018/05/08	96	8.58	28	8.74	8.75	68	24,343	0.28%
2018/05/07	40	8.21	0	0.00	8.20	40	24,920	0.16%
2018/05/04	23	8.19	0	0.00	8.19	23	25,256	0.09%
2018/05/03	1	8.13	0	0.00	8.15	1	25,350	0.00%
2018/05/02	3	8.26	12	8.24	8.23	-9	25,765	-0.03%
2018/04/30	0	0.00	20	8.18	8.20	-20	26,080	-0.08%
2018/04/27	23	8.08	1	8.06	8.05	22	26,331	0.08%
2018/04/26	19	8.04	1	8.02	8.00	18	26,628	0.07%
2018/04/25	22	8.09	30	8.19	8.20	-8	26,705	-0.03%
2018/04/24	35	8.07	16	8.06	8.06	19	27,133	0.07%
2018/04/23	6	8.54	54	8.62	8.50	-48	27,430	-0.17%
2018/04/20	2	8.91	0	0.00	8.89	2	28,931	0.01%
2018/04/19	10	9.01	1	8.99	9.04	9	28,878	0.03%
2018/04/18	0	0.00	38	8.86	8.84	-38	28,886	-0.13%
2018/04/17	15	8.77	46	8.82	8.80	-31	28,693	-0.11%
2018/04/16	29	8.84	20	8.85	8.75	9	28,441	0.03%
2018/04/13	10	9.14	0	0.00	9.05	10	28,272	0.04%
2018/04/12	15	9.26	0	0.00	9.20	15	28,053	0.05%
2018/04/11	21	9.40	100	9.35	9.35	-79	27,954	-0.28%
2018/04/10	104	9.22	0	0.00	9.22	104	28,046	0.37%	大買/鉅額交易
2018/04/09	37	9.52	15	9.63	9.46	22	27,708	0.08%
2018/04/03	164	9.95	0	0.00	9.92	164	26,999	0.61%	大買/鉅額交易
2018/04/02	0	0.00	6	10.05	10.05	-6	26,887	-0.02%
2018/03/31	5	10.05	0	0.00	10.00	5	26,994	0.02%
2018/03/30	5	10.05	2	10.05	10.15	3	27,140	0.01%
2018/03/29	60	10.08	0	0.00	10.05	60	27,228	0.22%
2018/03/28	30	10.08	0	0.00	10.05	30	27,285	0.11%
2018/03/27	23	10.22	30	10.30	10.20	-7	27,469	-0.03%
2018/03/26	0.1	10.10	40	10.05	10.15	-39.9	27,358	-0.15%
2018/03/23	0	0.00	30	10.15	10.10	-30	27,298	-0.11%
2018/03/22	50	10.40	0	0.00	10.30	50	27,279	0.18%
2018/03/21	10	10.38	2	10.30	10.30	8	27,103	0.03%
2018/03/20	71	10.40	7	10.41	10.35	64	27,130	0.24%
2018/03/19	10	10.30	16	10.33	10.35	-6	26,791	-0.02%
2018/03/16	18	10.53	5	10.50	10.60	13	26,265	0.05%
2018/03/15	6	10.55	5	10.38	10.60	1	25,961	0.00%
2018/03/14	0	0.00	11.8	10.05	10.15	-11.8	24,901	-0.05%
2018/03/13	10	9.90	92	9.90	9.90	-82	26,175	-0.31%
2018/03/12	11	9.90	0	0.00	9.88	11	26,392	0.04%
2018/03/09	1	9.92	43	9.95	9.91	-42	26,654	-0.16%
2018/03/08	78	10.10	11	10.10	10.05	67	26,697	0.25%
2018/03/07	5	9.90	0	0.00	9.87	5	26,649	0.02%
2018/03/06	0	0.00	12	9.94	9.88	-12	27,383	-0.04%
2018/03/05	25	9.96	15	9.95	9.92	10	28,947	0.03%
2018/03/02	15	9.95	0	0.00	9.94	15	29,154	0.05%
2018/03/01	22	9.99	5	9.97	10.00	17	29,672	0.06%
2018/02/27	2	10.00	14	10.00	10.05	-12	29,812	-0.04%
2018/02/26	9	10.00	12.9	10.00	9.98	-3.9	30,146	-0.01%
2018/02/23	27	10.05	24	10.02	10.00	3	30,385	0.01%
2018/02/22	1	10.00	12	10.00	10.05	-11	30,855	-0.04%
2018/02/21	17.7	10.14	11	10.10	10.10	6.7	31,707	0.02%
2018/02/12	0	0.00	7	10.04	10.05	-7	32,517	-0.02%
2018/02/09	40	9.67	15	9.75	9.87	25	34,076	0.07%
2018/02/08	0	0.00	2.5	9.97	9.95	-2.5	34,785	-0.01%
2018/02/07	0	0.00	3	10.00	9.87	-3	34,968	-0.01%
2018/02/06	79	9.98	52	9.60	9.62	27	35,483	0.08%
2018/02/05	32	10.29	16	10.36	10.40	16	35,317	0.05%
2018/02/02	2	10.65	2	10.63	10.65	0	35,985	0.00%
2018/02/01	60	10.78	12	10.70	10.70	48	37,578	0.13%
2018/01/31	19	10.60	168	10.61	10.65	-149	38,486	-0.39%	大賣/鉅額交易
2018/01/30	94	10.94	64	10.87	10.70	30	39,457	0.08%
2018/01/29	0	0.00	19	10.69	10.80	-19	39,080	-0.05%
2018/01/26	2	10.55	86	10.50	10.55	-84	39,962	-0.21%
2018/01/25	21	10.66	14	10.60	10.55	7	41,841	0.02%
2018/01/24	5	10.70	4	10.65	10.65	1	41,877	0.00%
2018/01/23	12	10.54	165	10.58	10.45	-153	41,915	-0.37%	大賣/鉅額交易
2018/01/22	80	10.75	4	10.75	10.65	76	41,961	0.18%
2018/01/19	27	10.51	25	10.51	10.50	2	42,084	0.00%
2018/01/18	106	10.79	2	10.60	10.40	104	42,059	0.25%	大買/鉅額交易
2018/01/17	255	10.75	208	10.80	10.70	47	41,748	0.11%	大買/大賣/
2018/01/16	120	10.54	86.4	10.78	10.90	33.6	40,989	0.08%	大買/
2018/01/15	0	0.00	5	10.10	10.20	-5	39,721	-0.01%
2018/01/12	2	10.10	20	10.05	10.10	-18	39,993	-0.05%
2018/01/11	2	9.99	106	9.98	9.96	-104	40,371	-0.26%	大賣/鉅額交易
2018/01/10	40	9.98	10	9.97	9.97	30	41,120	0.07%
2018/01/09	0	0.00	23	9.98	10.10	-23	41,218	-0.06%
2018/01/08	5	10.12	1	10.15	10.10	4	41,096	0.01%
2018/01/05	7	10.25	1	10.20	10.20	6	41,723	0.01%
2018/01/04	12	10.30	21	10.25	10.25	-9	42,327	-0.02%
2018/01/03	0	0.00	1	10.05	10.05	-1	43,108	0.00%
2018/01/02	1	9.99	1	10.05	10.05	0	43,334	0.00%