台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    90.2
  • 漲跌
    ▼2.4
  • 漲幅
    -2.59%
  • 成交量
    7,400
  • 產業
    上櫃 電子零組件類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
良維 (6290)籌碼相關-日盛-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/31267.80268.2568.6004,9210.00%
2023/03/30167.5000.0067.7014,8660.02%
2023/03/29567.90367.1067.5024,8350.04%
2023/03/2800.00167.9068.20-14,812-0.02%
2023/03/27168.301068.2068.20-94,786-0.19%
2023/03/24369.501.569.5769.401.54,7320.03%
2023/03/231.569.10170.2069.200.54,6810.01%
2023/03/221972.34170.1069.80184,6160.39%
2023/03/21171.1000.0071.0014,3770.02%
2023/03/20269.00269.6070.3004,3060.00%
2023/03/17167.80167.5067.6004,2510.00%
2023/03/16168.9000.0066.9014,2320.02%
2023/03/15169.70169.7069.9004,2540.00%
2023/03/141170.01269.5069.2094,2880.21%
2023/03/13168.00169.0068.6004,2580.00%
2023/03/10669.081069.5069.00-44,188-0.10%
2023/03/09271.60372.1771.50-14,039-0.02%
2023/03/081373.75573.9073.9083,8100.21%
2023/03/07171.7000.0072.3013,6450.03%
2023/03/06571.30373.1071.3023,4530.06%
2023/03/03572.00272.5072.0033,3470.09%
2023/02/2400.00274.0074.10-23,228-0.06%
2023/02/2200.00172.5073.30-13,022-0.03%
2023/02/21974.73874.0875.4012,8630.03%
2023/02/20872.451272.2273.40-42,672-0.15%
2023/02/17169.60769.5070.30-62,289-0.26%
2023/02/16670.081269.3570.30-62,180-0.28%
2023/02/15866.441067.1067.30-21,986-0.10%
2023/02/14665.801565.9566.10-91,873-0.48%
2023/02/13162.30363.1763.80-21,588-0.13%
2023/02/0200.00257.9057.40-21,382-0.14%
2023/01/3000.00455.3356.00-41,401-0.29%
2023/01/04153.6000.0053.4011,5450.06%
2022/12/29052.5000.0052.9001,6460.00%
2022/12/27153.7000.0053.1011,7990.06%
2022/12/2000.00255.2053.50-22,284-0.09%
2022/12/1300.00155.6055.30-12,530-0.04%
2022/12/09155.6000.0055.5012,5910.04%
2022/12/0800.00256.5056.20-22,559-0.08%
2022/12/07459.034.157.6056.60-0.12,5530.00%
2022/12/062.160.342.460.6560.00-0.32,468-0.01%
2022/12/05259.0000.0058.8022,3920.08%
2022/12/0200.00258.0057.90-22,367-0.08%
2022/12/01157.80757.6657.50-62,370-0.25%
2022/11/30857.9300.0057.9082,3820.34%
2022/11/29557.021057.6357.60-52,394-0.21%
2022/11/2800.00556.8056.80-52,379-0.21%
2022/11/25857.1600.0056.5082,3880.33%
2022/11/22156.8000.0056.5012,4170.04%
2022/11/21156.50256.8557.30-12,434-0.04%
2022/11/1600.00955.4956.00-92,691-0.33%
2022/11/1100.00155.8056.00-12,750-0.04%
2022/11/09255.9000.0055.8022,7850.07%
2022/11/0800.00155.8055.40-12,866-0.03%
2022/11/07156.0000.0055.6012,8890.03%
2022/11/0400.00154.6054.80-12,906-0.03%
2022/11/03154.5000.0054.7012,9970.03%
2022/10/3100.001051.6352.20-103,145-0.32%
2022/10/26148.10148.7048.1003,1820.00%
2022/10/25350.1700.0050.1033,1500.10%
2022/10/21250.3000.0050.4023,1820.06%
2022/10/20650.8700.0051.0063,1830.19%
2022/10/19452.2800.0052.0043,1800.13%
2022/10/18451.9000.0052.1043,1770.13%
2022/10/17150.80450.0051.30-33,179-0.09%
2022/10/1300.001450.3250.20-143,180-0.44%
2022/10/11155.9000.0054.7013,1210.03%
2022/10/0500.00456.0057.40-43,079-0.13%
2022/10/041055.931055.4356.1003,0170.00%
2022/10/03658.10857.5555.80-22,939-0.07%
2022/09/30157.8000.0058.0012,8970.03%
2022/09/27157.20458.2359.10-32,616-0.11%
2022/09/23658.27157.9057.7052,4940.20%
2022/09/2200.001458.2258.00-142,450-0.57%
2022/09/21957.27257.0557.3072,3740.29%
2022/09/201457.1000.0056.60142,3320.60%
2022/09/16155.90156.4055.2002,2920.00%
2022/09/15455.8000.0055.0042,2720.18%
2022/09/1300.00155.5055.50-12,340-0.04%
2022/09/07153.40653.3253.40-52,380-0.21%
2022/08/31157.1000.0056.9012,6010.04%
2022/08/25158.1000.0058.0012,6820.04%
2022/08/24260.65259.7057.8002,7030.00%
2022/08/23258.95859.1059.70-62,570-0.23%
2022/08/22156.7000.0056.6012,5400.04%
2022/08/16158.10158.2057.8002,5090.00%
2022/08/1500.00858.4458.60-82,567-0.31%
2022/08/12156.20157.0057.3002,5640.00%
2022/08/1000.00857.5857.10-82,939-0.27%
2022/08/091056.74257.8057.8083,1680.25%
2022/08/08155.70156.1056.1003,0720.00%
2022/08/05154.90454.7355.30-33,055-0.10%
2022/08/04253.40155.3053.5013,0200.03%
2022/08/0300.00454.9054.90-42,989-0.13%
2022/08/02153.60154.2054.1002,9460.00%
2022/07/2800.00453.1053.00-42,923-0.14%
2022/07/2200.00254.0054.50-22,950-0.07%
2022/07/1300.00252.2052.00-22,950-0.07%
2022/07/08153.0000.0053.0012,9210.03%
2022/07/0700.00151.3051.60-12,901-0.03%
2022/07/06150.2000.0050.2012,8980.03%
2022/07/0500.00151.1051.00-12,894-0.03%
2022/07/01150.1000.0050.1012,8850.03%
2022/06/30151.6000.0051.0012,8620.03%
2022/06/29152.90152.5052.7002,8480.00%
2022/06/27253.30153.3053.5012,8350.04%
2022/06/2400.00352.6353.20-32,811-0.11%
2022/06/23251.25550.8051.20-32,755-0.11%
2022/06/22151.30252.1050.70-12,742-0.04%
2022/06/21151.3000.0051.4012,6830.04%
2022/06/2000.00150.7050.30-12,674-0.04%
2022/06/17151.30251.1552.20-12,657-0.04%
2022/06/1600.00653.2052.20-62,639-0.23%
2022/06/1500.00454.0553.20-42,600-0.15%
2022/06/14353.80152.9053.8022,5810.08%
2022/06/1300.002154.7153.50-212,543-0.83%
2022/06/10157.70357.7056.90-22,476-0.08%
2022/06/09658.12257.8059.0042,3860.17%
2022/06/08157.70157.2057.0002,2810.00%
2022/06/0700.00256.3056.30-22,184-0.09%
2022/05/3100.00556.5057.40-52,085-0.24%
2022/05/30756.744.156.2956.902.92,0630.14%
2022/05/273155.49154.7055.80302,0111.49%
2022/05/24654.15653.9054.0001,9260.00%
2022/05/23155.00354.6054.70-21,872-0.11%
2022/05/20256.60256.7056.9001,7670.00%
2022/05/19655.07755.6157.30-11,681-0.06%
2022/05/184556.374457.2857.3011,5200.07%
2022/05/17255.80556.4255.80-31,201-0.25%
2022/05/13351.5000.0051.6038460.35%
2022/05/0600.00251.8552.10-2798-0.25%
2022/05/04152.6000.0052.6018010.12%
2022/04/27252.35451.9052.20-2733-0.27%
2022/04/261253.2100.0053.20127121.68%
2022/04/25152.5000.0052.5016790.15%
2022/04/21151.6000.0051.5016120.16%
2022/04/141050.6000.0050.80107151.40%
2022/04/0800.00450.6050.90-4713-0.56%
2022/04/0100.00452.3052.60-4722-0.55%
2022/03/2900.00152.8052.50-1792-0.13%
2022/03/25452.5000.0052.6047930.50%
2022/03/241452.8600.0052.70147921.77%
2022/03/1800.000.250.9051.50-0.2779-0.03%
2022/03/1100.00550.7050.30-5825-0.61%
2022/03/1000.00250.7051.00-2835-0.24%
2022/03/0700.00151.6051.00-1836-0.12%
2022/03/03953.2600.0053.2098401.07%
2022/03/02153.8000.0053.6018330.12%
2022/03/0100.001052.8052.40-10814-1.23%
2022/02/24152.4000.0051.0018220.12%
2022/02/23052.8000.0052.9008250.00%
2022/01/1800.00452.0052.00-41,945-0.21%
2022/01/17251.8000.0051.8021,9620.10%
2022/01/120.452.8000.0052.400.41,9670.02%
2022/01/101052.3000.0052.20101,9000.53%
2022/01/0700.00152.2052.30-11,936-0.05%
2022/01/05152.3000.0052.2011,9430.05%
2021/12/3000.00152.8052.80-11,947-0.05%
2021/12/270.153.00252.7552.80-1.91,978-0.10%
2021/12/242.253.7100.0053.402.21,9880.11%
2021/12/2300.00152.1052.20-11,932-0.05%
2021/12/2200.00152.2052.30-11,941-0.05%
2021/12/20151.70151.4051.3001,9630.00%
2021/12/1700.00351.4751.30-31,972-0.15%
2021/12/1000.00152.7053.00-11,968-0.05%
2021/12/0900.00152.5052.20-11,968-0.05%
2021/12/03151.40351.3751.50-21,966-0.10%
2021/11/3000.00052.0051.8002,0060.00%
2021/11/2600.00452.2052.30-42,044-0.20%
2021/11/1600.00153.5053.20-12,207-0.05%
2021/11/15354.20254.7054.1012,1860.05%
2021/11/12557.70357.4357.9022,0560.10%
2021/11/11156.70257.4056.70-11,985-0.05%
2021/11/10857.93457.4058.5041,9500.21%
2021/11/09656.671255.7757.10-61,784-0.34%
2021/11/05352.5700.0052.6031,5860.19%
2021/11/04653.98253.1053.2041,6230.25%
2021/10/2900.00156.3056.20-11,753-0.06%
2021/10/28156.6000.0055.7011,8650.05%
2021/10/2700.00656.1355.90-62,148-0.28%
2021/10/26554.9000.0054.9052,2320.22%
2021/10/25055.3000.0055.6002,5510.00%
2021/10/2200.00253.6554.20-22,893-0.07%
2021/10/21155.1000.0054.2013,5750.03%
2021/10/20254.8000.0054.8024,2270.05%
2021/10/19255.0000.0055.0024,5260.04%
2021/10/0600.001252.8052.20-125,634-0.21%
2021/10/04152.4000.0052.2015,6790.02%
2021/10/0100.00352.3751.80-35,676-0.05%
2021/09/2900.00153.7053.30-15,701-0.02%
2021/09/1500.00154.3054.00-16,302-0.02%
2021/09/10655.6000.0055.5066,3110.10%
2021/09/0900.00255.0555.70-26,317-0.03%
2021/09/0700.00453.6053.60-46,324-0.06%
2021/09/06155.7000.0055.1016,3110.02%
2021/09/02157.9000.0057.2016,3080.02%
2021/09/01356.93356.9057.2006,2780.00%
2021/08/27859.191359.0057.80-56,250-0.08%
2021/08/261156.7300.0056.50116,1430.18%
2021/08/25356.97256.6556.6016,1410.02%
2021/08/18253.50155.0056.0016,0770.02%
2021/08/17154.30553.9053.80-46,067-0.07%
2021/08/16353.00553.4853.00-26,050-0.03%
2021/08/13255.9000.0055.3026,0310.03%
2021/08/1100.00257.3056.70-26,012-0.03%
2021/08/10558.04557.0656.7006,0100.00%
2021/08/0900.00357.8057.50-36,000-0.05%
2021/08/0600.00160.0059.80-15,984-0.02%
2021/08/05460.304460.0559.70-406,010-0.67%
2021/08/04762.664.262.4262.002.86,0230.05%
2021/08/035.265.051464.7965.50-8.86,053-0.15%
2021/08/028065.401864.2363.50626,0571.02%
2021/07/30469.405469.4069.40-505,802-0.86%
2021/07/291677.90277.6577.10145,7330.24%
2021/07/283475.861077.0177.90245,4940.44%
2021/07/277580.611880.7277.00575,2651.08%
2021/07/265880.053881.8482.20204,7420.42%
2021/07/231775.353175.1177.00-144,248-0.33%
2021/07/223474.971475.3675.80204,0780.49%
2021/07/211771.454471.0972.20-273,686-0.73%
2021/07/20166.20366.5365.70-23,440-0.06%
2021/07/1600.00267.5567.50-23,521-0.06%
2021/07/15166.1000.0066.5013,6350.03%
2021/07/13166.901167.0466.00-103,689-0.27%
2021/07/1200.00166.8066.80-13,677-0.03%
2021/07/09165.6000.0065.7013,6650.03%
2021/07/081066.00165.5065.6093,7560.24%
2021/07/07265.1000.0065.0023,8610.05%
2021/07/06366.0700.0065.7034,0200.07%
2021/07/05165.3000.0066.7014,1820.02%
2021/07/02265.10265.5066.1004,4740.00%
2021/07/01866.7900.0065.5084,7120.17%
2021/06/302568.101167.5068.60144,9680.28%
2021/06/291066.04766.3666.7034,9980.06%
2021/06/2800.00161.7062.30-14,850-0.02%
2021/06/25761.26161.3061.1064,8690.12%
2021/06/24261.5000.0061.4024,8720.04%
2021/06/1800.00562.5062.50-55,002-0.10%
2021/06/17162.3000.0062.3015,0420.02%
2021/06/1600.00262.2061.30-25,084-0.04%
2021/06/15561.3800.0061.2055,1320.10%
2021/06/10261.8000.0062.3025,3020.04%
2021/06/0300.00162.1062.00-15,446-0.02%
2021/05/2600.00460.9360.90-46,201-0.06%
2021/05/2500.00560.7060.50-56,372-0.08%
2021/05/18557.00555.6057.3006,4560.00%
2021/05/17553.8000.0052.1056,4330.08%
2021/05/1300.00457.2057.20-46,335-0.06%
2021/05/1200.00160.1057.60-16,266-0.02%
2021/05/11560.5800.0060.3056,1610.08%
2021/05/10363.00364.4762.7006,0810.00%
2021/05/0700.00266.1567.20-25,963-0.03%
2021/05/0600.00265.2064.50-25,923-0.03%
2021/05/04865.00465.5863.6045,8930.07%
2021/05/03668.921369.3267.60-75,840-0.12%
2021/04/29376.53277.0074.4015,6940.02%
2021/04/28475.80375.2375.8015,5310.02%
2021/04/271276.17275.7075.60105,4160.18%
2021/04/26775.2700.0074.8075,2350.13%
2021/04/22172.00172.0072.0005,0530.00%
2021/04/2100.00275.2574.30-24,974-0.04%
2021/04/2000.00372.1372.50-34,812-0.06%
2021/04/19373.70172.8072.2024,7740.04%
2021/04/16172.40172.2072.0004,7200.00%
2021/04/13371.83571.8470.80-24,585-0.04%
2021/04/12675.42274.1573.4044,4660.09%
2021/04/09774.86874.7474.80-14,286-0.02%
2021/04/082174.87874.8875.70134,1010.32%
2021/04/07673.32673.2574.1003,7570.00%
2021/04/061971.241071.5972.7093,4830.26%
2021/04/0100.002967.6067.70-293,128-0.93%
2021/03/3000.00263.0062.60-22,840-0.07%
2021/03/26262.50262.9063.3002,7880.00%
2021/03/24262.9000.0062.4022,6880.07%
2021/03/2300.00662.7063.50-62,661-0.23%
2021/03/1900.001062.0062.50-102,574-0.39%
2021/03/18263.20263.5063.0002,5220.00%
2021/03/17463.45463.3363.2002,4870.00%
2021/03/1500.00160.1060.10-12,310-0.04%
2021/03/1100.005059.3259.50-502,272-2.20%
2021/03/101057.3000.0057.20102,2250.45%
2021/03/0400.00162.0061.90-12,049-0.05%
2021/03/03659.00361.9762.7031,9580.15%
2021/03/02560.101659.2560.00-111,768-0.62%
2021/02/2600.00156.6056.50-11,434-0.07%
2021/02/251058.201356.8157.60-31,390-0.22%
2021/02/24755.44755.7055.6001,2270.00%
2021/02/23255.40155.1055.1011,2110.08%
2021/02/22855.85756.3956.5011,1970.08%
2021/02/1900.001055.0055.20-101,192-0.84%
2021/02/181054.9700.0054.80101,2470.80%
2021/02/1700.001553.5053.40-151,204-1.25%
2021/02/0500.00151.5051.50-11,185-0.08%
2021/01/28152.0000.0052.0011,1690.09%
2021/01/261054.70154.6053.2091,1430.79%
2021/01/2500.00254.5054.30-21,058-0.19%
2021/01/1900.00451.9051.70-4934-0.43%
2021/01/18151.4000.0051.5019200.11%
2021/01/15152.1000.0052.4018990.11%
2021/01/14553.2400.0053.2058860.56%
2021/01/12252.7500.0052.5028720.23%
2021/01/11252.9000.0052.8028640.23%
2021/01/08453.2000.0053.3048600.46%
2020/12/2400.00152.8052.60-1805-0.12%
2020/12/2100.00351.9051.90-3824-0.36%
2020/12/1400.00252.3052.30-2895-0.22%
2020/12/1100.00153.5052.00-1919-0.11%
2020/12/101153.961153.5453.2009480.00%
2020/12/0800.00153.8054.30-11,064-0.09%
2020/12/07153.9000.0053.8011,1040.09%
2020/12/04154.50954.8454.60-81,103-0.72%
2020/12/0200.00554.3655.30-51,103-0.45%
2020/11/26555.50655.2355.90-11,093-0.09%
2020/11/2500.00154.5054.70-11,087-0.09%
2020/11/2400.00154.8054.30-11,089-0.09%
2020/11/2300.00254.8054.70-21,095-0.18%
2020/11/19256.2500.0055.0021,1350.18%
2020/11/18756.11856.1056.00-11,115-0.09%
2020/11/17955.41355.7356.3061,0870.55%
2020/11/161052.801053.1052.8001,0470.00%
2020/11/13252.6000.0052.8021,1080.18%
2020/11/0300.00151.8051.70-11,235-0.08%
2020/10/3000.00151.6051.20-11,320-0.08%
2020/10/21152.7000.0052.7011,6210.06%
2020/10/1600.00153.2052.50-11,657-0.06%
2020/10/08553.70153.8053.7041,7590.23%
2020/10/05153.1000.0053.0011,7940.06%
2020/09/30552.7000.0053.5051,8140.28%
2020/09/25152.50551.5052.00-41,947-0.21%
2020/09/2300.00355.4054.70-31,958-0.15%
2020/09/21857.1400.0056.9081,9540.41%
2020/09/17757.5600.0057.2071,9600.36%
2020/09/16657.62157.5057.5051,9650.25%
2020/09/15258.00158.0058.3011,9630.05%
2020/09/14158.40558.1658.70-41,952-0.20%
2020/09/11257.40255.8055.8001,8970.00%
2020/09/1000.00256.8056.70-21,863-0.11%
2020/09/09255.50455.8055.80-21,839-0.11%
2020/09/08554.40555.7055.8001,8550.00%
2020/09/04154.9000.0054.7011,9650.05%
2020/09/0300.00154.9055.30-11,972-0.05%
2020/09/0200.00154.3054.40-11,995-0.05%
2020/08/31853.6500.0053.5082,1140.38%
2020/08/271255.0500.0054.70122,2410.54%
2020/08/26255.9000.0055.5022,2400.09%
2020/08/2500.00555.7055.60-52,203-0.23%
2020/08/20255.8000.0053.3022,2040.09%
2020/08/19156.70456.0556.50-32,175-0.14%
2020/08/1300.00852.7052.20-82,146-0.37%
2020/08/12152.2000.0052.8012,1780.05%
2020/08/1000.00155.3054.90-12,177-0.05%
2020/08/07157.0000.0056.2012,2190.05%
2020/08/06357.40256.9556.7012,2360.04%
2020/08/05257.7500.0057.5022,2460.09%
2020/08/03156.7000.0056.7012,3010.04%
2020/07/3000.00552.1253.00-52,355-0.21%
2020/07/28255.80157.2055.1012,2710.04%
2020/07/27657.0000.0056.8062,2870.26%
2020/07/241157.71257.9557.6092,3270.39%
2020/07/2300.001158.9058.80-112,379-0.46%
2020/07/22259.5000.0059.1022,4060.08%
2020/07/20159.30158.8059.3002,4290.00%
2020/07/17159.8000.0059.2012,5480.04%
2020/07/1300.00158.5059.10-12,652-0.04%
2020/07/10658.9500.0058.8062,6940.22%
2020/07/0800.00160.1060.00-12,718-0.04%
2020/07/07359.60259.9560.4012,7140.04%
2020/07/061059.3000.0059.10102,7080.37%
2020/07/02158.7000.0058.7012,7850.04%
2020/07/01657.83157.7057.8052,8130.18%
2020/06/301057.50157.7057.7092,8270.32%
2020/06/2300.00156.9056.90-12,974-0.03%
2020/06/22157.5000.0057.5013,0080.03%
2020/06/1900.00158.5058.50-13,010-0.03%
2020/06/181458.41258.3058.20122,9870.40%
2020/06/17257.00256.9057.4002,9730.00%
2020/06/16256.7000.0056.7022,9850.07%
2020/06/15256.0500.0056.0023,0100.07%
2020/06/12156.2000.0056.6013,0070.03%
2020/06/11260.15360.7059.20-12,973-0.03%
2020/06/09162.8000.0062.5012,9760.03%
2020/06/08364.60864.5963.80-53,004-0.17%
2020/06/05164.80165.5064.7003,0030.00%
2020/06/04664.43264.4564.5042,9770.13%
2020/06/0300.00162.4062.20-12,899-0.03%
2020/06/02563.2000.0062.5052,9340.17%
2020/06/0100.00162.8062.50-12,988-0.03%
2020/05/2900.00561.2861.50-52,992-0.17%
2020/05/28160.10162.0060.1003,0020.00%
2020/05/27161.4000.0061.4012,9950.03%
2020/05/25161.9000.0061.8013,0030.03%
2020/05/22162.5000.0062.1013,0130.03%
2020/05/211063.13163.4064.2092,9790.30%
2020/05/20163.30163.0062.5002,9440.00%
2020/05/19261.95560.8662.90-32,925-0.10%
2020/05/1800.00460.1359.60-42,891-0.14%
2020/05/15462.0500.0061.4042,8990.14%
2020/05/1400.00363.1361.80-32,902-0.10%
2020/05/13262.6500.0061.7022,8640.07%
2020/05/1200.00262.4062.40-22,852-0.07%
2020/05/11462.85164.6062.7032,8400.11%
2020/05/08264.75164.7064.5012,7590.04%
2020/05/07465.93266.4566.1022,7030.07%
2020/04/29161.40362.1362.20-22,546-0.08%
2020/04/2800.00260.0562.10-22,525-0.08%
2020/04/2700.00159.4059.50-12,499-0.04%
2020/04/24158.9000.0059.0012,4790.04%
2020/04/2200.00260.2058.80-22,438-0.08%
2020/04/2100.00457.0057.70-42,300-0.17%
2020/04/16154.30153.6054.1002,1900.00%
2020/04/1400.00354.0353.60-32,189-0.14%
2020/04/13653.88254.4053.2042,1970.18%
2020/04/09154.10354.6353.60-22,180-0.09%
2020/04/08153.00153.8053.0002,1450.00%
2020/04/07852.58653.0053.3022,1220.09%
2020/04/06250.5000.0050.8022,0630.10%
2020/04/01551.12151.5051.5042,0280.20%
2020/03/31150.20252.1050.70-12,004-0.05%
2020/03/30249.6000.0049.2521,9390.10%
2020/03/2600.00248.4848.45-21,911-0.10%
2020/03/25245.30344.5844.95-11,870-0.05%
2020/03/23338.7200.0039.1031,8610.16%
2020/03/2000.00141.3541.45-11,862-0.05%
2020/03/1900.00138.2037.70-11,847-0.05%
2020/03/18142.10142.4041.8501,9160.00%
2020/03/13246.3500.0047.0021,9940.10%
2020/03/1200.00251.0050.70-21,960-0.10%
2020/03/11457.85256.1056.1021,9240.10%
2020/03/10257.10156.9057.8011,9110.05%
2020/03/09160.00259.2058.00-11,885-0.05%
2020/03/06563.10362.6063.4021,8860.11%
2020/03/051163.521063.6163.6011,8630.05%
2020/03/04159.8000.0060.0011,8040.06%
2020/03/02162.10161.7061.7001,8070.00%
2020/02/2700.00263.0561.80-21,833-0.11%
2020/02/26162.1000.0062.0011,8060.06%
2020/02/25362.1300.0062.5031,8140.17%
2020/02/2400.00161.8061.90-11,819-0.05%
2020/02/2100.00362.4361.80-31,870-0.16%
2020/02/2000.00362.3361.40-31,878-0.16%
2020/02/18861.90662.3761.7021,9180.10%
2020/02/17261.60562.0061.70-31,935-0.15%
2020/02/14261.2000.0061.3021,9630.10%
2020/02/1100.00159.7059.70-12,157-0.05%
2020/02/07259.1500.0058.6022,2370.09%
2020/02/06159.80160.3060.5002,2790.00%
2020/02/0500.00259.7059.00-22,350-0.09%
2020/02/04257.3000.0059.0022,3670.08%
2020/02/03155.40157.0056.7002,4430.00%
2020/01/31459.8800.0059.5042,5060.16%
2020/01/30461.5800.0060.0042,6140.15%
2020/01/17166.40266.6066.60-12,768-0.04%
2020/01/15166.10166.6066.2002,9670.00%
2020/01/1300.00264.9565.60-23,302-0.06%
2020/01/10163.10163.1063.2003,5850.00%
2020/01/08163.6000.0063.6013,9530.03%
2020/01/0700.00265.1065.10-24,060-0.05%
2020/01/06167.5000.0066.6014,0590.02%
2020/01/03267.60168.1067.5014,0600.02%
2020/01/02169.3000.0069.0014,0850.02%
2019/12/31268.60369.7069.70-14,131-0.02%
2019/12/30268.65569.4668.60-34,162-0.07%
2019/12/27169.80170.6069.8004,1480.00%
2019/12/26169.90270.3569.90-14,184-0.02%
2019/12/25269.8000.0069.9024,1930.05%
2019/12/23170.60171.9071.0004,2050.00%
2019/12/2000.00169.9069.80-14,190-0.02%
2019/12/19169.6000.0069.2014,2050.02%
2019/12/18271.2500.0070.0024,2050.05%
2019/12/17170.4000.0070.4014,2100.02%
2019/12/13170.90772.2170.90-64,400-0.14%
2019/12/12671.37371.6772.2034,3160.07%
2019/12/1000.00168.8068.90-14,227-0.02%
2019/12/09168.10169.0068.1004,2540.00%
2019/12/06168.40768.7468.80-64,305-0.14%
2019/12/05169.20770.0069.10-64,322-0.14%
2019/12/04369.0000.0069.0034,3570.07%
2019/12/031769.181369.4270.0044,4080.09%
2019/12/02266.50367.6767.20-14,508-0.02%
2019/11/29768.60168.2068.6064,5430.13%
2019/11/27168.20968.4168.20-84,635-0.17%
2019/11/26370.03170.1069.2024,7000.04%
2019/11/2500.00270.0069.50-24,706-0.04%
2019/11/2200.00269.0569.40-24,784-0.04%
2019/11/21468.05369.1769.1014,8700.02%
2019/11/20268.60168.6068.6014,9710.02%
2019/11/19771.83471.1370.9035,0870.06%
2019/11/182771.532971.6971.30-25,222-0.04%
2019/11/14270.00170.1070.1015,6420.02%
2019/11/13370.9300.0071.6035,8430.05%
2019/11/1200.00172.5072.40-16,332-0.02%
2019/11/11372.00172.3071.9026,4290.03%
2019/11/08174.10373.7074.70-26,465-0.03%
2019/11/07371.10771.2071.10-46,435-0.06%
2019/11/06273.2000.0073.1026,4840.03%
2019/11/04273.90374.9074.00-16,483-0.02%
2019/11/0100.00673.2072.90-66,467-0.09%
2019/10/31273.85273.5073.4006,5230.00%
2019/10/3000.00373.1774.50-36,505-0.05%
2019/10/29571.70373.0072.0026,5220.03%
2019/10/28572.86572.2671.3006,4450.00%
2019/10/251773.511873.0772.30-16,411-0.02%
2019/10/24272.051072.5372.10-86,326-0.13%
2019/10/23270.1500.0069.9026,2730.03%
2019/10/22170.40570.2071.30-46,348-0.06%
2019/10/2112871.2812272.0071.6066,3550.09% 大買/大賣/
2019/10/181669.511569.7169.3016,0980.02%
2019/10/17866.441367.2267.90-55,836-0.09%
2019/10/16365.17266.1564.5015,5980.02%
2019/10/15264.70766.0766.90-55,570-0.09%
2019/10/14163.50163.9063.5005,4900.00%
2019/10/09264.0000.0062.8025,5620.04%
2019/10/08363.80763.7463.50-45,745-0.07%
2019/10/07264.40163.6064.4015,7520.02%
2019/10/04162.4000.0062.4015,7070.02%
2019/10/02862.70163.3062.0075,7230.12%
2019/10/0100.001062.2462.50-105,720-0.17%
2019/09/27661.18561.0461.2015,7270.02%
2019/09/2600.00262.2561.20-25,740-0.03%
2019/09/251561.49961.4261.6065,7800.10%
2019/09/24363.17364.5062.7005,7950.00%
2019/09/23363.7700.0063.3035,8320.05%
2019/09/20863.68663.5263.5025,9240.03%
2019/09/1900.00163.7063.80-15,931-0.02%
2019/09/1800.00265.8064.20-25,915-0.03%
2019/09/17162.2000.0062.2015,7630.02%
2019/09/16160.9000.0061.0015,7690.02%
2019/09/121262.1600.0061.60125,7930.21%
2019/09/112562.362061.8061.8055,8070.09%
2019/09/102063.652363.2363.00-35,824-0.05%
2019/09/09464.35464.6065.8005,8240.00%
2019/09/06666.23266.5064.7045,9230.07%
2019/09/05266.50366.3066.30-15,944-0.02%
2019/09/04464.30764.9066.50-35,888-0.05%
2019/09/03162.70363.4363.40-25,787-0.03%
2019/09/02562.40862.6462.80-35,769-0.05%
2019/08/30461.2300.0061.0045,7740.07%
2019/08/29261.85261.8060.8005,7850.00%
2019/08/28162.40263.0063.50-15,738-0.02%
2019/08/27462.6000.0062.2045,7330.07%
2019/08/26462.90261.8061.4025,8030.03%
2019/08/2300.00364.6764.00-35,815-0.05%
2019/08/22567.981467.5766.20-95,755-0.16%
2019/08/21466.63466.4367.5005,5990.00%
2019/08/201267.92367.2767.3095,4710.16%
2019/08/191363.93964.3366.5045,2760.08%
2019/08/16563.08462.9562.7015,0660.02%
2019/08/152062.701562.1562.0054,8660.10%
2019/08/14260.101561.2561.90-134,399-0.30%
2019/08/131056.072856.5856.30-184,359-0.41%
2019/08/121355.321055.3854.5034,3400.07%
2019/08/08954.711653.4955.20-74,301-0.16%
2019/08/0700.00252.2051.50-24,263-0.05%
2019/08/06248.20149.1551.0014,3550.02%
2019/08/05751.9100.0050.5074,3480.16%
2019/08/02654.82954.7154.30-34,427-0.07%
2019/08/011257.28557.1656.7074,4270.16%
2019/07/31156.601157.0957.60-104,381-0.23%
2019/07/3000.00556.2056.10-54,315-0.12%
2019/07/29455.90156.2055.6034,2990.07%
2019/07/26155.609155.7155.90-904,284-2.10%
2019/07/25256.00457.0056.00-24,281-0.05%
2019/07/244155.77656.1855.70354,2190.83%
2019/07/23455.45354.7354.0014,1200.02%
2019/07/22753.1600.0053.7074,0890.17%
2019/07/19252.20652.5052.40-44,079-0.10%
2019/07/18851.531151.6351.80-34,097-0.07%
2019/07/171353.05352.6352.20104,1070.24%
2019/07/161254.86155.0054.00114,0530.27%
2019/07/151655.41556.0255.30114,0850.27%
2019/07/125454.311754.8154.60374,1940.88%
2019/07/11152.7000.0052.5014,1360.02%
2019/07/10551.90351.9051.6024,3860.05%
2019/07/09251.7000.0051.7024,5510.04%
2019/07/081352.1800.0052.30134,6010.28%
2019/07/0500.001051.6052.00-104,673-0.21%
2019/07/02251.7000.0052.1024,7790.04%
2019/07/011750.96551.5650.80124,7970.25%
2019/06/27350.03349.5051.8004,8970.00%
2019/06/25449.11249.1047.7024,9500.04%
2019/06/24148.7500.0048.7515,1210.02%
2019/06/21150.20750.4049.10-65,282-0.11%
2019/06/20548.65149.5549.8045,4180.07%
2019/06/19349.12349.3349.1005,5120.00%
2019/06/18149.1500.0048.1515,7250.02%
2019/06/14551.10551.4052.0005,7930.00%
2019/06/13949.311049.7150.60-15,805-0.02%
2019/06/12248.40248.3047.9005,8880.00%
2019/06/11248.33548.5048.45-35,927-0.05%
2019/06/06747.261047.2046.50-36,081-0.05%
2019/06/05448.88448.4349.2006,0230.00%
2019/06/04149.60249.8048.80-15,979-0.02%
2019/06/03949.78249.4549.3575,9720.12%
2019/05/31149.50650.0250.40-56,042-0.08%
2019/05/30647.85647.9548.9505,9670.00%
2019/05/21242.6000.0043.0026,1790.03%
2019/05/17343.8700.0043.9036,1530.05%
2019/05/1600.00248.6548.00-26,167-0.03%
2019/05/14947.82547.4947.4546,4280.06%
2019/05/13351.23451.2050.50-16,365-0.02%
2019/05/10552.941054.1353.10-56,349-0.08%
2019/05/09454.10454.0854.6006,2510.00%
2019/05/0300.00154.9054.40-16,668-0.01%
2019/05/02654.97154.9055.3056,7280.07%
2019/04/30254.40651.7054.30-46,783-0.06%
2019/04/29452.7000.0052.3046,8490.06%
2019/04/26653.9700.0053.8067,0150.09%
2019/04/24257.0000.0055.5027,2780.03%
2019/04/2300.00254.4054.40-27,641-0.03%
2019/04/19156.90556.4457.00-47,754-0.05%
2019/04/18856.13758.4054.8017,8110.01%
2019/04/16456.80456.6856.9007,6230.00%
2019/04/12151.6000.0049.8017,4550.01%
2019/04/11150.80450.8051.20-37,538-0.04%
2019/04/1000.00149.8049.50-17,419-0.01%
2019/04/09147.0500.0047.0517,3310.01%
2019/04/08348.0000.0048.0037,2850.04%
2019/04/0300.00250.2049.50-27,223-0.03%
2019/04/01449.03248.6049.8027,1090.03%
2019/03/29250.00349.3749.20-16,935-0.01%
2019/03/28149.55148.8549.1006,8850.00%
2019/03/27152.0000.0051.5016,8580.01%
2019/03/26954.48754.7953.9026,6700.03%
2019/03/25552.001250.2555.00-76,495-0.11%
2019/03/22852.531250.5750.00-46,357-0.06%
2019/03/21352.37953.9953.00-66,222-0.10%
2019/03/20550.1000.0050.2055,9570.08%
2019/03/1900.00451.0049.70-45,946-0.07%
2019/03/18150.501049.9549.80-95,809-0.15%
2019/03/1500.00146.8048.80-15,673-0.02%
2019/03/14145.102445.0446.20-235,524-0.42%
2019/03/13845.73645.8345.5525,4630.04%
2019/03/12242.35543.7844.25-35,335-0.06%
2019/03/07341.8800.0041.6035,2770.06%
2019/03/061241.38241.4041.50105,2690.19%
2019/03/05343.42443.4442.50-15,165-0.02%
2019/02/272045.552645.5646.15-65,017-0.12%
2019/02/26245.6000.0045.7524,9730.04%
2019/02/25242.65142.9544.0514,8770.02%
2019/02/22444.24242.4342.9524,8340.04%
2019/02/202247.06247.0547.20204,7890.42%
2019/02/18447.35246.9546.2524,6720.04%
2019/02/15150.20649.3148.00-54,586-0.11%
2019/02/141249.78549.1650.2074,4480.16%
2019/02/1300.00245.8546.25-24,171-0.05%
2019/02/12146.5000.0045.1014,0940.02%
2019/02/1100.00344.4545.25-34,039-0.07%
2019/01/30244.9000.0044.6524,0030.05%
2019/01/29544.35845.1745.20-33,960-0.08%
2019/01/28145.40145.5044.7003,8720.00%
2019/01/25644.10544.6545.2013,8220.03%
2019/01/24645.793145.3644.25-253,653-0.68%
2019/01/23245.801046.3547.00-83,385-0.24%
2019/01/2200.00145.9046.30-13,292-0.03%
2019/01/21345.55645.0345.80-33,204-0.09%
2019/01/18644.94545.0945.6013,1150.03%
2019/01/17643.391743.5643.90-112,950-0.37%
2019/01/16943.571143.2944.50-22,847-0.07%
2019/01/151542.09341.8743.10122,6350.46%
2019/01/141639.171839.8240.05-22,217-0.09%
2019/01/1100.00537.9038.20-52,045-0.24%
2019/01/10138.25738.7237.95-62,023-0.30%
2019/01/09737.3900.0037.0071,8990.37%
2019/01/08537.23536.9237.9501,8410.00%
2019/01/07336.77236.4336.0011,7490.06%
2019/01/04134.50534.6534.55-41,511-0.26%
2019/01/033034.711334.5734.15171,4491.17%
2019/01/02432.1000.0032.2541,3250.30%
2018/12/2700.00431.4531.05-41,328-0.30%
2018/12/26331.0500.0030.8531,3280.23%
2018/12/24131.45231.5831.90-11,327-0.08%
2018/12/201132.87131.6031.00101,4210.70%
2018/12/1800.001230.7830.30-121,333-0.90%
2018/12/14130.60130.2030.6001,3200.00%
2018/12/121130.6400.0030.45111,3520.81%
2018/12/10129.4500.0028.6011,3740.07%
2018/12/0700.00528.3029.50-51,451-0.34%
2018/12/06229.2000.0027.8021,4710.14%
2018/12/0500.00128.7528.90-11,500-0.07%
2018/11/2900.00228.4028.60-21,521-0.13%
2018/11/2100.001127.1327.45-111,576-0.70%
2018/11/201828.41227.8527.70161,5831.01%
2018/11/1900.00127.0527.55-11,503-0.07%
2018/11/1600.00824.7525.05-81,466-0.55%
2018/11/1500.00124.1024.05-11,482-0.07%
2018/11/14124.4000.0024.2511,4900.07%
2018/11/13824.3500.0024.4081,5120.53%
2018/11/01126.1500.0025.8511,9750.05%
2018/10/29224.0000.0023.8522,2920.09%
2018/10/2400.002325.1926.00-232,704-0.85%
2018/10/2200.00225.8026.55-23,322-0.06%
2018/10/17226.83226.8026.7503,4880.00%
2018/10/1200.00123.5524.95-13,548-0.03%
2018/10/0900.00927.9728.15-93,657-0.25%
2018/10/0800.00129.7029.85-13,654-0.03%
2018/10/031032.35132.1532.0593,6680.25%
2018/10/021332.8300.0032.40133,6660.35%
2018/09/27233.45433.4333.20-23,664-0.05%
2018/09/2600.00131.9032.00-13,567-0.03%
2018/09/2500.00830.5531.50-83,565-0.22%
2018/09/20430.5800.0030.6543,7170.11%
2018/09/18131.35231.6531.35-13,699-0.03%
2018/09/17132.05132.3532.0003,7040.00%
2018/09/1400.00132.8532.90-13,691-0.03%
2018/09/13332.23432.4932.60-13,639-0.03%
2018/09/12930.63132.2030.3083,5500.23%
2018/09/11230.3500.0031.2523,5180.06%
2018/09/10131.70932.1231.50-83,504-0.23%
2018/09/07236.30535.1835.00-33,447-0.09%
2018/09/06236.7000.0036.7523,4380.06%
2018/09/05337.3000.0037.5033,4490.09%
2018/09/0300.00137.4037.10-13,490-0.03%
2018/08/3100.00138.0038.10-13,495-0.03%
2018/08/30138.1500.0038.0513,5330.03%
2018/08/2900.00337.9037.90-33,562-0.08%
2018/08/28238.65138.4538.5013,6160.03%
2018/08/27237.2500.0037.2523,6600.05%
2018/08/22137.5500.0037.3513,7420.03%
2018/08/171037.701037.0037.0503,8380.00%
2018/08/15338.7200.0037.9533,9280.08%
2018/08/13540.43240.8341.3534,0620.07%
2018/08/1000.00541.4740.55-53,989-0.13%
2018/08/09743.021242.8142.30-53,965-0.13%
2018/08/08544.64543.9843.3003,8990.00%
2018/08/07445.99244.9044.8523,8790.05%
2018/08/06545.9400.0045.8553,8560.13%
2018/08/031546.84847.4646.5573,8050.18%
2018/08/021147.222247.3046.90-113,597-0.31%
2018/08/011846.821446.6146.6043,4140.12%
2018/07/3100.001443.5544.20-143,253-0.43%
2018/07/304045.983746.0643.8033,2310.09%
2018/07/271843.43542.8744.75132,8260.46%
2018/07/261640.86240.8040.70142,6280.53%
2018/07/25840.71340.7240.5052,6370.19%
2018/07/2000.00139.7039.25-12,594-0.04%
2018/07/19439.79239.5039.6522,6020.08%
2018/07/18340.10439.0839.50-12,551-0.04%
2018/07/1600.00138.2538.70-12,432-0.04%
2018/07/13238.50237.6038.7002,4200.00%
2018/07/11937.42136.5036.4082,4160.33%
2018/07/0600.00235.3836.20-22,530-0.08%
2018/07/04236.3000.0036.2022,5310.08%
2018/07/02238.40538.3038.15-32,536-0.12%
2018/06/291240.62539.4039.0072,5350.28%
2018/06/2800.00538.1638.65-52,413-0.21%
2018/06/27135.2000.0035.1512,4370.04%
2018/06/26334.58134.5535.1022,4630.08%
2018/06/25136.5000.0036.0012,4870.04%
2018/06/21137.2000.0037.4512,6160.04%
2018/06/2000.00237.2537.10-22,720-0.07%
2018/06/19237.5800.0036.9522,8000.07%
2018/06/1100.00138.5038.15-13,228-0.03%
2018/06/08140.2000.0039.0513,2360.03%
2018/06/0700.00340.0839.55-33,243-0.09%
2018/06/06140.70541.4040.60-43,229-0.12%
2018/06/05241.351441.1741.00-123,252-0.37%
2018/06/04241.2000.0040.0023,2040.06%
2018/06/01339.3000.0039.9533,1470.10%
2018/05/3100.001039.3539.00-103,188-0.31%
2018/05/301040.0000.0039.50103,2340.31%
2018/05/29138.60540.0239.55-43,229-0.12%
2018/05/2800.001538.7738.00-153,225-0.47%
2018/05/25139.20139.6039.1003,2660.00%
2018/05/24138.9000.0039.8513,2710.03%
2018/05/231139.36539.1538.9063,2450.18%
2018/05/223639.49538.7239.65313,1420.99%
2018/05/18136.60136.5036.1502,9710.00%
2018/05/1700.00136.2037.00-13,024-0.03%
2018/05/1600.00135.8035.60-13,071-0.03%
2018/05/15235.4800.0035.1523,1020.06%
2018/05/14137.2000.0036.6513,1610.03%
2018/05/09138.2500.0038.3013,2360.03%
2018/05/08138.5500.0038.3013,2550.03%
2018/05/07139.2500.0038.5013,2990.03%
2018/05/04039.1000.0039.0503,3990.00%
2018/04/12142.6000.0043.1014,4000.02%
2018/04/0300.00147.2047.25-14,521-0.02%
2018/04/02146.6500.0047.8014,5130.02%
2018/03/30148.00247.4846.55-14,506-0.02%
2018/03/28149.1500.0048.9014,4980.02%
2018/03/26149.1000.0048.7014,4200.02%
2018/03/23145.7000.0045.8014,3440.02%
2018/03/22250.40248.7048.5004,2440.00%
2018/03/21152.10151.4050.9004,1770.00%
2018/03/20452.00652.6551.30-24,124-0.05%
2018/03/191358.52456.7055.8093,9150.23%
2018/03/16162.00162.4062.0003,7600.00%
2018/03/15164.4000.0064.2013,7330.03%
2018/03/14265.10164.4064.7013,7410.03%
2018/03/13164.2000.0064.5013,7830.03%
2018/03/09265.3500.0064.3023,8290.05%
2018/03/08164.60164.3064.3003,8360.00%
2018/03/0700.00564.5064.50-53,876-0.13%
2018/03/06565.2000.0065.3053,8730.13%
2018/03/0200.00166.2068.80-13,762-0.03%
2018/03/01266.10166.5066.8013,7450.03%
2018/02/27268.3000.0068.4023,7030.05%
2018/02/22172.1000.0072.5013,7210.03%
2018/02/21172.5000.0073.1013,7330.03%
2018/02/081473.361472.3569.9003,7010.00%
2018/02/0700.00076.8072.5003,6510.00%
2018/02/0600.00871.6470.00-83,678-0.22%
2018/02/05177.0000.0077.5013,6470.03%
2018/02/0200.00181.0079.70-13,656-0.03%
2018/01/30180.40179.0078.3003,6590.00%
2018/01/29475.50779.2781.50-33,632-0.08%
2018/01/26177.301677.9577.30-153,524-0.43%
2018/01/25782.77581.0080.1023,4490.06%
2018/01/242280.95480.5084.20183,3950.53%
2018/01/22180.70181.1080.5003,2440.00%
2018/01/19180.501378.8280.50-123,235-0.37%
2018/01/18580.46379.1079.0023,1970.06%
2018/01/171876.70678.9578.10123,0540.39%
2018/01/16374.40173.8074.6022,9060.07%
2018/01/15674.33474.4575.0022,9380.07%
2018/01/1200.00173.0074.00-12,944-0.03%
2018/01/1000.00266.6067.60-22,855-0.07%
2018/01/08068.70569.4268.10-53,127-0.16%
2018/01/05372.90172.3072.4023,1610.06%
2018/01/04669.10371.7072.9033,1770.09%
2018/01/0300.00165.5066.50-13,098-0.03%
良維營收/1月6.56億元、年增26% 伺服器占比達20%、今年獲利可期UDN聯合新聞網-2024/02/15
良維電動車應用迎爆發成長 全年營收估增1成Anue鉅亨-2023/02/17
良維 相關文章