定穎 (6251)-日盛-頭份券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板▲0.85%
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/11	0	0.00	1	20.35	20.20	-1	8,731	-0.01%
2022/08/10	0	0.00	10	20.50	20.40	-10	9,025	-0.11%
2022/08/09	14	19.94	0	0.00	19.85	14	9,034	0.15%
2022/08/08	1	19.80	0	0.00	19.75	1	9,046	0.01%
2022/08/05	0	0.00	2	19.95	19.90	-2	9,045	-0.02%
2022/08/03	0	0.00	7	19.60	19.85	-7	9,033	-0.08%
2022/08/01	6	20.11	0	0.00	20.15	6	9,082	0.07%
2022/07/29	4	21.08	3	21.30	20.85	1	9,048	0.01%
2022/07/28	0	0.00	1	20.80	20.75	-1	9,059	-0.01%
2022/07/27	0	0.00	5	20.40	20.80	-5	9,118	-0.05%
2022/07/20	2	20.75	1	21.00	20.80	1	9,203	0.01%
2022/07/14	2	19.00	0	0.00	19.20	2	9,271	0.02%
2022/07/13	1	18.85	0	0.00	18.70	1	9,243	0.01%
2022/07/11	1	19.55	0	0.00	19.50	1	9,244	0.01%
2022/07/08	12	19.76	0	0.00	19.70	12	9,427	0.13%
2022/07/07	0	0.00	15	19.65	19.40	-15	9,369	-0.16%
2022/07/06	20	20.64	0	0.00	20.00	20	9,258	0.22%
2022/07/05	4	23.63	0	0.00	22.20	4	9,025	0.04%
2022/07/04	7	23.33	6	23.15	23.40	1	8,979	0.01%
2022/07/01	0	0.00	15	23.70	23.20	-15	9,021	-0.17%
2022/06/30	15	25.45	0	0.00	24.40	15	8,955	0.17%
2022/06/29	1	25.40	2	25.40	25.40	-1	8,988	-0.01%
2022/06/28	20	24.80	53	24.98	25.00	-33	8,902	-0.37%
2022/06/27	0	0.00	1	24.45	24.50	-1	8,962	-0.01%
2022/06/24	15	24.40	22	24.26	24.15	-7	9,071	-0.08%
2022/06/23	41	24.20	72	24.23	24.10	-31	9,142	-0.34%
2022/06/22	87	23.93	18	23.89	23.75	69	9,314	0.74%
2022/06/21	25	23.05	28	23.72	23.80	-3	9,327	-0.03%
2022/06/20	0	0.00	1	23.40	22.50	-1	9,494	-0.01%
2022/06/17	1	23.30	0	0.00	23.30	1	9,770	0.01%
2022/06/16	30	24.50	30	24.15	23.55	0	10,018	0.00%
2022/06/15	0	0.00	15	24.38	24.15	-15	10,049	-0.15%
2022/06/14	12	24.15	0	0.00	24.20	12	10,265	0.12%
2022/06/13	3	24.05	0	0.00	24.05	3	10,438	0.03%
2022/06/09	2	24.35	1	24.35	24.30	1	10,572	0.01%
2022/06/08	4	24.89	2	24.80	24.90	2	10,530	0.02%
2022/06/07	2	25.15	52	25.35	25.00	-50	10,521	-0.48%
2022/06/06	51	25.20	1	25.30	24.90	50	10,530	0.47%
2022/06/02	0	0.00	5	25.00	24.95	-5	10,475	-0.05%
2022/06/01	0	0.00	5	25.25	24.80	-5	10,540	-0.05%
2022/05/31	19	25.63	19	25.37	25.25	0	10,650	0.00%
2022/05/30	0	0.00	31	25.38	25.45	-31	10,404	-0.30%
2022/05/27	14	23.99	14	23.96	24.20	0	10,167	0.00%
2022/05/26	19	24.41	24	24.12	23.75	-5	10,489	-0.05%
2022/05/25	42	25.30	49	25.24	24.80	-7	10,767	-0.07%
2022/05/24	0	0.00	5	24.95	24.80	-5	10,414	-0.05%
2022/05/23	0	0.00	5	24.29	24.25	-5	11,029	-0.05%
2022/05/20	17	23.89	17	24.13	24.45	0	11,750	0.00%
2022/05/19	53	23.60	17	23.31	24.30	36	12,279	0.29%
2022/05/18	5	23.40	8	23.33	23.60	-3	12,186	-0.02%
2022/05/12	1	21.80	1	22.00	21.20	0	12,043	0.00%
2022/05/11	10	21.65	10	21.80	21.80	0	12,088	0.00%
2022/05/09	15	21.65	15	21.40	21.05	0	12,035	0.00%
2022/05/06	19	21.85	18	21.80	22.00	1	12,001	0.01%
2022/05/05	1	22.60	2	22.35	22.40	-1	11,976	-0.01%
2022/05/04	0	0.00	2	22.40	22.55	-2	11,897	-0.02%
2022/04/29	5	21.30	5	21.40	21.40	0	11,862	0.00%
2022/04/28	1	21.05	0	0.00	21.30	1	11,851	0.01%
2022/04/26	1	22.10	0	0.00	21.75	1	11,714	0.01%
2022/04/25	0	0.00	1	22.05	22.05	-1	11,675	-0.01%
2022/04/22	2	23.43	1	23.65	23.10	1	11,583	0.01%
2022/04/21	15	23.95	15	23.95	23.95	0	11,524	0.00%
2022/04/20	0	0.00	1	24.10	23.90	-1	11,496	-0.01%
2022/04/19	1	24.20	0	0.00	24.05	1	11,481	0.01%
2022/04/15	6	24.17	0	0.00	24.05	6	11,477	0.05%
2022/04/14	13	24.96	24	25.31	24.75	-11	11,443	-0.10%
2022/04/13	32	24.47	16	24.27	24.60	16	11,254	0.14%
2022/04/12	1	24.15	3	24.15	24.40	-2	11,290	-0.02%
2022/04/11	2	24.25	0	0.00	24.15	2	11,259	0.02%
2022/04/08	15	24.50	17	24.78	25.00	-2	11,168	-0.02%
2022/04/01	17	25.09	15	25.05	25.05	2	10,888	0.02%
2022/03/31	15	25.15	15	24.95	24.90	0	10,795	0.00%
2022/03/30	18	25.23	32	25.19	25.05	-14	10,715	-0.13%
2022/03/29	35	24.86	22	24.67	24.90	13	10,551	0.12%
2022/03/28	25	24.68	20	24.60	24.70	5	10,438	0.05%
2022/03/25	16	24.22	15	24.40	24.50	1	10,333	0.01%
2022/03/24	0	0.00	10	23.70	24.00	-10	10,086	-0.10%
2022/03/23	0	0.00	9	24.21	23.95	-9	10,036	-0.09%
2022/03/22	28	23.85	21.7	23.98	24.05	6.4	9,884	0.06%
2022/03/21	46.7	23.32	57	23.54	23.95	-10.4	9,636	-0.11%
2022/03/18	15	22.60	18	22.55	22.70	-3	9,495	-0.03%
2022/03/17	24	23.21	17	23.07	23.00	7	9,805	0.07%
2022/03/16	17	22.15	19	22.53	22.60	-2	9,875	-0.02%
2022/03/15	15	22.40	15	21.95	21.85	0	9,980	0.00%
2022/03/14	17	22.48	17	22.38	22.35	0	9,947	0.00%
2022/03/11	4	21.98	6	22.13	21.95	-2	9,851	-0.02%
2022/03/10	6	21.85	0	0.00	21.85	6	9,825	0.06%
2022/03/09	0	0.00	10	22.20	21.90	-10	9,806	-0.10%
2022/03/08	16	22.17	19	22.74	22.15	-3	9,802	-0.03%
2022/03/07	15	22.40	17	22.17	22.55	-2	9,894	-0.02%
2022/03/04	9	23.89	1	23.70	23.30	8	9,804	0.08%
2022/03/03	45	24.66	31	24.34	23.95	14	9,591	0.15%
2022/03/02	21	25.10	17	24.88	25.30	4	9,350	0.04%
2022/02/25	35	24.22	41	24.96	24.70	-6	8,631	-0.07%
2022/02/24	12	24.32	24	24.43	23.50	-12	8,079	-0.15%
2022/02/23	31	25.44	52	25.39	25.50	-21	7,590	-0.28%
2022/02/22	126	25.12	135	24.94	25.45	-9	6,586	-0.14%	大買/大賣/
2022/02/21	77	24.36	60	24.09	24.60	17	5,721	0.30%
2022/02/18	15	23.20	27	23.73	23.95	-12	5,019	-0.24%
2022/02/17	15	22.80	17	22.78	22.90	-2	4,631	-0.04%
2022/02/16	15	22.40	27	22.65	22.90	-12	4,586	-0.26%
2022/02/15	10	22.10	10	22.00	22.05	0	4,495	0.00%
2022/02/14	15	21.40	15	21.60	21.65	0	4,490	0.00%
2022/02/09	0	0.00	1	21.80	21.90	-1	4,517	-0.02%
2022/02/08	0	0.00	3	21.53	21.75	-3	4,585	-0.07%
2022/02/07	3	20.85	0	0.00	21.00	3	4,886	0.06%
2022/01/26	2	20.45	0	0.00	20.30	2	5,115	0.04%
2022/01/25	0	20.80	0	0.00	20.35	0	5,168	0.00%
2022/01/20	0	0.00	2	22.00	21.80	-2	5,333	-0.04%
2022/01/14	0	0.00	2	20.80	21.05	-2	5,538	-0.04%
2022/01/13	1	21.15	1	21.15	21.15	0	5,531	0.00%
2022/01/11	1	21.35	0	0.00	21.30	1	5,544	0.02%
2022/01/10	1	21.80	0	0.00	21.90	1	5,502	0.02%
2022/01/07	33	21.82	32	21.70	21.70	1	5,490	0.02%
2022/01/06	1	22.40	2	22.15	22.40	-1	5,449	-0.02%
2022/01/04	3	22.35	25	22.40	22.25	-22	5,392	-0.41%
2022/01/03	0	0.00	1	22.40	22.45	-1	5,365	-0.02%
2021/12/30	0	0.00	2	22.95	22.65	-2	5,364	-0.04%
2021/12/29	1	22.90	0	0.00	22.85	1	5,376	0.02%
2021/12/27	0	0.00	3	23.20	23.20	-3	5,411	-0.06%
2021/12/24	3	22.50	0	0.00	22.45	3	5,434	0.06%
2021/12/22	1	22.80	0	0.00	22.65	1	5,478	0.02%
2021/12/21	0	0.00	1	22.65	22.60	-1	5,589	-0.02%
2021/12/20	1	22.55	0	0.00	22.60	1	5,694	0.02%
2021/12/17	2	22.65	1	22.65	22.65	1	5,747	0.02%
2021/12/16	4	23.20	1	23.20	23.20	3	5,951	0.05%
2021/12/15	7	22.89	7	22.84	22.65	0	5,950	0.00%
2021/12/14	84	23.39	85	23.32	23.00	-1	5,877	-0.02%
2021/12/13	18	23.57	1	23.00	23.50	17	5,769	0.29%
2021/12/10	5	23.63	7	23.50	23.80	-2	5,428	-0.04%
2021/12/09	7	23.21	10	23.18	22.85	-3	5,213	-0.06%
2021/12/08	0	0.00	82	22.20	22.55	-82	4,930	-1.66%
2021/12/07	5	22.18	18	22.38	22.05	-13	5,009	-0.26%
2021/12/06	77	22.34	0	0.00	22.30	77	5,052	1.52%
2021/12/03	4	22.55	14	22.62	22.55	-10	5,112	-0.20%
2021/12/02	5.1	22.26	5	22.60	22.10	0.1	5,265	0.00%
2021/12/01	20	22.38	13	22.62	22.40	7	5,850	0.12%
2021/11/30	0	0.00	3	22.15	21.95	-3	5,917	-0.05%
2021/11/29	7	21.04	0	0.00	21.10	7	6,072	0.12%
2021/11/26	1	21.55	0	0.00	20.85	1	6,260	0.02%
2021/11/24	3	22.02	0	0.00	21.95	3	6,359	0.05%
2021/11/23	3	21.83	0	0.00	21.55	3	6,482	0.05%
2021/11/22	9	22.23	1	22.15	22.15	8	6,686	0.12%
2021/11/19	1	21.80	0	0.00	21.90	1	6,854	0.01%
2021/11/16	2	21.55	9	21.62	21.45	-7	6,895	-0.10%
2021/11/15	0	0.00	5	21.98	21.85	-5	6,891	-0.07%
2021/11/12	1	21.55	0	0.00	21.30	1	6,866	0.01%
2021/11/09	21	21.84	20	21.60	21.60	1	6,981	0.01%
2021/11/08	1	21.45	10	21.61	21.75	-9	7,046	-0.13%
2021/11/04	9	22.48	0	0.00	22.15	9	7,288	0.12%
2021/11/03	7	21.55	25	21.97	22.15	-18	7,041	-0.26%
2021/11/02	0	0.00	13.3	20.89	20.80	-13.3	7,012	-0.19%
2021/11/01	17	21.72	11	21.45	21.45	6	7,079	0.08%
2021/10/29	0	0.00	2	21.10	21.00	-2	7,034	-0.03%
2021/10/27	13	21.40	13	21.18	21.15	0	7,039	0.00%
2021/10/26	6	20.23	5	21.00	20.20	1	6,943	0.01%
2021/10/25	0	0.00	10	20.40	20.40	-10	6,909	-0.14%
2021/10/22	5	19.70	10	19.85	19.90	-5	6,924	-0.07%
2021/10/21	0.1	19.90	3	19.80	19.80	-2.9	6,949	-0.04%
2021/10/18	10	19.40	0	0.00	19.20	10	7,073	0.14%
2021/10/15	35	19.32	0	0.00	19.25	35	7,123	0.49%
2021/10/14	1	18.55	0	0.00	18.90	1	7,188	0.01%
2021/10/13	1	18.80	5	18.80	18.75	-4	7,221	-0.06%
2021/10/08	10	20.15	1	20.10	20.00	9	7,241	0.12%
2021/10/07	1	20.30	0	0.00	20.15	1	7,379	0.01%
2021/10/06	4.1	19.79	0	0.00	19.70	4.1	7,825	0.05%
2021/10/05	0	0.00	1	20.10	20.30	-1	8,338	-0.01%
2021/10/04	0	0.00	5	19.70	19.65	-5	8,375	-0.06%
2021/10/01	23	20.30	0	0.00	20.10	23	8,399	0.27%
2021/09/29	1	21.15	5	21.10	21.20	-4	8,511	-0.05%
2021/09/28	2	21.95	15	21.71	21.75	-13	8,570	-0.15%
2021/09/27	3	22.65	0	0.00	22.65	3	8,571	0.03%
2021/09/24	0	0.00	2	23.55	23.55	-2	8,538	-0.02%
2021/09/23	13	23.60	11	23.95	23.30	2	8,609	0.02%
2021/09/22	0	0.00	1	23.05	23.20	-1	8,446	-0.01%
2021/09/16	1	22.65	2	22.70	22.55	-1	8,733	-0.01%
2021/09/15	8	22.80	1	22.80	22.95	7	9,098	0.08%
2021/09/14	10	23.40	5	23.56	23.30	5	9,442	0.05%
2021/09/10	10	23.35	0	0.00	23.10	10	9,451	0.11%
2021/09/09	1	22.70	2	23.18	23.35	-1	9,329	-0.01%
2021/09/08	1	22.90	0	0.00	22.80	1	9,291	0.01%
2021/09/07	3	23.60	5	23.15	23.30	-2	9,258	-0.02%
2021/09/06	14	24.76	2	25.25	24.20	12	9,870	0.12%
2021/09/03	2	23.95	23.6	24.30	24.60	-21.6	9,207	-0.23%
2021/09/02	18	24.33	1	24.10	23.45	17	8,979	0.19%
2021/09/01	1	23.85	2	24.03	23.85	-1	8,838	-0.01%
2021/08/31	11	23.29	7	23.28	23.10	4	8,636	0.05%
2021/08/30	1	23.30	0	0.00	22.95	1	8,543	0.01%
2021/08/27	7	23.16	2	23.10	23.00	5	8,534	0.06%
2021/08/26	0	0.00	15	22.96	23.30	-15	8,398	-0.18%
2021/08/25	1	22.30	12	22.85	21.90	-11	8,176	-0.13%
2021/08/20	1	20.45	0	0.00	20.15	1	7,987	0.01%
2021/08/17	5	21.60	0	0.00	21.30	5	7,896	0.06%
2021/08/16	0	0.00	2	21.13	21.20	-2	7,863	-0.03%
2021/08/13	26.2	22.36	0	0.00	21.70	26.2	7,824	0.33%
2021/08/12	1.1	22.97	6	22.63	22.60	-4.9	7,768	-0.06%
2021/08/11	7.1	23.83	1	23.30	23.15	6.1	7,729	0.08%
2021/08/10	4	23.78	15	23.61	23.50	-11	7,552	-0.15%
2021/08/09	15	23.31	5	23.40	23.40	10	7,559	0.13%
2021/08/06	34.4	23.41	1	23.80	23.20	33.4	7,614	0.44%
2021/08/05	16	23.34	36	23.30	23.30	-20	7,488	-0.27%
2021/08/04	0	0.00	1	23.20	23.00	-1	7,486	-0.01%
2021/08/03	0	0.00	2	22.75	22.80	-2	7,477	-0.03%
2021/07/30	1	22.20	2	22.55	22.00	-1	7,536	-0.01%
2021/07/29	3	22.48	0	0.00	22.35	3	7,561	0.04%
2021/07/28	0	0.00	20	21.11	22.40	-20	7,590	-0.26%
2021/07/23	0	0.00	2	22.78	22.80	-2	8,809	-0.02%
2021/07/22	0	0.00	7	22.28	22.20	-7	9,690	-0.07%
2021/07/21	0	0.00	5	22.00	21.55	-5	9,873	-0.05%
2021/07/20	13	21.62	60	21.82	21.50	-47	9,871	-0.48%
2021/07/19	0	0.00	5	22.75	22.30	-5	9,862	-0.05%
2021/07/16	2	22.38	1	22.30	22.30	1	10,012	0.01%
2021/07/15	1	22.60	0	0.00	22.45	1	10,184	0.01%
2021/07/14	3	22.37	0	0.00	22.15	3	10,298	0.03%
2021/07/13	92	23.67	70	23.57	22.95	22	10,206	0.22%
2021/07/12	69	23.58	52	24.38	24.90	17	9,806	0.17%
2021/07/09	0	0.00	1	22.95	23.00	-1	9,376	-0.01%
2021/07/08	21	22.90	0	0.00	22.90	21	9,735	0.22%
2021/07/07	6	22.38	3	22.48	22.35	3	9,715	0.03%
2021/07/06	2	23.25	0	0.00	22.95	2	9,777	0.02%
2021/07/05	1	23.40	1	23.05	22.90	0	9,778	0.00%
2021/07/02	7	22.69	12	22.93	22.75	-5	9,706	-0.05%
2021/07/01	4	22.73	1	23.05	22.25	3	9,683	0.03%
2021/06/30	14	23.14	2	22.40	22.95	12	9,645	0.12%
2021/06/29	4	22.61	1	22.65	22.55	3	9,570	0.03%
2021/06/28	1	23.10	4	23.13	22.85	-3	9,638	-0.03%
2021/06/25	24	22.83	8	22.98	22.55	16	9,893	0.16%
2021/06/24	13	23.04	6	23.01	23.20	7	9,701	0.07%
2021/06/23	6	22.10	16	22.19	22.55	-10	9,317	-0.11%
2021/06/22	0	0.00	1	21.00	21.05	-1	8,961	-0.01%
2021/06/21	0	0.00	1	20.30	20.30	-1	8,882	-0.01%
2021/06/18	0	0.00	6	20.74	20.80	-6	9,002	-0.07%
2021/06/17	0	0.00	6	20.46	20.90	-6	9,490	-0.06%
2021/06/15	30	21.52	35	20.96	20.75	-5	9,862	-0.05%
2021/06/11	0	0.00	15	20.73	20.55	-15	9,071	-0.17%
2021/06/10	3	20.75	3	20.58	20.50	0	9,072	0.00%
2021/06/09	6	20.56	4	20.58	20.80	2	9,028	0.02%
2021/06/08	2	20.08	2	20.10	20.00	0	8,917	0.00%
2021/06/07	0	0.00	1	20.05	20.00	-1	8,949	-0.01%
2021/06/03	1	20.05	0	0.00	20.15	1	9,227	0.01%
2021/06/01	0	0.00	0.5	19.90	20.00	-0.5	9,183	-0.01%
2021/05/31	1	19.50	1	19.70	19.60	0	9,172	0.00%
2021/05/28	0.5	19.00	1	19.30	19.40	-0.5	9,178	-0.01%
2021/05/27	3	18.50	3	18.80	18.90	0	9,210	0.00%
2021/05/26	1	18.15	1	18.25	18.25	0	9,198	0.00%
2021/05/24	1	17.90	0	0.00	17.95	1	9,211	0.01%
2021/05/21	1	17.45	1	17.60	17.60	0	9,216	0.00%
2021/05/20	1	17.05	2	17.30	17.05	-1	9,228	-0.01%
2021/05/18	2	16.45	1	16.40	16.75	1	9,182	0.01%
2021/05/17	1	16.35	2	15.80	15.75	-1	9,151	-0.01%
2021/05/14	0	0.00	2	17.40	17.50	-2	9,053	-0.02%
2021/05/13	6	16.54	3	16.90	16.90	3	9,002	0.03%
2021/05/12	0	0.00	14	17.66	17.30	-14	8,942	-0.16%
2021/05/11	0	0.00	7	18.88	18.90	-7	8,826	-0.08%
2021/05/10	21	20.20	55	20.09	20.10	-34	8,745	-0.39%
2021/05/07	0	0.00	3	20.72	20.85	-3	8,728	-0.03%
2021/05/06	7	20.32	1	20.05	20.05	6	8,726	0.07%
2021/05/05	9	20.54	0	0.00	20.25	9	8,822	0.10%
2021/05/04	11	20.56	3	20.68	20.45	8	8,794	0.09%
2021/05/03	11	21.53	7	21.58	20.90	4	8,691	0.05%
2021/04/29	44	23.68	20	23.86	22.55	24	8,489	0.28%
2021/04/28	27	23.76	21	23.68	24.20	6	7,588	0.08%
2021/04/27	1	21.85	30	21.55	22.00	-29	6,814	-0.43%
2021/04/26	20	20.95	20	21.00	20.75	0	6,740	0.00%
2021/04/23	10	20.60	1	20.60	20.60	9	6,909	0.13%
2021/04/22	41	21.43	1	21.50	20.60	40	7,008	0.57%
2021/04/21	15	21.93	16.9	21.91	21.80	-1.9	7,152	-0.03%
2021/04/20	3	21.03	21.3	21.54	21.65	-18.3	7,077	-0.26%
2021/04/19	0	0.00	1	21.00	20.95	-1	7,056	-0.01%
2021/04/16	5	21.14	1	21.10	21.10	4	7,084	0.06%
2021/04/15	13	21.45	2	21.48	21.25	11	7,134	0.15%
2021/04/14	4	21.11	24	21.39	21.50	-20	7,104	-0.28%
2021/04/13	1	20.85	7.2	20.90	20.60	-6.2	6,732	-0.09%
2021/04/12	9.2	21.23	12	21.27	21.05	-2.8	6,703	-0.04%
2021/04/09	6	21.22	10	21.21	20.85	-4	6,536	-0.06%
2021/04/08	4	20.80	0	0.00	20.80	4	6,492	0.06%
2021/04/07	7	20.99	0	0.00	20.95	7	6,507	0.11%
2021/04/06	6	20.75	0	0.00	20.60	6	6,526	0.09%
2021/04/01	6	20.83	10	20.65	20.70	-4	7,182	-0.06%
2021/03/31	30	21.31	10	21.24	20.95	20	7,267	0.28%
2021/03/30	25	21.14	36	20.87	21.30	-11	7,232	-0.15%
2021/03/29	1	19.90	0	0.00	19.90	1	6,890	0.01%
2021/03/26	1	20.00	0	0.00	19.95	1	6,934	0.01%
2021/03/25	19	19.97	2	19.95	19.90	17	7,144	0.24%
2021/03/24	1	20.30	2	20.25	20.30	-1	7,231	-0.01%
2021/03/23	12	20.69	102	20.87	20.30	-90	7,262	-1.24%	大賣/
2021/03/22	64	21.40	11	20.87	21.40	53	7,244	0.73%
2021/03/19	19	20.06	8	20.19	20.70	11	6,842	0.16%
2021/03/18	0	19.20	3.5	19.37	19.40	-3.4	6,896	-0.05%
2021/03/17	1	19.20	0	0.00	19.00	1	7,056	0.01%
2021/03/16	6	18.91	5	19.00	18.95	1	7,127	0.01%
2021/03/12	4	19.18	0	0.00	18.90	4	7,364	0.05%
2021/03/10	59	19.30	6	19.30	19.30	53	7,696	0.69%
2021/02/24	1	19.45	1	19.25	19.20	0	8,364	0.00%
2021/02/22	7	19.59	0	0.00	19.60	7	8,522	0.08%
2021/02/19	0	0.00	1	19.25	19.35	-1	8,608	-0.01%
2021/02/18	1	19.05	0	0.00	19.05	1	8,816	0.01%
2021/02/17	2	18.70	0	0.00	18.75	2	8,947	0.02%
2021/02/01	3	19.02	0	0.00	18.80	3	9,586	0.03%
2021/01/29	2	19.90	0	0.00	19.20	2	9,682	0.02%
2021/01/28	0	0.00	5	20.25	20.10	-5	9,748	-0.05%
2021/01/27	4.2	20.26	0	0.00	20.70	4.2	9,857	0.04%
2021/01/25	1	19.30	1	19.45	19.70	0	10,407	0.00%
2021/01/21	3	19.30	0	0.00	18.80	3	10,969	0.03%
2021/01/20	3	19.35	0	0.00	19.00	3	10,934	0.03%
2021/01/19	3.3	21.51	1.8	21.04	20.70	1.5	10,781	0.01%
2021/01/18	1.2	21.60	1	21.90	21.85	0.2	10,649	0.00%
2021/01/06	7	19.39	0	0.00	18.90	7	10,477	0.07%
2021/01/05	4	19.60	3	19.68	19.45	1	10,327	0.01%
2021/01/04	0	0.00	1	19.75	19.55	-1	10,012	-0.01%
2020/12/31	4	19.43	1	19.65	19.40	3	9,925	0.03%
2020/12/30	0	0.00	2	19.43	19.35	-2	9,801	-0.02%
2020/12/29	8	19.41	12	19.35	19.30	-4	9,842	-0.04%
2020/12/28	0	0.00	2	19.15	19.15	-2	9,769	-0.02%
2020/12/25	0	0.00	10	19.00	18.90	-10	9,707	-0.10%
2020/12/24	6	18.85	0.1	18.70	18.80	5.9	9,679	0.06%
2020/12/23	0	0.00	2	18.70	18.60	-2	9,686	-0.02%
2020/12/22	1	18.80	1	18.55	18.55	0	9,784	0.00%
2020/12/21	2	18.95	0	0.00	18.95	2	9,843	0.02%
2020/12/17	1	19.70	3	19.85	19.35	-2	9,773	-0.02%
2020/12/16	1	19.20	0	0.00	19.30	1	9,156	0.01%
2020/12/15	2	19.28	1	19.05	18.90	1	9,045	0.01%
2020/12/14	0	0.00	7	19.16	19.20	-7	9,004	-0.08%
2020/12/11	3	19.25	0	0.00	18.90	3	9,084	0.03%
2020/12/10	5	19.39	2	19.58	19.20	3	9,239	0.03%
2020/12/09	0	0.00	4	19.23	19.10	-4	9,048	-0.04%
2020/12/07	8	18.71	1	18.70	18.70	7	9,023	0.08%
2020/12/04	5	19.30	1	19.50	19.20	4	8,987	0.04%
2020/12/03	8.2	19.85	18	19.58	19.40	-9.8	9,044	-0.11%
2020/12/02	0	0.00	2	19.45	19.30	-2	9,228	-0.02%
2020/12/01	2	19.13	5	19.15	19.10	-3	9,225	-0.03%
2020/11/30	1	19.00	11	19.01	18.95	-10	9,460	-0.11%
2020/11/27	7	19.11	5	19.33	19.10	2	9,519	0.02%
2020/11/26	0	0.00	10	19.15	19.10	-10	9,648	-0.10%
2020/11/25	2	18.83	3	19.23	18.80	-1	9,532	-0.01%
2020/11/24	0	0.00	30	19.09	18.70	-30	9,337	-0.32%
2020/11/23	11	19.01	9.6	18.97	19.00	1.4	9,093	0.02%
2020/11/20	3	18.75	10	18.63	18.75	-7	9,063	-0.08%
2020/11/19	7	18.51	17	18.53	18.40	-10	9,187	-0.11%
2020/11/18	1	18.30	6	18.28	18.25	-5	9,114	-0.05%
2020/11/17	0	0.00	1	17.95	17.90	-1	9,172	-0.01%
2020/11/16	0	0.00	2	17.75	17.75	-2	9,436	-0.02%
2020/11/13	0	0.00	1	17.80	17.85	-1	9,668	-0.01%
2020/11/12	4	18.04	0	0.00	17.85	4	10,013	0.04%
2020/11/10	41	18.00	20	17.70	17.70	21	11,570	0.18%
2020/11/09	48	18.15	61	18.12	18.10	-13	11,724	-0.11%
2020/11/06	11	18.40	3	18.37	18.20	8	11,865	0.07%
2020/11/05	28	18.93	26	18.70	18.70	2	11,764	0.02%
2020/11/04	15	18.84	11	18.81	18.80	4	11,771	0.03%
2020/11/03	18	19.00	18	19.18	19.15	0	11,754	0.00%
2020/11/02	21	18.46	21	18.55	18.55	0	11,609	0.00%
2020/10/30	13	18.76	7	18.79	18.45	6	11,767	0.05%
2020/10/29	20	18.27	50	18.32	18.75	-30	11,740	-0.26%
2020/10/28	19	18.65	17	18.42	18.40	2	11,708	0.02%
2020/10/27	15	18.74	15	18.81	18.80	0	11,700	0.00%
2020/10/26	21	18.87	35	18.89	19.00	-14	11,724	-0.12%
2020/10/23	73	19.13	19	19.11	19.10	54	11,677	0.46%
2020/10/22	10	18.56	4	18.59	19.00	6	11,370	0.05%
2020/10/21	13	18.50	10	19.02	19.10	3	11,148	0.03%
2020/10/20	13	18.08	6	17.73	17.80	7	10,745	0.07%
2020/10/16	3	17.30	0	0.00	17.15	3	10,641	0.03%
2020/10/15	0	0.00	3	17.70	17.30	-3	10,718	-0.03%
2020/10/12	4	17.26	15	17.42	17.30	-11	10,874	-0.10%
2020/10/08	6	18.00	6	17.90	17.55	0	10,883	0.00%
2020/10/07	1	17.75	5	17.80	17.70	-4	10,897	-0.04%
2020/10/06	17	18.13	0	0.00	17.80	17	10,992	0.15%
2020/10/05	8	17.54	0	0.00	17.80	8	10,998	0.07%
2020/09/30	1	17.20	0	0.00	17.35	1	11,022	0.01%
2020/09/29	1	17.25	0	0.00	17.10	1	11,074	0.01%
2020/09/28	1	17.15	0	0.00	17.20	1	11,142	0.01%
2020/09/25	2	16.85	1	16.80	16.70	1	11,169	0.01%
2020/09/23	11	17.85	0	0.00	17.70	11	11,071	0.10%
2020/09/22	1	17.90	9	18.00	17.85	-8	11,061	-0.07%
2020/09/21	8	18.47	3	19.00	18.30	5	11,021	0.05%
2020/09/18	0	0.00	8	19.10	18.95	-8	10,960	-0.07%
2020/09/17	13	19.00	23	18.94	19.00	-10	10,993	-0.09%
2020/09/16	3	19.02	2	18.90	18.85	1	11,007	0.01%
2020/09/15	27	19.04	36	18.94	19.20	-9	10,886	-0.08%
2020/09/14	16	18.39	15	18.56	18.40	1	10,737	0.01%
2020/09/11	8	18.48	10	18.90	18.40	-2	10,754	-0.02%
2020/09/10	6	19.08	4	19.11	18.90	2	10,703	0.02%
2020/09/09	28	19.22	33	18.87	19.25	-5	10,713	-0.05%
2020/09/08	28	19.19	30	19.48	18.90	-2	10,749	-0.02%
2020/09/07	45	19.91	7	19.93	19.35	38	10,692	0.36%
2020/09/04	1	19.50	0	0.00	19.65	1	10,245	0.01%
2020/09/03	0	0.00	55	19.37	19.25	-55	10,041	-0.55%
2020/09/02	31	18.75	27	18.59	18.90	4	9,864	0.04%
2020/09/01	26	18.41	22	18.12	18.35	4	9,769	0.04%
2020/08/31	11	17.60	10	17.58	17.60	1	9,598	0.01%
2020/08/28	15	17.57	15	17.50	17.50	0	9,779	0.00%
2020/08/27	1	17.65	1	17.45	17.45	0	9,820	0.00%
2020/08/26	10	17.63	4	17.73	17.65	6	9,780	0.06%
2020/08/25	25	17.17	32	17.13	17.15	-7	9,685	-0.07%
2020/08/24	25	17.54	33	17.82	17.65	-8	9,467	-0.08%
2020/08/21	33	17.87	25	17.70	17.80	8	9,484	0.08%
2020/08/20	33	17.64	98	17.58	17.40	-65	9,475	-0.69%
2020/08/19	14	18.79	25	19.00	18.55	-11	9,593	-0.11%
2020/08/18	19	19.67	8	20.17	19.55	11	9,411	0.12%
2020/08/17	11	20.62	33	20.58	20.40	-22	9,157	-0.24%
2020/08/14	54	20.01	105	19.68	20.40	-51	8,417	-0.61%	大賣/
2020/08/13	25	18.96	33	19.48	18.55	-8	7,690	-0.10%
2020/08/12	48	18.88	46	18.52	18.85	2	7,629	0.03%
2020/08/11	5	18.10	18	18.46	18.20	-13	7,483	-0.17%
2020/08/10	11	18.67	41	18.89	18.90	-30	7,560	-0.40%
2020/08/07	5	18.55	20	18.68	18.70	-15	7,866	-0.19%
2020/08/06	28	18.84	25	18.81	18.35	3	8,014	0.04%
2020/08/05	53	18.58	52	18.29	18.50	1	8,119	0.01%
2020/08/04	0	0.00	13	17.86	17.95	-13	9,304	-0.14%
2020/08/03	49	17.87	37	17.96	17.90	12	10,412	0.12%
2020/07/31	47	17.66	32	17.63	17.65	15	10,424	0.14%
2020/07/30	17	17.48	21	17.52	17.55	-4	10,546	-0.04%
2020/07/29	31	17.12	46.2	16.61	17.20	-15.2	11,060	-0.14%
2020/07/28	48	16.75	35	16.99	16.35	13	11,433	0.11%
2020/07/27	30	16.53	30	16.62	16.50	0	11,631	0.00%
2020/07/23	11	17.05	14	17.39	17.05	-3	12,459	-0.02%
2020/07/22	0	0.00	1	17.30	17.15	-1	13,235	-0.01%
2020/07/21	1	17.35	20	17.53	17.30	-19	13,461	-0.14%
2020/07/20	14	17.27	23	17.26	17.35	-9	13,832	-0.07%
2020/07/17	2	16.50	0	0.00	16.25	2	14,517	0.01%
2020/07/15	1	16.80	0	0.00	16.55	1	17,430	0.01%
2020/07/14	3	16.85	0	0.00	16.75	3	18,305	0.02%
2020/07/13	0	0.00	3	16.50	17.10	-3	18,706	-0.02%
2020/07/10	33	16.40	6	16.45	16.30	27	18,753	0.14%
2020/07/09	14	17.01	7	17.07	17.00	7	18,932	0.04%
2020/07/08	3	17.20	5	17.15	17.15	-2	19,045	-0.01%
2020/07/07	0	0.00	2	17.33	17.30	-2	19,066	-0.01%
2020/07/06	3	17.80	2	17.75	17.70	1	19,068	0.01%
2020/07/03	20.6	17.72	0	0.00	17.65	20.6	19,167	0.11%
2020/07/02	10	17.30	8.1	17.34	17.40	1.9	19,237	0.01%
2020/07/01	20	17.55	4	17.65	17.35	16	19,307	0.08%
2020/06/30	10	17.15	0	0.00	17.40	10	19,460	0.05%
2020/06/29	20	17.10	2	17.03	17.05	18	19,587	0.09%
2020/06/24	0	0.00	1	17.35	17.25	-1	19,641	-0.01%
2020/06/23	11	17.85	1	18.10	17.55	10	19,785	0.05%
2020/06/22	1	17.95	7	18.12	17.90	-6	19,838	-0.03%
2020/06/18	2	17.80	13	17.87	18.00	-11	19,865	-0.06%
2020/06/17	3	17.80	12	17.75	17.75	-9	19,834	-0.05%
2020/06/16	2	18.05	6	18.15	18.00	-4	19,851	-0.02%
2020/06/15	38	17.68	53	17.59	17.80	-15	19,919	-0.08%
2020/06/12	17	17.14	12	17.23	17.25	5	19,851	0.03%
2020/06/11	30	17.82	10	18.08	17.80	20	19,909	0.10%
2020/06/10	18	17.85	9	17.81	17.80	9	19,930	0.05%
2020/06/09	28	18.10	13	18.18	18.10	15	20,035	0.07%
2020/06/08	7	19.00	28	19.24	18.85	-21	20,110	-0.10%
2020/06/05	12	19.28	25	19.47	19.25	-13	20,182	-0.06%
2020/06/04	93	19.64	89	19.57	19.40	4	20,306	0.02%
2020/06/03	27	19.26	31	19.22	19.25	-4	20,398	-0.02%
2020/06/02	6	19.15	7	19.32	19.05	-1	20,614	0.00%
2020/06/01	23	19.20	5	19.40	19.25	18	20,743	0.09%
2020/05/29	10	19.15	20	18.99	19.15	-10	20,742	-0.05%
2020/05/28	13	19.09	11	19.22	18.75	2	20,817	0.01%
2020/05/27	7	19.61	21	19.96	19.55	-14	20,764	-0.07%
2020/05/26	36	19.86	34	19.91	19.50	2	20,733	0.01%
2020/05/25	1	18.85	10	19.15	19.15	-9	20,371	-0.04%
2020/05/22	4	18.80	10	19.10	18.80	-6	20,304	-0.03%
2020/05/21	11	19.05	11	19.14	19.05	0	20,243	0.00%
2020/05/20	0	0.00	7	18.93	18.95	-7	20,185	-0.03%
2020/05/19	49	18.78	17	18.77	18.80	32	20,120	0.16%
2020/05/18	23	18.20	21	18.07	18.30	2	19,937	0.01%
2020/05/15	46	18.06	28	18.16	18.05	18	19,861	0.09%
2020/05/14	33	18.05	2	18.05	17.75	31	19,689	0.16%
2020/05/13	25	19.16	47	19.16	18.90	-22	19,306	-0.11%
2020/05/12	53	19.44	68	19.35	19.45	-15	19,269	-0.08%
2020/05/11	109	20.24	47	20.19	19.35	62	19,253	0.32%	大買/
2020/05/08	64	20.77	28	21.27	21.45	36	17,934	0.20%
2020/05/07	3	19.40	7	19.59	19.50	-4	16,831	-0.02%
2020/05/06	18	19.57	9	19.37	19.35	9	16,833	0.05%
2020/05/05	23	19.85	57	20.18	19.65	-34	16,776	-0.20%
2020/05/04	10	19.38	3	19.03	19.30	7	16,241	0.04%
2020/04/30	13	19.32	10	19.40	19.30	3	15,936	0.02%
2020/04/29	95	19.48	21	19.31	19.60	74	15,860	0.47%
2020/04/28	18	19.59	4	20.05	19.35	14	15,662	0.09%
2020/04/27	21	20.68	22	20.14	19.85	-1	15,206	-0.01%
2020/04/24	8	19.60	11	19.48	19.60	-3	14,521	-0.02%
2020/04/23	10	19.68	1	19.90	19.90	9	14,311	0.06%
2020/04/22	8	19.79	44	19.86	19.50	-36	13,912	-0.26%
2020/04/21	28	20.88	31	20.52	19.95	-3	13,113	-0.02%
2020/04/20	24	19.81	76	20.08	20.40	-52	11,702	-0.44%
2020/04/17	17	18.59	106	19.03	18.55	-89	10,541	-0.84%	大賣/
2020/04/16	47	17.37	47	17.59	17.40	0	9,701	0.00%
2020/04/14	11	16.27	11	16.62	16.60	0	9,215	0.00%
2020/04/09	0	0.00	5	15.60	15.45	-5	8,750	-0.06%
2020/04/08	2	15.50	0	0.00	15.65	2	8,732	0.02%
2020/04/07	0	0.00	1	15.70	16.05	-1	8,729	-0.01%
2020/04/06	13	14.91	13	15.13	15.20	0	8,599	0.00%
2020/03/31	2	14.75	2	14.55	14.25	0	8,464	0.00%
2020/03/30	5	14.70	12	14.10	14.70	-7	8,367	-0.08%
2020/03/27	14	14.58	2	14.35	14.65	12	8,315	0.14%
2020/03/25	0	0.00	11	13.24	13.45	-11	8,227	-0.13%
2020/03/23	1	11.80	1	11.95	11.75	0	8,269	0.00%
2020/03/18	1	13.50	1	13.65	13.05	0	8,276	0.00%
2020/03/17	2	13.65	1	13.30	13.60	1	8,355	0.01%
2020/03/16	0	0.00	1	14.25	13.20	-1	8,292	-0.01%
2020/03/13	1	13.10	0	0.00	14.00	1	8,398	0.01%
2020/03/12	1	14.15	3	14.82	14.45	-2	8,352	-0.02%
2020/03/11	1	16.00	2	15.20	15.35	-1	8,324	-0.01%
2020/03/10	1	15.10	53	15.64	15.65	-52	8,502	-0.61%
2020/03/09	4	16.56	0	0.00	15.70	4	8,618	0.05%
2020/03/06	2	16.90	21	17.05	16.80	-19	8,429	-0.23%
2020/03/05	0	0.00	3	16.15	16.05	-3	8,304	-0.04%
2020/03/04	3	15.70	15	15.65	15.65	-12	8,294	-0.14%
2020/03/03	2	15.60	0	0.00	15.80	2	8,287	0.02%
2020/02/27	3	15.30	0	0.00	14.70	3	8,385	0.04%
2020/02/26	15	15.65	0	0.00	15.45	15	8,555	0.18%
2020/02/19	0	0.00	10	15.55	15.60	-10	10,645	-0.09%
2020/02/17	18	15.23	8	15.25	15.25	10	10,717	0.09%
2020/02/12	0	0.00	29	15.38	15.45	-29	10,690	-0.27%
2020/02/10	2	13.95	2	14.15	14.15	0	10,495	0.00%
2020/02/07	23	14.04	7	14.05	14.15	16	10,456	0.15%
2020/02/06	11	14.72	0	0.00	14.70	11	10,380	0.11%
2020/02/05	3	14.87	0	0.00	14.95	3	10,230	0.03%
2020/02/04	0	0.00	5	14.80	14.95	-5	10,153	-0.05%
2020/02/03	30	14.23	6	14.23	14.00	24	10,094	0.24%
2020/01/31	101	15.00	3	15.23	15.30	98	9,970	0.98%	大買/
2020/01/17	0	0.00	10	17.95	18.00	-10	10,577	-0.09%
2020/01/15	0	0.00	1	17.75	17.75	-1	10,529	-0.01%
2020/01/14	3	18.23	19	18.04	18.00	-16	10,514	-0.15%
2020/01/13	16	17.73	0	0.00	17.85	16	10,486	0.15%
2020/01/08	2	16.20	6	16.20	16.00	-4	11,030	-0.04%
2020/01/07	0	0.00	10	16.60	16.40	-10	11,402	-0.09%
2020/01/02	0	0.00	41	17.10	17.10	-41	11,804	-0.35%
2019/12/31	2	17.05	3	17.15	17.20	-1	11,727	-0.01%
2019/12/30	10	16.70	10	16.95	16.50	0	11,573	0.00%
2019/12/25	7	16.56	0	0.00	16.80	7	11,450	0.06%
2019/12/24	20	16.15	0	0.00	16.20	20	11,394	0.18%
2019/12/23	7	16.23	0	0.00	16.10	7	11,379	0.06%
2019/12/20	43	16.27	9	16.25	16.20	34	11,367	0.30%
2019/12/17	2	17.20	1	17.25	17.20	1	11,071	0.01%
2019/12/16	2	17.40	14	17.46	17.50	-12	11,040	-0.11%
2019/12/13	4	17.35	9	17.52	17.20	-5	11,009	-0.05%
2019/12/12	6	17.93	2	18.20	17.80	4	11,043	0.04%
2019/12/11	28	18.20	10	18.20	18.15	18	10,937	0.16%
2019/12/10	21	18.17	1	18.20	18.05	20	10,894	0.18%
2019/12/09	13	19.05	12	18.97	18.55	1	10,683	0.01%
2019/12/06	30	19.31	2	19.48	19.15	28	10,597	0.26%
2019/12/05	83	18.65	7	18.98	19.70	76	10,511	0.72%
2019/12/04	10	18.63	14	18.64	18.40	-4	10,317	-0.04%
2019/12/03	5	17.99	3	18.00	18.10	2	10,049	0.02%
2019/12/02	2	18.50	7	17.85	17.60	-5	10,056	-0.05%
2019/11/29	6	18.57	2	18.25	18.40	4	10,045	0.04%
2019/11/28	2	18.45	2	18.50	18.50	0	10,008	0.00%
2019/11/27	5	18.46	1	18.60	18.55	4	9,961	0.04%
2019/11/26	0	0.00	10	18.80	18.15	-10	9,892	-0.10%
2019/11/25	2	19.35	11	19.00	18.95	-9	9,800	-0.09%
2019/11/22	5	18.75	11	18.85	18.90	-6	9,565	-0.06%
2019/11/21	32	18.43	40	18.27	18.65	-8	9,193	-0.09%
2019/11/20	22	17.86	5	17.54	18.20	17	8,852	0.19%
2019/11/19	7	16.96	12	17.28	17.15	-5	8,464	-0.06%
2019/11/18	18	17.25	98	17.42	16.95	-80	8,319	-0.96%
2019/11/15	1	15.90	2	15.95	16.00	-1	7,758	-0.01%
2019/11/14	0	0.00	1	15.55	15.55	-1	7,725	-0.01%
2019/11/13	32	15.86	3	15.83	15.50	29	7,835	0.37%
2019/11/12	11	15.47	8	15.56	15.50	3	7,806	0.04%
2019/11/08	2	15.10	5	15.30	15.00	-3	7,782	-0.04%
2019/11/07	81	14.80	8	14.54	15.00	73	7,775	0.94%
2019/11/06	7	15.17	0	0.00	15.00	7	7,685	0.09%
2019/11/05	1	14.85	10	15.20	14.85	-9	7,658	-0.12%
2019/11/04	20	15.50	0	0.00	15.40	20	7,552	0.26%
2019/10/31	10	15.95	0	0.00	15.50	10	7,462	0.13%
2019/10/30	10	16.15	0	0.00	15.95	10	7,352	0.14%
2019/10/29	50	15.92	61	16.56	15.65	-11	7,219	-0.15%
2019/10/28	6	16.16	2	15.83	16.35	4	6,718	0.06%
2019/10/25	0	0.00	2	15.20	14.90	-2	6,272	-0.03%
2019/10/24	10	14.70	0	0.00	14.65	10	6,134	0.16%
2019/10/23	2	14.65	2	14.78	14.70	0	6,097	0.00%
2019/10/21	11	14.82	54	14.42	14.70	-43	5,961	-0.72%
2019/10/17	21	15.20	0	0.00	15.10	21	5,765	0.36%
2019/10/16	10	14.90	4	14.80	14.60	6	5,586	0.11%
2019/10/15	0	0.00	14	15.13	14.90	-14	5,458	-0.26%
2019/10/14	39	15.04	36	15.03	15.40	3	4,868	0.06%
2019/10/09	0	0.00	107	13.78	14.00	-107	4,473	-2.39%	大賣/鉅額交易
2019/10/08	20	13.66	91	13.41	13.35	-71	4,299	-1.65%
2019/10/01	21	12.74	0	0.00	12.55	21	3,858	0.54%
2019/09/24	0	0.00	14	13.30	13.00	-14	3,707	-0.38%
2019/09/23	2	13.25	91	13.18	13.25	-89	3,649	-2.44%
2019/09/20	1	12.75	0	0.00	12.85	1	3,587	0.03%
2019/09/19	0	0.00	10	12.70	12.70	-10	3,559	-0.28%
2019/09/16	13	13.80	22	13.75	13.10	-9	3,432	-0.26%
2019/09/12	0	0.00	82	13.30	13.30	-82	3,251	-2.52%
2019/09/11	4	12.88	0	0.00	13.15	4	3,208	0.12%
2019/09/09	60	12.55	0	0.00	12.65	60	3,097	1.94%
2019/09/06	0	0.00	3	13.50	13.00	-3	3,003	-0.10%
2019/09/05	0	0.00	1	12.70	13.40	-1	2,859	-0.03%
2019/09/03	0	0.00	2	13.00	12.95	-2	2,611	-0.08%
2019/09/02	7	13.09	45	13.32	13.40	-38	2,456	-1.55%
2019/08/30	0	0.00	23	12.91	12.65	-23	2,269	-1.01%
2019/08/29	3	12.20	0	0.00	12.25	3	2,112	0.14%
2019/08/28	1	12.35	4	12.15	12.25	-3	2,071	-0.14%
2019/08/27	6	12.13	79	11.91	12.35	-73	2,015	-3.62%
2019/08/26	0	0.00	2	12.05	12.45	-2	1,856	-0.11%
2019/08/23	0	0.00	1	12.35	12.30	-1	1,790	-0.06%
2019/08/22	6	12.53	21	12.35	12.10	-15	1,721	-0.87%
2019/08/21	81	13.08	4	12.90	12.95	77	1,550	4.97%
2019/08/20	10	12.56	15	12.65	12.90	-5	1,409	-0.35%
2019/08/19	20	12.10	20	12.15	12.25	0	1,266	0.00%
2019/08/16	10	11.85	15	12.03	11.95	-5	1,158	-0.43%
2019/08/15	52	11.66	25	11.32	11.85	27	1,052	2.57%
2019/08/14	110	11.24	7	11.21	11.20	103	887	11.61%	大買/鉅額交易
2019/08/13	38	10.71	82	10.95	11.00	-44	754	-5.83%
2019/08/12	24	10.45	1	10.65	10.80	23	683	3.37%
2019/08/08	40	10.30	0	0.00	10.20	40	592	6.75%
2019/08/07	140	10.16	0	0.00	10.10	140	551	25.37%	大買/鉅額交易
2019/08/01	15	10.00	0	0.00	9.96	15	517	2.90%
2019/07/29	2	9.72	0	0.00	9.83	2	488	0.41%
2019/07/18	0	0.00	5	9.65	9.65	-5	493	-1.01%
2019/07/15	1	9.81	0	0.00	9.69	1	493	0.20%
2019/07/03	11	9.00	0.1	8.94	8.96	10.9	576	1.89%
2019/06/28	30	8.84	0	0.00	8.82	30	636	4.71%
2019/05/28	0	0.00	1	8.75	8.75	-1	1,529	-0.07%
2019/05/16	0	0.00	38	8.75	8.74	-38	1,667	-2.28%
2019/05/14	0	0.00	2	8.59	8.71	-2	1,757	-0.11%
2019/05/09	5	9.00	0	0.00	9.00	5	1,774	0.28%
2019/05/06	1	9.38	0	0.00	9.32	1	2,166	0.05%
2019/05/02	0	0.00	1	9.58	9.54	-1	2,155	-0.05%
2019/04/30	0	0.00	3	9.32	9.38	-3	2,151	-0.14%
2019/04/26	2	9.71	0	0.00	9.70	2	2,142	0.09%
2019/04/22	0	0.00	1	10.05	10.05	-1	2,147	-0.05%
2019/04/19	2	9.97	0	0.00	10.00	2	2,142	0.09%
2019/04/17	1	10.15	0	0.00	10.15	1	2,139	0.05%
2019/04/16	0	0.00	50	10.05	10.15	-50	2,132	-2.35%
2019/04/15	2	9.95	1	10.00	9.94	1	2,118	0.05%
2019/04/10	5	10.25	0	0.00	10.20	5	2,158	0.23%
2019/03/26	1	10.35	0	0.00	10.20	1	1,950	0.05%
2019/03/25	3	10.42	0	0.00	10.20	3	1,921	0.16%
2019/03/18	0	0.00	1	10.20	10.20	-1	1,693	-0.06%
2019/03/15	0	0.00	66	10.15	10.25	-66	1,662	-3.97%
2019/03/14	83	10.55	3	10.47	10.55	80	1,554	5.15%
2019/03/13	30	9.64	30	9.61	9.62	0	1,292	0.00%
2019/03/12	36	9.43	1	9.45	9.35	35	1,255	2.79%
2019/03/05	0	0.00	1	9.33	9.37	-1	1,372	-0.07%
2019/03/04	0	0.00	2	9.31	9.46	-2	1,367	-0.15%
2019/02/26	78	9.40	40	9.40	9.29	38	1,349	2.82%
2019/02/25	1	9.11	0	0.00	9.05	1	1,321	0.08%
2019/02/13	60	9.04	60	9.09	9.15	0	1,280	0.00%
2019/02/11	0	0.00	20	8.21	8.29	-20	1,186	-1.69%
2019/01/28	71	8.57	50	8.45	8.45	21	1,154	1.82%
2019/01/11	0	8.11	0	0.00	8.13	0	751	0.00%
2019/01/10	0	8.10	0	0.00	8.09	0	752	0.00%
2018/11/28	40	9.00	40	9.34	9.28	0	606	0.00%
2018/08/15	0	0.00	1	9.67	9.80	-1	971	-0.10%
2018/08/09	1	10.05	0	0.00	10.05	1	916	0.11%
2018/07/24	1	9.63	0	0.00	9.63	1	810	0.12%
2018/06/14	0	0.00	4	9.85	9.85	-4	1,262	-0.32%
2018/06/13	0	0.00	2	9.94	9.95	-2	1,257	-0.16%
2018/06/12	2	10.40	0	0.00	9.92	2	1,262	0.16%
2018/04/30	0	0.00	20	8.98	8.97	-20	1,414	-1.41%
2018/04/09	20	9.88	0	0.00	9.90	20	1,835	1.09%
2018/04/02	10	10.40	10	10.20	10.35	0	1,815	0.00%
2018/03/12	0	0.00	10	10.30	10.10	-10	1,886	-0.53%
2018/03/09	0	0.00	10	10.35	10.30	-10	1,896	-0.53%
2018/03/08	20	10.60	0	0.00	10.45	20	1,917	1.04%
2018/01/17	3	11.70	0	0.00	11.70	3	2,088	0.14%
2018/01/10	20	12.05	0	0.00	12.15	20	2,060	0.97%
2018/01/08	0	0.00	7	12.10	12.05	-7	2,103	-0.33%
2018/01/05	17	12.33	0	0.00	12.10	17	2,092	0.81%
2018/01/03	0	0.00	2	12.00	11.95	-2	1,989	-0.10%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

日盛-頭份 券商分點個股進出 日盛-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析