華興 (6164)-日盛-頭份券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.25
漲跌
▼0.45
漲幅
-3.06%
成交量
1,310張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	6	11.75	0	0.00	11.80	6	457	1.31%
2023/03/29	1	11.70	0	0.00	11.50	1	442	0.23%
2023/03/23	5	11.60	0	0.00	11.60	5	403	1.24%
2023/03/22	2	11.65	0	0.00	11.65	2	404	0.49%
2023/03/17	4	11.30	0	0.00	11.25	4	364	1.10%
2023/03/10	0	0.00	10	10.80	10.85	-10	321	-3.11%
2023/02/21	0	0.00	15	10.65	10.60	-15	387	-3.87%
2023/02/20	0	0.00	30	10.58	10.65	-30	387	-7.75%
2023/02/03	0	0.00	4	10.48	10.45	-4	381	-1.05%
2023/02/02	31	10.50	0	0.00	10.55	31	381	8.13%
2023/02/01	14	10.31	0	0.00	10.35	14	373	3.75%
2023/01/13	1	9.99	0	0.00	9.94	1	368	0.27%
2023/01/10	3	10.10	0	0.00	10.10	3	369	0.81%
2023/01/04	0	0.00	1	9.98	9.98	-1	380	-0.26%
2022/12/19	3	10.42	2	10.30	10.25	1	404	0.25%
2022/11/29	0	10.55	0	0.00	10.35	0	421	0.00%
2022/11/09	10	10.00	0	0.00	10.05	10	372	2.68%
2022/08/22	0	0.00	5	13.15	12.90	-5	894	-0.56%
2022/08/19	0	0.00	7	12.89	13.20	-7	898	-0.78%
2022/08/10	5	11.95	11	11.90	11.95	-6	836	-0.72%
2022/08/09	11	11.80	0	0.00	12.00	11	826	1.33%
2022/08/05	0	0.00	5	12.15	12.15	-5	757	-0.66%
2022/07/22	0	0.00	10	11.30	11.30	-10	751	-1.33%
2022/07/08	0	0.00	1	10.85	10.85	-1	1,193	-0.08%
2022/07/07	0	0.00	1	11.05	10.75	-1	1,179	-0.08%
2022/07/06	2	10.70	0	0.00	10.70	2	1,174	0.17%
2022/07/01	5	12.00	0	0.00	11.60	5	1,161	0.43%
2022/06/27	0	0.00	60	12.43	12.60	-60	1,148	-5.23%
2022/06/24	77	12.89	7	12.72	12.40	70	1,138	6.15%
2022/06/23	0	0.00	2	12.95	13.05	-2	1,040	-0.19%
2022/05/18	2	12.45	0	0.00	12.40	2	857	0.23%
2022/04/27	1	12.95	1	12.95	13.70	0	865	0.00%
2022/04/25	0	0.00	7	14.29	13.95	-7	838	-0.83%
2022/04/22	8	14.70	1	14.75	15.00	7	819	0.85%
2022/04/21	2	15.03	2	15.05	15.20	0	803	0.00%
2022/04/20	8	14.38	8	14.55	14.60	0	603	0.00%
2022/03/30	5	13.15	0	0.00	13.20	5	2,205	0.23%
2022/03/21	0	13.45	0	0.00	13.00	0	2,585	0.00%
2022/03/18	0	0.00	1	12.95	12.90	-1	2,640	-0.04%
2022/02/09	1	15.00	1	15.10	15.30	0	3,661	0.00%
2022/01/14	0	0.00	7	14.30	14.50	-7	3,765	-0.19%
2022/01/13	0	0.00	3	15.30	15.25	-3	3,750	-0.08%
2022/01/12	1	15.20	0	0.00	15.25	1	3,751	0.03%
2022/01/07	1	15.95	1	15.95	15.95	0	3,652	0.00%
2022/01/03	2	17.05	2	17.20	17.00	0	3,536	0.00%
2021/12/30	13	17.89	5	17.95	17.60	8	3,492	0.23%
2021/12/29	12	17.24	12	17.29	17.25	0	3,009	0.00%
2021/12/28	0	0.00	7	16.95	17.00	-7	2,783	-0.25%
2021/12/27	2	17.60	1	16.80	17.70	1	2,537	0.04%
2021/12/24	0	0.00	1	16.35	16.10	-1	2,266	-0.04%
2021/12/23	7	16.50	9	16.34	16.50	-2	2,242	-0.09%
2021/12/22	0	0.00	1	16.05	15.80	-1	2,209	-0.05%
2021/12/20	6	16.20	7	15.96	16.15	-1	2,228	-0.04%
2021/12/15	0	0.00	5	15.80	16.25	-5	2,002	-0.25%
2021/12/14	1	16.00	0	0.00	15.75	1	1,984	0.05%
2021/12/13	10	16.00	13	16.10	16.10	-3	1,944	-0.15%
2021/12/10	4	15.89	0	0.00	15.85	4	1,897	0.21%
2021/12/09	2	16.40	3	16.17	16.30	-1	1,912	-0.05%
2021/12/08	2	15.85	4	15.96	15.95	-2	1,805	-0.11%
2021/12/07	6	16.83	3	16.60	16.70	3	1,737	0.17%
2021/12/06	0	0.00	1	15.95	15.95	-1	1,464	-0.07%
2021/12/03	0	0.00	2	14.50	14.50	-2	1,444	-0.14%
2021/12/01	2	15.00	0	0.00	14.85	2	1,598	0.13%
2021/11/30	0	0.00	5	14.40	14.45	-5	1,642	-0.30%
2021/11/25	0	0.00	4	14.93	14.85	-4	1,992	-0.20%
2021/11/24	1	14.70	0	0.00	14.70	1	2,006	0.05%
2021/11/22	2	14.60	2	14.73	14.60	0	2,171	0.00%
2021/11/19	1	14.35	0	0.00	14.20	1	2,330	0.04%
2021/11/17	1	14.95	0	0.00	15.00	1	2,370	0.04%
2021/11/15	1	14.45	3	14.43	14.55	-2	2,552	-0.08%
2021/11/12	3	14.25	0	0.00	14.05	3	2,652	0.11%
2021/11/11	1	14.40	1	14.55	14.30	0	2,735	0.00%
2021/11/10	0	0.00	1.4	14.45	14.65	-1.4	2,829	-0.05%
2021/11/05	1	14.75	2	14.90	14.75	-1	3,242	-0.03%
2021/11/04	1	14.75	0	0.00	14.65	1	3,388	0.03%
2021/11/03	2	14.65	4	14.55	14.65	-2	3,568	-0.06%
2021/11/02	1	14.25	0	0.00	14.20	1	4,097	0.02%
2021/11/01	2	14.60	2	14.73	14.80	0	4,686	0.00%
2021/10/29	0	0.00	1	14.15	14.15	-1	5,250	-0.02%
2021/10/26	1	14.20	1	14.20	14.15	0	5,579	0.00%
2021/10/25	1	14.00	0	0.00	14.05	1	5,697	0.02%
2021/10/22	0	0.00	4	13.90	13.95	-4	5,840	-0.07%
2021/10/21	0	0.00	1	14.50	14.20	-1	6,361	-0.02%
2021/10/20	2	14.33	1	14.45	14.30	1	6,422	0.02%
2021/10/19	4	14.55	3	14.20	14.40	1	6,540	0.02%
2021/10/18	1	13.90	1	14.00	14.05	0	6,698	0.00%
2021/10/15	2	14.08	2	14.20	14.05	0	6,709	0.00%
2021/10/14	1	13.70	4	13.69	13.60	-3	6,707	-0.04%
2021/10/13	1	13.90	1	14.05	13.45	0	6,713	0.00%
2021/10/08	3	14.17	2	14.35	14.05	1	6,712	0.01%
2021/10/07	2	14.25	2	14.48	14.25	0	6,726	0.00%
2021/10/06	1	13.75	1	13.80	13.85	0	6,742	0.00%
2021/10/05	3	14.10	3	13.87	14.25	0	6,762	0.00%
2021/10/04	3	13.70	3	13.85	13.15	0	6,738	0.00%
2021/10/01	1	13.55	1	13.65	13.70	0	6,716	0.00%
2021/09/29	1	14.85	0	0.00	14.50	1	6,690	0.01%
2021/09/27	7	15.96	3	15.92	15.80	4	6,687	0.06%
2021/09/24	4	15.34	5	15.44	15.25	-1	6,660	-0.02%
2021/09/23	2	15.00	29	14.96	14.95	-27	6,657	-0.41%
2021/09/22	1	14.70	3	14.90	14.90	-2	6,670	-0.03%
2021/09/16	1	15.65	0	0.00	15.35	1	6,811	0.01%
2021/09/15	1	15.70	0	0.00	15.70	1	6,883	0.01%
2021/09/14	1	16.05	2	16.03	16.10	-1	6,880	-0.01%
2021/09/13	0	0.00	1	15.75	15.80	-1	6,819	-0.01%
2021/09/10	8	15.95	0	0.00	15.95	8	6,808	0.12%
2021/09/09	11	16.06	10	16.10	16.10	1	6,792	0.01%
2021/09/08	3	16.05	1	16.35	15.85	2	6,772	0.03%
2021/09/07	0	0.00	4	16.11	16.60	-4	6,718	-0.06%
2021/09/06	5	16.31	0	0.00	15.90	5	6,588	0.08%
2021/09/03	16	16.94	17	16.86	16.95	-1	6,542	-0.02%
2021/09/02	11	16.48	0	0.00	16.65	11	6,460	0.17%
2021/09/01	24	16.80	18	17.15	17.25	6	6,364	0.09%
2021/08/31	15	16.11	14	16.15	16.15	1	6,124	0.02%
2021/08/30	10	16.00	10	15.80	15.80	0	6,071	0.00%
2021/08/27	21	16.18	32	15.80	15.80	-11	6,057	-0.18%
2021/08/26	4	15.90	34	16.05	15.90	-30	5,965	-0.50%
2021/08/25	34	16.49	0	0.00	16.50	34	5,831	0.58%
2021/08/20	12	15.53	12	15.36	15.25	0	5,561	0.00%
2021/08/19	20	15.86	21	15.55	15.25	-1	5,487	-0.02%
2021/08/18	6	15.55	11	16.12	16.20	-5	5,332	-0.09%
2021/08/17	10	16.25	0	0.00	14.75	10	5,222	0.19%
2021/08/16	14	15.81	15	16.04	16.15	-1	5,136	-0.02%
2021/08/13	13	17.19	22	16.85	16.30	-9	5,038	-0.18%
2021/08/12	16	17.33	14	17.74	17.75	2	4,926	0.04%
2021/08/11	3	17.20	4	17.68	17.35	-1	4,792	-0.02%
2021/08/09	2	19.20	6	18.98	18.90	-4	4,475	-0.09%
2021/08/06	9	20.29	3	19.97	19.80	6	4,273	0.14%
2021/08/05	12	19.10	5	18.58	19.75	7	3,740	0.19%
2021/08/04	21	17.23	50	17.44	18.20	-29	3,133	-0.93%
2021/08/03	31	16.55	37	16.55	16.55	-6	2,563	-0.23%
2021/08/02	10	15.09	0	0.00	15.05	10	2,374	0.42%
2021/07/30	2	15.00	2	14.85	14.70	0	2,337	0.00%
2021/07/29	0	0.00	10	15.00	14.90	-10	2,250	-0.44%
2021/07/28	26	14.91	0	0.00	14.60	26	2,141	1.21%
2021/07/27	50	16.26	24	16.35	16.20	26	2,036	1.28%
2021/07/26	5	15.95	1	15.95	15.95	4	1,566	0.26%
2021/07/23	0	0.00	7	14.35	14.50	-7	1,565	-0.45%
2021/07/22	12	13.18	9	13.06	13.20	3	1,468	0.20%
2021/07/12	2	12.33	2	12.65	12.50	0	2,382	0.00%
2021/07/09	6	11.93	0	0.00	11.90	6	2,344	0.26%
2021/07/05	0	0.00	20	11.75	12.05	-20	2,644	-0.76%
2021/06/29	0	0.00	2	11.45	11.30	-2	2,871	-0.07%
2021/06/28	7	12.06	0	0.00	11.90	7	2,869	0.24%
2021/06/25	5	12.10	1	12.40	12.35	4	2,838	0.14%
2021/06/24	1	12.10	2	12.10	12.10	-1	2,727	-0.04%
2021/06/18	0	10.35	0	0.00	10.20	0	2,683	0.00%
2021/06/03	0	0.00	5	10.20	10.20	-5	2,923	-0.17%
2021/05/28	5	9.98	0	0.00	10.10	5	3,183	0.16%
2021/04/29	1	12.85	10	13.17	13.25	-9	3,630	-0.25%
2021/04/28	1	12.55	2	12.70	12.80	-1	3,577	-0.03%
2021/04/27	2	12.68	1	12.80	12.70	1	3,590	0.03%
2021/04/26	9	13.08	3	13.65	12.80	6	3,538	0.17%
2021/04/22	0	0.00	1	12.80	12.35	-1	2,637	-0.04%
2021/04/21	2	12.45	0	0.00	12.50	2	2,703	0.07%
2021/04/19	1	12.30	0	0.00	12.20	1	2,736	0.04%
2021/04/15	0	0.00	2	12.10	12.20	-2	2,779	-0.07%
2021/04/14	1	12.40	0	0.00	11.95	1	2,793	0.04%
2021/04/13	7	12.89	7	12.81	12.45	0	2,807	0.00%
2021/04/07	0	0.00	30	12.60	12.60	-30	2,681	-1.12%
2021/04/06	1	13.15	3	13.37	13.40	-2	2,811	-0.07%
2021/04/01	0	12.90	1	12.80	12.65	-1	2,852	-0.04%
2021/03/25	2	12.20	0	0.00	12.20	2	3,104	0.06%
2021/03/19	0	0.00	0	12.60	12.80	0	3,081	0.00%
2021/03/18	0	0.00	0	12.45	12.55	0	3,047	0.00%
2021/03/16	2	12.65	0	0.00	12.55	2	3,003	0.07%
2021/03/09	1	12.15	1	12.30	12.00	0	2,915	0.00%
2021/03/08	28	12.97	37	13.16	12.15	-9	2,903	-0.31%
2021/02/22	5	12.10	0	0.00	12.05	5	2,572	0.19%
2021/02/19	0	0.00	2	12.10	12.30	-2	2,541	-0.08%
2021/01/28	0	0.00	10	10.29	10.20	-10	1,993	-0.50%
2021/01/27	0	0.00	1	10.15	10.30	-1	1,984	-0.05%
2021/01/25	1	10.60	0	0.00	10.65	1	1,950	0.05%
2021/01/19	0	0.00	1	11.60	11.45	-1	1,840	-0.05%
2021/01/15	20	11.85	10	12.15	11.65	10	1,805	0.55%
2021/01/14	20	12.40	0	0.00	12.75	20	1,742	1.15%
2021/01/13	10	13.60	0	0.00	13.55	10	1,676	0.60%
2021/01/12	0	0.00	5	12.60	13.10	-5	1,645	-0.30%
2021/01/11	0	0.00	5	12.55	12.50	-5	1,589	-0.31%
2021/01/08	0	0.00	2	11.50	11.50	-2	1,541	-0.13%
2021/01/05	2	12.60	0	0.00	12.20	2	1,488	0.13%
2021/01/04	5	11.80	5	11.85	11.75	0	1,427	0.00%
2020/12/31	3	11.85	10	11.05	11.85	-7	1,389	-0.50%
2020/12/30	0	0.00	6	11.35	10.85	-6	1,357	-0.44%
2020/12/29	11	12.15	13	12.07	11.90	-2	1,306	-0.15%
2020/12/28	14	11.39	2.2	10.80	11.80	11.8	1,084	1.09%
2020/12/25	43	10.57	2	10.28	10.75	41	964	4.25%
2020/12/23	2	8.43	10	8.91	8.91	-8	739	-1.08%
2020/12/16	0	0.00	2	7.53	7.53	-2	609	-0.33%
2020/12/11	0	0.00	2	7.85	7.91	-2	593	-0.34%
2020/12/02	2	7.93	0	0.00	8.00	2	585	0.34%
2020/10/21	0	0.00	7	7.99	8.00	-7	489	-1.43%
2020/09/01	0	0.00	0	6.52	6.40	0	262	0.00%
2020/07/21	0	0.00	1	6.61	6.60	-1	287	-0.35%
2020/07/17	1	6.73	0	0.00	6.70	1	287	0.35%
2020/07/08	0	0.00	0	6.79	6.65	0	283	-0.01%
2020/06/15	1	6.30	0	0.00	6.20	1	276	0.36%
2020/05/27	0	0.00	3	5.70	5.71	-3	235	-1.27%
2020/05/08	0	0.00	17	5.57	5.56	-17	206	-8.25%
2020/04/14	1	5.28	0	0.00	5.39	1	202	0.49%
2020/04/08	2	5.12	0	0.00	5.12	2	196	1.02%
2020/04/01	5	4.80	0	0.00	4.88	5	199	2.51%
2020/03/27	12	4.87	0	0.00	4.85	12	201	5.95%
2020/03/26	2	4.82	0	0.00	4.89	2	201	0.99%
2020/02/05	0	0.00	2	6.66	6.71	-2	175	-1.14%
2020/02/04	1	6.64	1	6.71	6.69	0	174	0.00%
2020/01/14	0	0.00	0	7.10	7.11	0	155	0.00%
2020/01/10	0	0.00	0	7.10	7.02	0	155	0.00%
2019/12/30	1	7.03	0	0.00	7.04	1	165	0.60%
2019/12/25	1	7.13	0	0.00	7.11	1	157	0.63%
2019/12/16	1	7.00	0	0.00	7.02	1	166	0.60%
2019/12/03	0	0.00	5	6.90	6.86	-5	174	-2.86%
2019/12/02	0	0.00	2	7.08	7.01	-2	172	-1.16%
2019/11/28	0	0.00	1	6.90	6.84	-1	166	-0.60%
2019/11/19	5	6.66	0	0.00	6.71	5	170	2.93%
2019/11/07	1	6.72	0	0.00	6.70	1	191	0.52%
2019/10/30	0	0.00	0	6.92	6.85	0	187	0.00%
2019/10/25	0.2	6.91	0	0.00	6.90	0.2	193	0.10%
2019/10/14	0	0.00	2	6.90	6.90	-2	230	-0.87%
2019/09/24	1	7.05	0	0.00	7.09	1	252	0.40%
2019/09/23	1	7.05	2	7.23	7.06	-1	253	-0.39%
2019/09/18	1	6.95	0	0.00	6.96	1	229	0.44%
2019/09/10	0	0.00	20	6.92	6.95	-20	239	-8.34%
2019/09/05	1	7.01	0	0.00	7.01	1	236	0.42%
2019/08/23	0	7.10	0	0.00	7.02	0	236	0.00%
2019/07/29	1	7.55	0	0.00	7.59	1	220	0.45%
2019/07/19	1	7.41	0	0.00	7.41	1	219	0.46%
2019/07/17	2	7.54	1	7.60	7.53	1	214	0.47%
2019/05/24	2	7.98	0	0.00	8.00	2	153	1.30%
2019/05/07	1	8.33	0	0.00	8.36	1	145	0.69%
2018/12/28	0	0.00	2	8.37	8.42	-2	192	-1.04%
2018/09/20	0	0.00	1	9.62	9.61	-1	167	-0.60%
2018/06/25	1	12.15	0	0.00	11.90	1	439	0.23%
2018/06/22	1	11.55	0	0.00	11.60	1	405	0.25%