高僑 (6234)-日盛-頭份券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.20
漲跌
▼0.45
漲幅
-1.57%
成交量
363張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	1	24.50	0	0.00	24.35	1	1,633	0.06%
2023/03/27	4	25.43	5	25.22	25.20	-1	1,645	-0.06%
2023/03/24	0	0.00	1	24.15	24.55	-1	1,625	-0.06%
2023/03/22	1	24.55	0	0.00	24.80	1	1,746	0.06%
2023/03/20	0	0.00	2	24.38	24.40	-2	1,984	-0.10%
2023/03/17	2	23.70	0	0.00	23.70	2	1,997	0.10%
2023/03/14	2	24.40	4	23.90	23.85	-2	2,080	-0.10%
2023/03/10	1	24.90	6	24.79	24.45	-5	2,173	-0.23%
2023/03/09	2	26.10	0	0.00	25.80	2	2,218	0.09%
2023/03/08	3	26.70	46	26.12	26.75	-43	2,200	-1.95%
2023/03/07	7	26.31	4	26.45	26.30	3	2,102	0.14%
2023/03/06	7	24.89	1	26.00	26.00	6	1,885	0.32%
2023/03/03	0	0.00	2	24.08	23.65	-2	1,812	-0.11%
2023/03/02	10	23.50	10	23.45	24.00	0	1,789	0.00%
2023/03/01	1	23.00	1	23.20	22.95	0	1,761	0.00%
2023/02/24	7	23.87	3	23.55	23.45	4	1,746	0.23%
2023/02/23	191.8	23.91	0	0.00	23.50	191.8	1,727	11.10%	大買/鉅額交易
2023/02/22	1	23.10	0	0.00	24.20	1	1,678	0.06%
2023/02/21	0	0.00	1	23.05	22.80	-1	1,628	-0.06%
2023/02/08	0	0.00	3	22.85	22.60	-3	1,526	-0.20%
2023/02/07	1	22.80	0	0.00	22.80	1	1,514	0.07%
2023/02/02	0	0.00	3	22.05	22.15	-3	1,483	-0.20%
2023/01/17	3	21.80	0	0.00	21.70	3	1,447	0.21%
2023/01/16	1	21.10	0	0.00	21.25	1	1,433	0.07%
2023/01/13	1	21.00	0	0.00	20.80	1	1,429	0.07%
2023/01/12	0	0.00	4	21.10	20.70	-4	1,423	-0.28%
2023/01/05	0	0.00	1	22.65	22.35	-1	1,378	-0.07%
2023/01/04	2	23.50	1	23.35	23.10	1	1,359	0.07%
2023/01/03	2	23.95	14	23.45	23.45	-12	1,343	-0.89%
2022/12/30	10	24.35	8	23.78	23.60	2	1,314	0.15%
2022/12/28	36	23.22	1	23.25	22.80	35	1,186	2.95%
2022/12/27	4	22.95	1	22.90	23.95	3	1,115	0.27%
2022/12/26	0	0.00	1	21.75	21.80	-1	1,036	-0.10%
2022/12/19	3	23.63	0	0.00	22.40	3	1,003	0.30%
2022/12/16	2	23.45	0	0.00	23.35	2	979	0.20%
2022/12/15	4	24.48	1	24.40	24.05	3	951	0.32%
2022/12/14	10	23.15	0	0.00	23.00	10	836	1.20%
2022/12/13	1	24.40	1	24.65	23.50	0	797	0.00%
2022/12/12	1	23.30	0	0.00	24.40	1	586	0.17%
2022/12/09	0	0.00	1	22.45	22.20	-1	521	-0.19%
2022/12/06	0	0.00	1	21.80	22.15	-1	371	-0.27%
2022/12/05	1	22.70	7	22.51	22.60	-6	350	-1.71%
2022/12/02	8	22.34	7	22.55	22.15	1	308	0.32%
2022/12/01	8	21.85	5	21.76	21.85	3	205	1.46%
2022/11/30	4	19.78	0	0.00	19.90	4	117	3.41%
2022/11/23	0.1	18.10	0	0.00	17.95	0.1	72	0.14%
2022/11/07	1	17.65	0	0.00	17.70	1	77	1.29%
2022/10/04	1	17.50	0	0.00	18.05	1	81	1.22%
2022/05/03	2	19.95	0	0.00	19.95	2	87	2.28%
2022/03/07	5	19.60	0	0.00	19.65	5	120	4.16%
2022/01/26	4	20.03	0	0.00	20.05	4	263	1.52%
2022/01/07	1	22.05	0	0.00	22.10	1	313	0.32%
2021/10/26	2	20.65	0	0.00	20.75	2	138	1.44%
2021/10/25	0	0.00	4	22.10	21.30	-4	130	-3.06%
2021/10/12	0	0.00	4	20.00	20.20	-4	93	-4.27%
2021/09/15	1	20.45	0	0.00	20.60	1	182	0.55%
2021/08/16	0	0.00	9	20.58	20.80	-9	437	-2.06%
2021/08/06	7	21.65	0	0.00	21.65	7	455	1.54%
2021/08/03	0	0.00	1	21.85	21.60	-1	472	-0.21%
2021/07/21	0	0.00	2	21.75	21.45	-2	495	-0.40%
2021/07/16	0	0.00	6	21.85	21.85	-6	512	-1.17%
2021/07/15	0	0.00	3	21.70	21.90	-3	530	-0.57%
2021/07/12	2	22.05	2	22.03	21.80	0	576	0.00%
2021/07/01	2	22.90	0	0.00	22.80	2	562	0.36%
2021/06/25	0	0.00	1	23.75	23.75	-1	553	-0.18%
2021/06/24	0	0.00	1	23.30	23.50	-1	548	-0.18%
2021/06/22	4	22.90	0	0.00	22.90	4	540	0.74%
2021/06/18	1	23.40	0	0.00	23.05	1	538	0.19%
2021/06/17	1	23.45	0	0.00	23.45	1	534	0.19%
2021/06/16	4	23.60	0	0.00	23.35	4	536	0.75%
2021/06/11	0	0.00	5	23.75	23.70	-5	528	-0.95%
2021/06/09	2	23.80	3	24.03	23.60	-1	874	-0.11%
2021/06/08	28	26.09	8	24.56	23.45	20	861	2.32%
2021/06/07	0	0.00	2	24.75	24.75	-2	696	-0.29%
2021/05/17	1	20.60	0	0.00	20.70	1	707	0.14%
2021/05/14	0	0.00	5	22.40	22.00	-5	704	-0.71%
2021/05/12	5	21.00	0	0.00	21.00	5	700	0.71%
2021/05/11	0	0.00	1	23.35	22.70	-1	692	-0.14%
2021/05/04	1	22.30	0	0.00	22.30	1	688	0.15%
2021/04/26	0	0.00	1	24.20	24.25	-1	673	-0.15%
2021/04/21	0	0.00	2	24.65	24.55	-2	659	-0.30%
2021/04/20	2	24.75	2	24.78	24.60	0	644	0.00%
2021/04/19	0	0.00	1	23.50	24.20	-1	618	-0.16%
2021/04/09	0	0.00	1	23.00	22.75	-1	681	-0.15%
2021/04/07	1	22.75	0	0.00	22.90	1	674	0.15%
2021/04/01	0	22.80	0	0.00	22.95	0	669	0.00%
2021/03/19	1	23.50	0	0.00	23.35	1	651	0.15%
2021/03/15	1	24.25	0	0.00	23.90	1	625	0.16%
2021/01/15	0	0.00	4	22.05	22.20	-4	275	-1.45%
2021/01/13	0	0.00	2	22.15	22.25	-2	273	-0.73%
2021/01/11	1	22.05	0	0.00	22.30	1	266	0.38%
2021/01/08	6	24.44	1	24.45	23.15	5	255	1.96%
2021/01/07	3	23.50	5	23.46	23.55	-2	214	-0.93%
2020/12/24	1	21.70	0	0.00	21.70	1	162	0.62%
2020/10/29	0	0.00	3	22.00	22.00	-3	350	-0.86%
2020/10/16	0.8	21.20	0	0.00	21.20	0.8	785	0.11%
2020/08/25	0	0.00	10	27.15	27.15	-10	973	-1.03%
2020/08/24	1	26.60	0	0.00	26.80	1	970	0.10%
2020/08/20	15	25.53	0	0.00	25.25	15	975	1.54%
2020/08/19	5	26.90	0	0.00	26.70	5	967	0.52%
2020/08/14	2	26.95	5	26.92	27.00	-3	959	-0.31%
2020/08/13	0	0.00	4	27.71	27.70	-4	931	-0.43%
2020/08/12	0	0.00	3	27.90	27.85	-3	927	-0.32%
2020/08/11	0	0.00	5	27.77	28.00	-5	917	-0.55%
2020/08/10	3	27.50	3	27.50	27.45	0	911	0.00%
2020/08/07	3	27.90	0	0.00	27.30	3	917	0.33%
2020/08/06	3	28.40	7	27.53	27.50	-4	941	-0.42%
2020/08/05	3	28.15	0	0.00	28.25	3	914	0.33%
2020/08/04	0	0.00	3	28.30	27.75	-3	915	-0.33%
2020/08/03	1	28.05	0	0.00	28.00	1	901	0.11%
2020/07/30	8	28.76	6	28.38	28.40	2	880	0.23%
2020/07/29	5	29.78	10	29.75	29.40	-5	829	-0.60%
2020/07/27	26	31.27	7	30.84	31.65	19	755	2.52%
2020/07/24	0	0.00	2	30.20	30.40	-2	650	-0.31%
2020/07/23	3	29.77	6	29.70	30.40	-3	608	-0.49%
2020/07/22	6	28.36	0	0.00	29.00	6	513	1.17%
2020/07/02	0	0.00	4	28.20	28.80	-4	407	-0.98%
2020/06/24	3	27.40	3	27.23	27.25	0	373	0.00%
2020/06/19	0	0.00	1	26.05	26.35	-1	359	-0.28%
2020/05/26	2	26.25	0	0.00	26.25	2	419	0.48%
2020/05/13	2	26.00	2	26.28	26.60	0	420	0.00%
2020/05/08	13	22.80	0	0.00	22.70	13	365	3.56%
2020/05/04	7	22.10	0	0.00	22.30	7	375	1.87%
2020/04/23	10	22.00	0	0.00	21.80	10	425	2.35%
2020/04/22	170	21.66	0	0.00	21.95	170	435	39.07%	大買/鉅額交易
2020/03/27	0	0.00	1	19.65	19.45	-1	549	-0.18%
2020/03/24	1	18.20	0	0.00	18.15	1	604	0.17%
2020/03/20	0	0.00	92	17.34	17.80	-92	763	-12.06%
2020/03/19	0	0.00	118	16.65	16.65	-118	910	-12.96%	大賣/鉅額交易
2020/03/17	10	19.90	0	0.00	20.00	10	946	1.06%
2020/03/16	10	22.00	0	0.00	21.40	10	940	1.06%
2020/03/05	2	28.00	0	0.00	28.05	2	927	0.22%
2020/02/21	0	0.00	2	30.45	30.55	-2	950	-0.21%
2020/02/11	1	28.90	0	0.00	29.40	1	941	0.11%
2020/02/04	1	28.05	0	0.00	28.50	1	931	0.11%
2020/02/03	0	0.00	9.5	28.03	28.00	-9.5	929	-1.02%
2020/01/20	0	0.00	3	32.60	32.80	-3	897	-0.33%
2020/01/15	4	33.56	3	32.90	32.00	1	885	0.11%
2020/01/14	2	32.75	2	32.65	32.95	0	834	0.00%
2020/01/10	0	0.00	1	31.55	31.75	-1	813	-0.12%
2020/01/09	1	32.30	0	0.00	31.75	1	806	0.12%
2020/01/03	1	32.30	1	32.20	32.10	0	812	0.00%
2019/12/26	0	0.00	1	31.50	31.60	-1	876	-0.11%
2019/12/20	2	30.98	1	31.05	31.60	1	869	0.11%
2019/12/19	1	31.10	1	31.80	31.80	0	850	0.00%
2019/12/18	4	30.20	6	30.61	30.95	-2	827	-0.24%
2019/12/17	4	32.33	5	31.45	31.20	-1	793	-0.13%
2019/12/16	7	33.43	9	32.86	33.85	-2	680	-0.29%
2019/12/05	0	0.00	1	29.10	28.90	-1	469	-0.21%
2019/11/21	0	0.00	1	28.30	28.35	-1	450	-0.22%
2019/11/20	1	28.20	0	0.00	28.20	1	447	0.22%
2019/11/19	0	0.00	1	27.95	28.05	-1	443	-0.23%
2019/11/18	1	27.80	0	0.00	27.85	1	440	0.23%
2019/11/05	0	0.00	4	26.60	26.65	-4	425	-0.94%
2019/10/30	0	0.00	0	26.70	26.70	0	440	0.00%
2019/10/16	0	0.00	1	27.85	27.80	-1	463	-0.22%
2019/10/08	0	0.00	1	27.80	27.95	-1	460	-0.22%
2019/10/03	7	29.81	0	0.00	28.10	7	472	1.48%
2019/10/02	1	29.35	0	0.00	29.40	1	601	0.17%
2019/09/05	0	0.00	5	26.70	26.60	-5	700	-0.71%
2019/08/29	1	26.50	0	0.00	26.30	1	770	0.13%
2019/08/07	2	25.65	0	0.00	25.25	2	1,049	0.19%
2019/07/29	10	26.94	0	0.00	26.95	10	1,123	0.89%
2019/07/24	0	0.00	1	26.80	27.30	-1	1,139	-0.09%
2019/07/18	1	27.85	0	0.00	27.60	1	1,126	0.09%
2019/07/17	0	0.00	1	27.75	27.85	-1	1,128	-0.09%
2019/07/16	1	28.25	1	28.30	28.15	0	1,125	0.00%
2019/07/12	0	0.00	3	27.90	27.90	-3	1,137	-0.26%
2019/07/09	2	28.00	0	0.00	27.85	2	1,126	0.18%
2019/07/08	0	0.00	2	30.00	28.40	-2	1,103	-0.18%
2019/07/05	0	0.00	4	28.18	29.30	-4	924	-0.43%
2019/07/04	2	28.25	0	0.00	28.20	2	913	0.22%
2019/07/03	0	0.00	4	28.65	29.50	-4	890	-0.45%
2019/06/26	0	0.00	10	26.54	26.50	-10	880	-1.14%
2019/06/19	0	0.00	10	27.25	27.30	-10	1,152	-0.87%
2019/06/17	0	0.00	4	26.45	26.45	-4	1,203	-0.33%
2019/06/12	0	0.00	2	25.95	25.95	-2	1,206	-0.17%
2019/06/05	0	0.00	1	27.75	27.25	-1	1,231	-0.08%
2019/06/04	28	27.67	2	28.35	27.70	26	1,217	2.13%
2019/06/03	2	27.45	0	0.00	28.10	2	1,175	0.17%
2019/05/30	2	26.10	2	26.23	26.10	0	1,117	0.00%
2019/05/29	1	26.15	0	0.00	25.90	1	1,130	0.09%
2019/05/23	0	0.00	2	24.40	24.65	-2	1,183	-0.17%
2019/05/17	0	0.00	4	23.94	23.80	-4	1,177	-0.34%
2019/05/10	1	25.85	2	25.20	25.45	-1	1,133	-0.09%
2019/05/08	5	25.53	0	0.00	25.60	5	1,088	0.46%
2019/05/06	20	24.35	0	0.00	24.30	20	1,066	1.88%
2019/04/22	2	23.85	0	0.00	23.75	2	1,054	0.19%
2019/04/18	18	23.53	0	0.00	23.00	18	1,043	1.72%
2019/04/16	0	0.00	2	24.20	24.15	-2	1,025	-0.20%
2019/04/11	20	24.35	0	0.00	24.10	20	1,009	1.98%
2019/04/03	4	25.85	0	0.00	25.75	4	943	0.42%
2019/04/02	0	0.00	1	24.90	25.95	-1	928	-0.11%
2019/03/29	1	25.40	1	25.55	25.60	0	894	0.00%
2019/03/27	1	26.55	1	26.25	26.25	0	873	0.00%
2019/03/26	1	26.60	0	0.00	26.55	1	827	0.12%
2019/03/25	30	25.50	5	25.32	25.10	25	782	3.19%
2019/03/22	4	27.40	1	27.00	26.50	3	757	0.40%
2019/03/21	2	25.08	1	25.50	25.55	1	619	0.16%
2019/03/14	0	0.00	1	24.40	24.05	-1	531	-0.19%
2019/03/12	51	24.70	0	0.00	24.45	51	511	9.98%
2019/03/11	0	0.00	0.3	24.35	24.45	-0.3	474	-0.06%
2019/03/08	0	0.00	51	22.61	22.95	-51	445	-11.45%
2019/03/07	2	23.30	100	22.50	22.55	-98	432	-22.66%
2019/03/06	1	23.85	0	0.00	23.85	1	399	0.25%
2019/03/05	2	24.00	0	0.00	24.00	2	375	0.53%
2019/03/04	2	24.23	1	24.50	24.15	1	356	0.28%
2019/02/26	5	21.50	0	0.00	21.80	5	282	1.77%
2019/02/25	1	21.60	0	0.00	21.45	1	267	0.37%
2018/11/16	4	17.58	0	0.00	17.65	4	76	5.23%
2018/10/11	10	15.05	0	0.00	15.45	10	67	14.73%
2018/09/20	4	16.15	0	0.00	16.15	4	69	5.74%
2018/09/07	1	16.60	0	0.00	16.25	1	84	1.19%
2018/08/31	10	16.77	0	0.00	16.85	10	146	6.84%
2018/08/28	0	0.00	2	17.00	16.85	-2	155	-1.29%
2018/07/06	16	17.20	0	0.00	17.40	16	333	4.80%
2018/07/02	1	18.00	0	0.00	17.90	1	339	0.29%
2018/05/25	0	0.00	4	19.56	19.25	-4	270	-1.48%
2018/05/23	4	18.53	0	0.00	18.75	4	196	2.04%
2018/04/26	3	15.95	0	0.00	15.75	3	164	1.83%
2018/01/23	0	0.00	0.6	16.50	16.60	-0.6	144	-0.41%
2018/01/22	1	16.75	1	16.60	16.65	0	143	0.00%