系微 (6231)-日盛-頭份券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
223.0
漲跌
▼16.5
漲幅
-6.89%
成交量
1,574張
產業
上櫃資訊服務類股▼2.73%
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	131.50	0	0.00	130.00	1	2,657	0.04%
2023/03/31	2	131.00	1	131.00	129.50	1	2,645	0.04%
2023/03/30	1	131.50	0	0.00	130.00	1	2,630	0.04%
2023/03/29	0	130.00	1	134.00	129.50	-1	2,609	-0.04%
2023/03/28	2.2	133.82	0	0.00	131.00	2.2	2,603	0.08%
2023/03/24	2	136.50	2	135.75	138.00	0	2,528	0.00%
2023/03/23	2	146.25	0	0.00	143.00	2	2,441	0.08%
2023/03/22	6	144.75	7.1	143.82	147.50	-1.1	2,369	-0.05%
2023/03/21	28	140.91	42.2	143.76	141.00	-14.2	2,244	-0.63%
2023/03/20	10	134.45	20	137.40	140.50	-10	1,971	-0.51%
2023/03/17	20	125.65	8	125.63	128.00	12	1,814	0.66%
2023/03/16	16	117.41	9	117.06	116.50	7	1,730	0.40%
2023/03/15	0.1	116.50	2	116.00	117.00	-1.9	1,691	-0.11%
2023/03/14	1	113.00	1	114.50	111.00	0	1,680	0.00%
2023/03/13	5	114.10	4	114.63	114.00	1	1,701	0.06%
2023/03/10	3.1	122.81	4	121.00	122.00	-0.9	1,705	-0.05%
2023/03/09	11	127.59	8	128.50	125.50	3	1,670	0.18%
2023/03/08	3.1	119.60	6	120.08	123.00	-2.9	1,546	-0.19%
2023/03/07	8	116.38	5	115.80	118.00	3	1,438	0.21%
2023/03/06	1	111.00	0	0.00	113.00	1	1,313	0.08%
2023/03/02	1	103.50	1	102.00	102.00	0	1,191	0.00%
2023/02/24	1	106.00	1	108.50	104.00	0	1,139	0.00%
2023/02/22	0	0.00	1	101.00	103.50	-1	1,076	-0.09%
2023/02/21	1	106.00	1	105.00	104.50	0	1,058	0.00%
2023/02/20	0	0.00	4	102.50	103.50	-4	1,033	-0.39%
2023/02/17	2	100.00	0	0.00	99.20	2	1,007	0.20%
2023/02/16	1	100.50	1	101.00	102.00	0	994	0.00%
2023/02/14	1	97.70	0	0.00	98.00	1	968	0.10%
2023/02/13	1	99.70	0	0.00	99.00	1	957	0.10%
2023/02/10	1	105.50	0	0.00	105.00	1	936	0.11%
2023/02/09	1	110.00	0.1	108.50	105.00	0.9	895	0.11%
2023/02/08	17	107.82	17	101.65	108.00	0	846	0.00%
2023/02/07	27.1	102.63	28.1	101.09	103.00	-1	797	-0.13%
2023/01/16	0.1	93.00	0.1	94.40	92.30	0	689	0.00%
2023/01/13	0.1	92.41	0	92.60	91.80	0	666	0.00%
2023/01/10	0	0.00	1	90.00	89.00	-1	631	-0.16%
2023/01/06	0	88.80	0	0.00	88.50	0	628	0.01%
2023/01/05	0	0.00	0	87.50	87.70	0	639	-0.01%
2023/01/04	1	89.10	0	0.00	88.30	1	659	0.15%
2023/01/03	0	85.80	0	0.00	86.90	0	662	0.01%
2022/12/29	0	0.00	1	82.00	81.50	-1	650	-0.15%
2022/12/28	1	81.10	0	0.00	81.30	1	646	0.15%
2022/12/14	1	94.20	0	0.00	94.40	1	591	0.17%
2022/12/08	13	98.12	13	96.75	99.90	0	531	0.00%
2022/12/07	0	0.00	2.1	97.54	98.50	-2.1	515	-0.41%
2022/12/06	3	98.80	1	99.20	98.50	2	484	0.41%
2022/12/05	2.1	95.17	4	99.50	98.50	-1.9	449	-0.42%
2022/12/02	1	92.00	0	0.00	92.60	1	386	0.26%
2022/12/01	1	86.90	4	86.13	87.10	-3	321	-0.93%
2022/11/30	2	82.00	1	82.30	80.50	1	296	0.34%
2022/11/07	1	80.70	0	0.00	79.80	1	276	0.36%
2022/11/04	1	80.10	0	0.00	80.50	1	275	0.36%
2022/11/02	0	0.00	1	77.00	77.10	-1	255	-0.39%
2022/10/31	1	73.90	0.1	73.64	74.30	0.9	245	0.37%
2022/10/13	8	73.69	8	73.80	72.50	0	217	0.02%
2022/10/12	0	76.27	0	0.00	75.50	0	207	0.02%
2022/10/04	1	68.70	1	68.20	68.50	0	188	0.00%
2022/08/17	0	0.00	3	75.70	75.80	-3	234	-1.28%
2022/08/15	3	74.30	0	0.00	75.50	3	231	1.29%
2022/07/04	4	69.40	4	69.43	69.40	0	541	0.00%
2022/06/16	1	82.00	0	0.00	81.10	1	882	0.11%
2022/05/05	0	0.00	1	95.90	95.20	-1	1,496	-0.07%
2022/04/28	4	95.68	4	96.15	93.60	0	1,487	0.00%
2022/04/26	2	92.85	2	93.70	92.70	0	1,475	0.00%
2022/04/18	0	0.00	0.1	100.00	98.00	-0.1	1,527	-0.01%
2022/04/15	1	103.50	0	0.00	100.50	1	1,512	0.07%
2022/04/13	2	109.00	2	107.50	107.50	0	1,480	0.00%
2022/04/12	0	0.00	3	113.00	109.50	-3	1,465	-0.20%
2022/04/11	2	120.00	3	117.83	111.00	-1	1,435	-0.07%
2022/04/08	2	115.25	3	116.33	117.00	-1	1,369	-0.07%
2022/04/07	8	111.94	10	113.10	106.50	-2	1,298	-0.15%
2022/04/06	1	108.00	0	0.00	109.00	1	1,235	0.08%
2022/03/31	5	110.80	7	112.07	110.50	-2	1,201	-0.17%
2022/03/30	29	113.95	26	107.88	114.50	3	1,170	0.26%
2022/03/29	2	109.00	0	0.00	107.50	2	1,101	0.18%
2022/03/24	1	106.50	1	107.00	107.00	0	1,044	0.00%
2022/03/23	54	108.19	54	107.94	108.50	0	1,033	0.00%
2022/03/22	3	105.17	2	107.25	108.50	1	991	0.10%
2022/03/21	1	99.40	1	99.80	99.30	0	944	0.00%
2022/03/17	1	100.00	1	99.40	99.30	0	930	0.00%
2022/03/15	1	99.00	1	95.50	95.00	0	899	0.00%
2022/03/14	78	100.01	79.3	106.03	101.00	-1.3	872	-0.15%
2022/03/11	1.5	110.69	0	0.00	110.00	1.5	825	0.18%
2022/03/10	32	104.84	30	105.25	107.00	2	777	0.26%
2022/03/09	1	99.20	1	101.50	105.50	0	720	0.00%
2022/03/07	56	103.21	56	106.68	101.00	0	657	0.00%
2022/03/04	25	109.94	26	111.23	112.00	-1	608	-0.16%
2022/03/03	1	101.50	1	102.50	107.50	0	482	0.00%
2022/02/24	0	0.00	1	91.50	91.20	-1	374	-0.27%
2022/02/23	1	95.50	0	0.00	97.20	1	365	0.27%
2022/02/22	7	93.37	7	93.43	91.60	0	354	0.00%
2022/01/17	7	86.40	7	84.33	84.10	0	383	0.00%
2022/01/13	1	89.40	3	87.23	87.90	-2	371	-0.54%
2022/01/12	83	89.29	81	92.99	88.00	2	360	0.55%
2021/11/30	0	0.00	0.1	86.30	85.60	-0.1	289	-0.02%
2021/11/10	8.1	84.51	8	84.13	84.80	0.1	299	0.02%
2021/11/05	0	0.00	0.1	78.60	78.00	-0.1	281	-0.02%
2021/10/28	1	82.00	1	79.20	79.30	0	358	0.00%
2021/10/26	0.1	75.40	0	0.00	74.30	0.1	458	0.01%
2021/09/13	1	75.50	1	74.60	74.50	0	885	0.00%
2021/08/17	0	0.00	1	71.20	68.90	-1	797	-0.13%
2021/08/05	0	0.00	5	96.14	94.60	-5	756	-0.66%
2021/08/03	2	101.20	2	100.00	100.00	0	731	0.00%
2021/08/02	2	102.20	2	100.50	100.50	0	710	0.00%
2021/07/30	0	0.00	2	105.50	100.00	-2	677	-0.30%
2021/07/29	79	99.00	74	97.30	99.50	5	601	0.83%
2021/07/28	4	99.23	3	99.10	102.50	1	529	0.19%
2021/07/21	0	0.00	1	94.30	92.60	-1	334	-0.30%
2021/06/21	0	0.00	5	75.70	77.30	-5	299	-1.67%
2021/06/01	0	0.00	5	79.08	79.50	-5	321	-1.55%
2021/05/24	0	0.00	2	75.80	77.50	-2	362	-0.55%
2021/05/14	1	73.30	1	71.80	73.20	0	367	0.00%
2021/04/26	0	0.00	5	88.20	88.20	-5	379	-1.32%
2021/04/16	1	88.10	1	88.80	89.20	0	511	0.00%
2021/04/08	0	0.00	2	98.65	97.00	-2	708	-0.28%
2021/03/26	2	92.00	2	91.20	91.10	0	744	0.00%
2021/03/25	2	92.90	2	91.65	91.20	0	766	0.00%
2021/03/24	2	94.15	2	92.70	91.90	0	808	0.00%
2021/03/15	0	0.00	1	92.10	93.50	-1	994	-0.10%
2021/03/12	1	91.20	0	0.00	91.10	1	1,002	0.10%
2021/03/02	6	99.50	6	99.02	98.00	0	999	0.00%
2021/02/24	0	0.00	1	95.10	95.20	-1	995	-0.10%
2021/02/18	0	0.00	1	94.50	95.30	-1	991	-0.10%
2021/02/05	1	87.80	7	88.17	89.10	-6	987	-0.61%
2021/02/01	2	87.30	1	89.30	88.40	1	994	0.10%
2021/01/29	0	0.00	1	90.00	90.00	-1	999	-0.10%
2021/01/27	0	0.00	1	95.50	94.90	-1	995	-0.10%
2021/01/21	1	93.20	0	0.00	91.60	1	984	0.10%
2021/01/13	1	105.50	0	0.00	105.50	1	944	0.11%
2021/01/12	6	104.67	10	102.85	101.50	-4	892	-0.45%
2021/01/11	2	99.50	0	0.00	99.10	2	853	0.23%
2021/01/08	2	100.00	0	0.00	99.40	2	852	0.23%
2021/01/07	0	0.00	3	102.00	101.50	-3	849	-0.35%
2021/01/05	6	107.00	0	0.00	105.00	6	820	0.73%
2021/01/04	29	108.41	25	106.62	109.00	4	837	0.48%
2020/12/31	12	107.83	5	107.20	109.50	7	760	0.92%
2020/12/24	3	98.53	2	97.70	97.70	1	657	0.15%
2020/12/23	2	100.25	1	101.00	99.10	1	666	0.15%
2020/12/22	3	102.67	4	99.00	97.00	-1	672	-0.15%
2020/12/21	2	102.25	8	100.94	102.00	-6	652	-0.92%
2020/12/18	2	103.50	1	99.20	99.20	1	641	0.16%
2020/12/17	0	0.00	8	101.11	100.50	-8	604	-1.32%
2020/12/16	6	96.53	3	97.37	97.00	3	541	0.55%
2020/12/15	19	94.15	25	94.87	94.80	-6	509	-1.18%
2020/12/14	6	90.37	6	89.63	91.00	0	451	0.00%
2020/12/11	0	0.00	1	82.90	82.80	-1	440	-0.23%
2020/12/08	2	87.45	2	86.95	88.30	0	481	0.00%
2020/12/03	2	89.40	0	0.00	87.70	2	485	0.41%
2020/12/02	0	0.00	1	90.00	89.70	-1	492	-0.20%
2020/11/30	1	92.10	0	0.00	90.90	1	565	0.18%
2020/11/20	0	0.00	2	92.50	92.80	-2	633	-0.32%
2020/11/10	1	93.70	0	0.00	92.90	1	811	0.12%
2020/11/09	2	94.90	3	95.60	96.20	-1	826	-0.12%
2020/11/06	2	94.40	1	95.10	93.70	1	839	0.12%
2020/10/28	1	94.10	0	0.00	91.70	1	1,163	0.09%
2020/10/27	1	94.70	2	95.05	94.80	-1	1,185	-0.08%
2020/10/23	1	93.70	0	0.00	93.40	1	1,242	0.08%
2020/10/15	1	96.70	1	97.60	95.70	0	1,714	0.00%
2020/10/14	1	96.60	0	0.00	96.60	1	1,766	0.06%
2020/10/13	1	96.30	5	97.42	96.50	-4	1,829	-0.22%
2020/10/12	7	99.54	11	100.71	98.10	-4	1,872	-0.21%
2020/10/08	4	94.40	0	0.00	94.00	4	1,912	0.21%
2020/09/30	0	0.00	1	92.70	93.10	-1	2,264	-0.04%
2020/09/29	1	91.60	0	0.00	90.20	1	2,327	0.04%
2020/09/28	1	93.10	4	92.18	92.80	-3	2,471	-0.12%
2020/09/24	1	94.50	0	0.00	92.80	1	2,688	0.04%
2020/09/23	6	100.30	7	101.29	95.00	-1	2,702	-0.04%
2020/09/22	1	99.30	1	100.50	98.80	0	2,714	0.00%
2020/09/21	3	100.17	1	101.00	98.50	2	2,746	0.07%
2020/09/18	0	0.00	3	102.17	101.00	-3	2,795	-0.11%
2020/09/17	5	100.70	1	102.50	101.00	4	2,904	0.14%
2020/09/16	1	100.50	5	101.80	101.00	-4	3,028	-0.13%
2020/09/15	4	100.58	3	99.93	99.90	1	3,042	0.03%
2020/09/14	6	93.60	0	0.00	98.40	6	3,079	0.19%
2020/09/11	1	99.20	1	100.50	96.60	0	3,109	0.00%
2020/09/10	3	101.33	1	104.00	100.00	2	3,280	0.06%
2020/09/09	3	100.40	2	101.00	102.50	1	3,334	0.03%
2020/09/07	3	105.17	2	103.00	103.00	1	3,443	0.03%
2020/09/04	1	107.50	1	109.00	107.00	0	3,481	0.00%
2020/09/03	15	112.97	23	112.00	110.50	-8	3,513	-0.23%
2020/09/02	3	104.50	4	105.88	107.50	-1	3,530	-0.03%
2020/09/01	0	0.00	4	103.75	106.00	-4	3,619	-0.11%
2020/08/31	1	101.00	0	0.00	101.50	1	3,738	0.03%
2020/08/28	2	104.50	1	106.00	104.00	1	3,824	0.03%
2020/08/27	2	105.25	0	0.00	103.50	2	3,874	0.05%
2020/08/26	6	105.25	2	106.75	104.50	4	3,968	0.10%
2020/08/25	1	103.00	0	0.00	103.00	1	4,031	0.02%
2020/08/24	12	104.75	6	106.08	104.00	6	4,202	0.14%
2020/08/20	8	104.50	0	0.00	97.50	8	4,368	0.18%
2020/08/19	1	109.00	1	110.50	108.00	0	4,350	0.00%
2020/08/18	4	110.13	0	0.00	108.50	4	4,360	0.09%
2020/08/17	1	115.50	0	0.00	113.00	1	4,383	0.02%
2020/08/14	0	0.00	6	110.83	115.00	-6	4,383	-0.14%
2020/08/13	2	109.50	1	112.00	107.00	1	4,388	0.02%
2020/08/12	4	108.75	4	110.50	108.50	0	4,376	0.00%
2020/08/11	3	109.17	2	110.75	110.00	1	4,369	0.02%
2020/08/10	7	112.07	3	114.00	109.50	4	4,369	0.09%
2020/08/07	2	112.50	2	116.00	113.00	0	4,396	0.00%
2020/08/06	3	119.00	3	121.50	120.50	0	4,318	0.00%
2020/08/05	13	120.54	13	122.77	120.50	0	4,269	0.00%
2020/08/04	10	116.45	8	117.06	119.50	2	4,203	0.05%
2020/08/03	2	112.50	2	109.00	109.00	0	4,181	0.00%
2020/07/31	2	112.50	2	113.25	112.00	0	4,237	0.00%
2020/07/29	2	104.75	3	109.00	110.00	-1	4,209	-0.02%
2020/07/28	2	109.00	5	104.50	104.50	-3	4,174	-0.07%
2020/07/27	5	115.70	4	109.75	109.50	1	4,132	0.02%
2020/07/24	10	122.80	8	121.69	116.00	2	4,082	0.05%
2020/07/23	9	123.78	8	123.94	122.50	1	3,998	0.03%
2020/07/22	18	119.28	23	118.61	119.00	-5	3,916	-0.13%
2020/07/21	8	120.50	2	113.75	121.50	6	3,858	0.16%
2020/07/20	9	113.39	6	112.17	111.50	3	3,766	0.08%
2020/07/17	1	119.50	1	112.00	110.00	0	3,719	0.00%
2020/07/16	2	115.75	3	116.67	121.00	-1	3,660	-0.03%
2020/07/15	5	124.70	7	119.50	117.00	-2	3,616	-0.06%
2020/07/14	6	126.58	6	129.92	130.00	0	3,571	0.00%
2020/07/13	2	127.50	3	124.00	124.00	-1	3,516	-0.03%
2020/07/10	6	126.33	2	121.25	121.00	4	3,477	0.12%
2020/07/09	2	138.75	2	137.25	128.50	0	3,404	0.00%
2020/07/08	3	132.33	0	0.00	133.50	3	3,277	0.09%
2020/07/07	3	118.17	5	118.80	121.50	-2	3,220	-0.06%
2020/07/06	1	106.50	4	104.50	110.50	-3	3,090	-0.10%
2020/07/03	10	101.61	20	101.36	100.50	-10	3,037	-0.33%
2020/07/02	5	94.68	3	94.40	94.40	2	2,875	0.07%
2020/07/01	3	94.70	3	93.50	93.50	0	2,850	0.00%
2020/06/30	3	93.97	4	94.65	94.60	-1	2,828	-0.04%
2020/06/29	12	94.43	13	93.88	92.00	-1	2,799	-0.04%
2020/06/24	23	95.81	23	95.20	93.00	0	2,756	0.00%
2020/06/23	17	97.08	12	96.14	100.50	5	2,648	0.19%
2020/06/22	4	92.35	5	92.96	91.60	-1	2,522	-0.04%
2020/06/19	9	94.74	9	95.47	93.30	0	2,508	0.00%
2020/06/18	4	93.88	2	95.20	94.00	2	2,462	0.08%
2020/06/17	35	94.38	34	94.25	94.10	1	2,417	0.04%
2020/06/16	10	90.86	12	90.12	91.80	-2	2,231	-0.09%
2020/06/15	5	84.84	0	0.00	83.50	5	2,168	0.23%
2020/06/12	5	84.70	7	86.64	86.70	-2	2,144	-0.09%
2020/06/11	4	86.55	2	83.50	83.50	2	2,069	0.10%
2020/06/10	3	90.00	4	88.40	88.00	-1	2,031	-0.05%
2020/06/09	2	87.90	7	88.84	89.10	-5	1,988	-0.25%
2020/06/08	1	93.50	3	95.27	92.30	-2	1,930	-0.10%
2020/06/05	2	100.65	0	0.00	102.50	2	1,836	0.11%
2020/06/04	3	92.27	1	92.60	93.60	2	1,711	0.12%
2020/06/03	0	0.00	1	86.40	85.10	-1	1,615	-0.06%
2020/06/02	1	90.70	0	0.00	86.30	1	1,552	0.06%
2020/06/01	1	86.30	1	87.00	84.80	0	1,448	0.00%
2020/05/29	7	83.59	7	80.69	84.70	0	1,366	0.00%
2020/05/28	0	0.00	2	75.40	77.10	-2	1,179	-0.17%
2020/05/27	3	74.40	5	75.82	70.10	-2	1,092	-0.18%
2020/05/26	1	72.00	6	71.83	71.10	-5	962	-0.52%
2020/05/25	3	72.17	2	72.65	70.80	1	954	0.10%
2020/05/22	7	72.47	4	72.00	69.50	3	937	0.32%
2020/05/20	6	69.13	6	68.93	69.60	0	886	0.00%
2020/05/14	3	70.70	1	69.00	65.50	2	848	0.24%
2020/05/08	7	65.76	8	67.19	65.80	-1	866	-0.12%
2020/05/07	3	66.07	3	66.13	68.80	0	820	0.00%
2020/05/05	3	63.60	8	63.43	62.50	-5	750	-0.67%
2020/04/28	5	62.62	0	0.00	62.30	5	738	0.68%
2020/04/27	1	62.00	2	60.75	60.10	-1	718	-0.14%
2020/04/24	1	58.80	0	0.00	58.80	1	706	0.14%
2020/04/17	3	58.93	3	60.43	59.50	0	734	0.00%
2020/04/16	0	0.00	4	59.33	61.30	-4	702	-0.57%
2020/04/13	1	56.00	0	0.00	54.70	1	664	0.15%
2020/04/10	0	0.00	1	56.70	58.00	-1	654	-0.15%
2020/04/09	1	57.30	2	54.00	57.50	-1	653	-0.15%
2020/04/08	4	57.63	1	53.50	53.60	3	640	0.47%
2020/04/07	0	0.00	2	51.80	53.20	-2	615	-0.32%
2020/04/06	1	48.45	0	0.00	48.45	1	620	0.16%
2020/03/23	0	0.00	3	39.40	39.30	-3	656	-0.46%
2020/03/20	4	38.00	1	38.60	38.60	3	658	0.46%
2020/03/19	0	0.00	2	36.23	35.10	-2	663	-0.30%
2020/03/18	1	43.10	58	41.40	39.00	-57	669	-8.51%
2020/03/16	1	47.45	1	48.70	47.45	0	689	0.00%
2020/03/12	1	57.30	0	0.00	56.90	1	783	0.13%
2020/02/20	1	62.50	1	61.50	61.00	0	1,041	0.00%
2020/02/19	0	0.00	1	61.90	61.30	-1	1,035	-0.10%
2020/02/14	1	62.90	0	0.00	62.60	1	1,035	0.10%
2020/02/12	2	62.10	7	61.86	61.60	-5	1,036	-0.48%
2020/02/07	0	0.00	1	55.20	54.00	-1	1,046	-0.10%
2020/01/31	0	0.00	5	54.90	57.10	-5	1,393	-0.36%
2020/01/30	1	59.30	0	0.00	59.30	1	1,426	0.07%
2020/01/20	0	0.00	9	66.49	65.80	-9	1,512	-0.60%
2020/01/17	10	67.70	2	67.50	66.40	8	1,535	0.52%
2020/01/16	2	68.20	12	68.91	68.50	-10	1,554	-0.64%
2020/01/14	1	64.30	0	0.00	64.70	1	1,606	0.06%
2020/01/02	0	0.00	2	67.65	67.70	-2	1,702	-0.12%
2019/12/30	5	68.00	1	68.40	67.50	4	1,819	0.22%
2019/12/27	2	67.75	2	67.20	67.40	0	1,812	0.00%
2019/12/26	5	67.24	0	0.00	67.20	5	1,808	0.28%
2019/12/25	1	65.70	0	0.00	65.30	1	1,797	0.06%
2019/12/24	0	0.00	1	66.00	65.60	-1	1,806	-0.06%
2019/12/23	3	66.47	0	0.00	66.30	3	1,811	0.17%
2019/12/18	4	67.62	0	0.00	67.00	4	1,822	0.22%
2019/12/16	2	66.90	0	0.00	66.90	2	1,876	0.11%
2019/12/12	4	67.98	0	0.00	67.60	4	1,937	0.21%
2019/12/10	2	68.40	1	69.70	69.00	1	1,902	0.05%
2019/12/09	4	67.78	1	68.10	68.30	3	1,883	0.16%
2019/12/06	3	66.67	3	66.33	65.50	0	1,799	0.00%
2019/12/04	1	60.70	1	60.50	60.50	0	1,713	0.00%
2019/12/02	10	60.50	10	60.30	60.50	0	1,748	0.00%
2019/11/28	0	0.00	1	63.30	62.80	-1	1,787	-0.06%
2019/11/27	1	63.10	0	0.00	62.10	1	1,801	0.06%
2019/11/25	1	64.60	0	0.00	63.10	1	1,961	0.05%
2019/11/21	0	0.00	5	62.80	63.70	-5	1,998	-0.25%
2019/11/20	0	0.00	2	62.90	63.20	-2	2,037	-0.10%
2019/11/19	8	62.19	2	63.00	61.70	6	2,067	0.29%
2019/11/15	2	60.10	0	0.00	59.90	2	1,979	0.10%
2019/11/13	0	0.00	1	60.50	60.40	-1	1,969	-0.05%
2019/11/12	2	59.85	0	0.00	60.90	2	1,963	0.10%
2019/11/11	10	60.50	10	59.10	59.00	0	1,951	0.00%
2019/11/07	11	64.72	15	63.45	64.20	-4	1,919	-0.21%
2019/11/06	7	67.93	1	68.30	66.30	6	1,889	0.32%
2019/11/05	25	68.82	40	67.41	67.20	-15	1,860	-0.81%
2019/11/04	18	71.70	7	71.46	70.50	11	1,821	0.60%
2019/11/01	24	71.10	4	71.93	71.30	20	1,781	1.12%
2019/10/31	20	70.38	0	0.00	70.00	20	1,667	1.20%
2019/10/30	6	69.90	1	70.20	69.40	5	1,586	0.32%
2019/10/29	15	67.33	15	66.10	66.60	0	1,478	0.00%
2019/10/28	3	67.30	5	68.42	68.40	-2	1,435	-0.14%
2019/10/25	3	64.20	1	63.80	62.80	2	1,336	0.15%
2019/10/24	0	0.00	4	65.10	65.30	-4	1,308	-0.31%
2019/10/23	17	66.86	7	67.64	66.70	10	1,276	0.78%
2019/10/21	5	62.60	0	0.00	62.30	5	1,183	0.42%
2019/10/18	5	62.40	0	0.00	62.40	5	1,180	0.42%
2019/10/15	1	63.80	2	61.30	63.80	-1	1,147	-0.09%
2019/10/14	2	62.40	0	0.00	62.00	2	1,128	0.18%
2019/10/09	0	0.00	5	61.10	61.10	-5	1,109	-0.45%
2019/10/08	0	0.00	11	65.25	65.20	-11	1,073	-1.02%
2019/10/07	1	67.00	5	66.90	67.30	-4	1,051	-0.38%
2019/10/04	8	64.05	0	0.00	64.40	8	977	0.82%
2019/10/02	10	58.70	0	0.00	58.70	10	905	1.10%
2019/09/27	0	0.00	1	56.20	56.10	-1	886	-0.11%
2019/09/26	1	61.20	1	60.60	59.00	0	870	0.00%
2019/09/24	1	59.00	5	61.00	60.00	-4	854	-0.47%
2019/09/23	3	59.53	3	59.40	59.20	0	835	0.00%
2019/09/20	6	59.50	4	58.80	60.10	2	820	0.24%
2019/09/19	4	56.18	4	58.35	57.90	0	784	0.00%
2019/09/18	3	59.37	1	58.80	58.10	2	735	0.27%
2019/09/17	3	64.20	0	0.00	64.00	3	658	0.46%
2019/09/11	0	0.00	3	62.50	63.30	-3	640	-0.47%
2019/09/02	1	75.40	0	0.00	75.40	1	534	0.19%
2019/08/29	0	0.00	1	70.20	75.50	-1	470	-0.21%
2019/08/28	6	71.48	5	70.84	71.50	1	423	0.24%
2019/08/27	0	0.00	2	65.00	65.00	-2	294	-0.68%
2019/08/26	2	57.90	1	58.20	59.10	1	263	0.38%
2019/08/23	3	56.77	4	55.80	56.50	-1	209	-0.48%
2019/08/22	4	53.80	0	0.00	54.00	4	154	2.58%
2019/04/12	0	0.00	2	45.30	44.10	-2	156	-1.28%
2019/03/19	2	48.50	2	48.10	47.35	0	118	0.00%
2019/03/07	0	0.00	1	43.35	42.40	-1	101	-0.99%
2019/03/05	8	44.64	8	43.90	44.05	0	100	0.00%
2019/02/18	0	0.00	1	42.50	41.10	-1	81	-1.23%
2018/07/06	0	0.00	5	39.85	39.85	-5	137	-3.64%
2018/06/22	1	42.65	0	0.00	42.50	1	139	0.72%
2018/06/07	1	47.40	4	47.40	47.25	-3	131	-2.28%
2018/06/06	1	47.00	0	0.00	45.80	1	118	0.84%
2018/06/01	2	41.60	0	0.00	41.60	2	91	2.19%
2018/05/29	0	0.00	1	40.00	40.60	-1	105	-0.95%
2018/05/25	0	0.00	2	39.65	39.65	-2	108	-1.85%
2018/05/22	0	0.00	2	40.05	39.70	-2	113	-1.76%
2018/05/18	1	39.60	0	0.00	39.65	1	118	0.84%
2018/05/14	2	41.55	3	42.15	41.20	-1	139	-0.72%
2018/03/02	1	43.35	1	43.60	43.10	0	249	0.00%
2018/02/27	0	0.00	2	41.00	40.30	-2	249	-0.80%
2018/02/26	0	0.00	2	39.85	39.80	-2	273	-0.73%
2018/02/23	0	0.00	2	39.50	39.45	-2	276	-0.72%
2018/02/22	1	39.40	0	0.00	39.35	1	279	0.36%
2018/01/30	0	0.00	8	47.09	46.60	-8	313	-2.55%
2018/01/18	8	51.50	0	0.00	49.60	8	505	1.58%
2018/01/12	0	0.00	3	45.60	45.50	-3	512	-0.59%