益安 (6499)-日盛-頭份券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.40
漲跌
▲0.15
漲幅
+0.36%
成交量
66張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	1	59.10	0	0.00	59.00	1	107	0.93%
2023/03/28	0	0.00	1	59.50	59.00	-1	116	-0.86%
2023/03/24	1	60.30	0	0.00	60.80	1	151	0.66%
2023/03/20	0	0.00	0.1	58.60	59.10	-0.1	151	-0.03%
2023/03/09	1	58.80	0	0.00	58.60	1	154	0.65%
2023/02/23	0.1	60.09	0	0.00	60.30	0.1	174	0.03%
2023/02/02	1	57.40	0	0.00	58.20	1	176	0.57%
2023/01/16	2	56.30	0	0.00	56.30	2	175	1.14%
2023/01/13	2	56.50	0	0.00	56.70	2	175	1.14%
2023/01/03	0	0.00	0.1	57.40	57.50	-0.1	193	-0.03%
2022/12/28	1	58.10	0	0.00	58.30	1	203	0.49%
2022/12/23	0	0.00	1	58.20	58.60	-1	232	-0.43%
2022/12/22	1	57.70	0	0.00	58.50	1	242	0.41%
2022/12/21	2	59.25	3	59.67	58.50	-1	242	-0.41%
2022/12/20	9	59.64	0	0.00	58.70	9	242	3.71%
2022/12/19	22.1	62.52	27.3	62.76	62.70	-5.2	239	-2.18%
2022/12/16	1	60.70	2	60.95	60.80	-1	217	-0.46%
2022/12/07	3	55.87	0	0.00	56.20	3	207	1.45%
2022/12/01	3	55.57	0	0.00	56.00	3	204	1.47%
2022/11/29	5	56.42	4	58.93	54.40	1	211	0.47%
2022/11/28	1	53.40	2	55.95	57.10	-1	200	-0.50%
2022/11/25	0	0.00	1	52.80	52.80	-1	218	-0.46%
2022/11/24	0	0.00	0.1	53.00	53.00	-0.1	230	-0.04%
2022/11/23	1	53.20	0	0.00	53.50	1	264	0.38%
2022/11/21	1	53.60	0	0.00	53.30	1	278	0.36%
2022/11/18	1	53.60	0	0.00	53.70	1	287	0.35%
2022/11/17	0	54.20	0	0.00	53.70	0	292	0.01%
2022/11/11	1	53.40	0	0.00	53.30	1	306	0.33%
2022/11/10	1.1	53.52	0	0.00	54.30	1.1	306	0.34%
2022/11/09	1	53.00	0	0.00	53.60	1	306	0.33%
2022/11/02	1	51.60	0	0.00	51.90	1	309	0.32%
2022/10/28	1	49.35	2	50.25	49.80	-1	314	-0.32%
2022/10/25	2	48.50	0	0.00	48.35	2	315	0.63%
2022/10/13	1	49.50	0	0.00	49.35	1	318	0.31%
2022/10/12	2	52.60	0	0.00	52.90	2	315	0.63%
2022/10/06	1	56.10	4	56.15	56.10	-3	309	-0.97%
2022/10/04	1	57.90	0	0.00	58.40	1	303	0.33%
2022/10/03	4	62.00	0	0.00	60.50	4	295	1.35%
2022/09/30	0	0.00	2	63.95	62.90	-2	287	-0.69%
2022/09/29	0	0.00	1	58.90	59.00	-1	273	-0.37%
2022/09/28	9	54.61	0	0.00	53.70	9	266	3.38%
2022/09/27	1.2	57.24	0	0.00	57.60	1.2	266	0.45%
2022/09/26	11.2	58.58	2.4	59.56	58.20	8.8	267	3.29%
2022/09/21	2	60.55	1	60.70	60.60	1	287	0.35%
2022/09/19	6	61.12	0	0.00	61.50	6	292	2.05%
2022/09/16	3	62.00	2	62.20	62.00	1	297	0.34%
2022/09/14	2	62.80	0	0.00	63.10	2	324	0.62%
2022/09/13	0	0.00	2	63.95	63.50	-2	327	-0.61%
2022/09/05	1	66.20	0	0.00	66.00	1	323	0.31%
2022/09/02	2	68.15	0	0.00	67.30	2	320	0.62%
2022/09/01	0	0.00	1	71.10	68.70	-1	314	-0.32%
2022/08/31	1	68.40	0	0.00	69.00	1	288	0.35%
2022/08/30	1	67.80	4	69.48	67.70	-3	277	-1.08%
2022/08/29	2	63.90	1	65.00	66.30	1	245	0.41%
2022/08/25	3	64.03	2	66.15	63.30	1	230	0.43%
2022/08/24	1	62.60	1	62.60	65.10	0	222	0.00%
2022/08/23	0	0.00	2	61.30	60.80	-2	215	-0.93%
2022/08/22	0	0.00	1	61.20	61.00	-1	216	-0.46%
2022/08/19	2	72.55	0	0.00	72.70	2	208	0.96%
2022/08/18	0	0.00	2	72.20	72.50	-2	202	-0.99%
2022/08/17	0	0.00	1	71.90	72.10	-1	199	-0.50%
2022/08/10	1	66.60	0	0.00	67.00	1	193	0.52%
2022/08/09	1	68.30	0	0.00	68.20	1	191	0.52%
2022/08/04	2	65.40	0	0.00	65.60	2	190	1.05%
2022/08/03	0	0.00	1	65.30	65.00	-1	190	-0.53%
2022/08/02	1	66.20	0	0.00	66.20	1	191	0.52%
2022/07/25	0	0.00	1	68.80	68.40	-1	199	-0.50%
2022/07/21	2	66.20	0	0.00	66.40	2	198	1.01%
2022/07/20	1	66.10	0	0.00	65.50	1	201	0.50%
2022/07/19	1	67.20	0	0.00	66.40	1	205	0.49%
2022/07/13	1	64.10	0	0.00	63.90	1	228	0.44%
2022/07/08	1	65.20	0	0.00	65.20	1	253	0.39%
2022/07/06	8	63.95	0	0.00	63.40	8	256	3.12%
2022/07/05	1	66.10	0	0.00	66.80	1	257	0.39%
2022/07/01	20	68.21	0	0.00	67.20	20	260	7.66%
2022/06/30	2	73.20	0	0.00	72.60	2	274	0.73%
2022/06/29	0	0.00	1	74.20	75.30	-1	269	-0.37%
2022/06/28	2	72.55	0	0.00	72.40	2	262	0.76%
2022/06/27	1	73.90	5	73.50	73.30	-4	260	-1.53%
2022/06/23	14	74.89	8	75.14	74.40	6	259	2.32%
2022/06/22	3	75.30	4	77.13	75.50	-1	271	-0.37%
2022/06/21	2	69.10	1	71.10	71.90	1	259	0.39%
2022/06/20	2	69.00	0	0.00	68.70	2	257	0.78%
2022/06/17	0	0.00	3	69.70	70.40	-3	255	-1.17%
2022/06/14	0	0.00	3	68.77	70.40	-3	264	-1.13%
2022/06/13	0	0.00	1	71.50	70.10	-1	266	-0.38%
2022/06/02	1	69.50	0	0.00	69.50	1	297	0.34%
2022/06/01	0	0.00	1	70.50	70.20	-1	304	-0.33%
2022/05/30	2	69.00	3	69.07	69.70	-1	314	-0.32%
2022/05/25	1	67.30	0	0.00	67.20	1	332	0.30%
2022/05/24	0	0.00	1	68.50	66.50	-1	347	-0.29%
2022/05/23	0	0.00	1	68.60	68.60	-1	358	-0.28%
2022/05/18	0	0.00	1	68.60	68.80	-1	393	-0.25%
2022/05/16	4	67.80	0	0.00	67.30	4	398	1.00%
2022/05/12	6	67.02	0	0.00	65.10	6	426	1.41%
2022/05/10	1	68.00	0	0.00	68.70	1	437	0.23%
2022/05/06	0.1	72.09	0	0.00	72.20	0.1	437	0.02%
2022/04/27	3	72.10	0	0.00	72.40	3	452	0.66%
2022/04/26	7	74.06	2	73.60	74.00	5	455	1.10%
2022/04/25	12	75.43	0	0.00	74.40	12	455	2.63%
2022/04/21	4	79.30	0	0.00	79.00	4	457	0.87%
2022/04/20	2	77.95	1	77.50	79.70	1	461	0.22%
2022/04/15	0	0.00	1	78.90	79.30	-1	451	-0.22%
2022/04/14	1	78.30	1	79.30	78.20	0	453	0.00%
2022/04/13	1	76.80	0	0.00	76.50	1	451	0.22%
2022/04/07	1	77.20	0	0.00	76.70	1	487	0.21%
2022/04/06	0	0.00	1	79.10	78.50	-1	490	-0.20%
2022/03/30	0	0.00	2	74.80	74.80	-2	576	-0.35%
2022/03/29	2	75.30	0	0.00	75.00	2	592	0.34%
2022/03/28	3	74.20	0	0.00	74.60	3	638	0.47%
2022/03/25	2	76.15	1	75.50	76.00	1	641	0.16%
2022/03/14	2	80.00	0	0.00	79.30	2	700	0.29%
2022/03/09	2	77.70	1	79.40	78.60	1	688	0.15%
2022/03/08	3	77.00	0	0.00	75.60	3	685	0.44%
2022/02/21	4	86.33	6	87.40	88.50	-2	717	-0.28%
2022/02/16	1	83.60	0	0.00	83.50	1	692	0.14%
2022/02/14	2	87.00	0	0.00	84.90	2	682	0.29%
2022/01/26	0	0.00	1	77.10	77.80	-1	641	-0.16%
2022/01/25	0	0.00	1	76.30	77.00	-1	639	-0.16%
2022/01/24	0	0.00	3	76.83	77.90	-3	636	-0.47%
2022/01/21	2	78.25	0	0.00	77.90	2	633	0.32%
2022/01/14	1	80.60	0	0.00	80.30	1	613	0.16%
2022/01/12	0	80.40	1	80.60	80.80	-1	596	-0.16%
2022/01/11	2.1	81.14	1	81.40	79.90	1.1	591	0.19%
2021/12/30	0	0.00	9	91.11	90.40	-9	527	-1.71%
2021/12/28	1	92.60	0	0.00	92.30	1	509	0.20%
2021/12/27	10	98.06	1	99.00	94.20	9	498	1.81%
2021/12/24	66	97.35	62	97.07	97.20	4	475	0.84%
2021/12/22	11	87.19	14	88.44	87.30	-3	383	-0.78%
2021/12/20	0	0.00	17.5	80.16	81.90	-17.5	327	-5.35%
2021/12/17	3	74.60	0	0.00	74.50	3	312	0.96%
2021/12/16	4	74.00	0	0.00	74.00	4	308	1.30%
2021/12/15	0	0.00	3	74.20	73.20	-3	304	-0.99%
2021/12/14	37	75.09	37	79.50	73.80	0	297	0.00%
2021/12/13	5	75.56	3	75.40	76.40	2	260	0.77%
2021/12/10	2	69.75	0	0.00	69.50	2	234	0.85%
2021/12/06	2	68.50	0	0.00	68.40	2	262	0.76%
2021/11/29	0	0.00	1	77.90	73.60	-1	252	-0.40%
2021/11/26	1	74.50	0	0.00	73.50	1	237	0.42%
2021/11/25	5	72.52	6	73.70	71.00	-1	203	-0.49%
2021/11/24	1	68.10	0	0.00	71.90	1	179	0.56%
2021/11/05	1	66.80	0	0.00	66.20	1	234	0.43%
2021/09/30	0	0.00	0.2	68.10	68.60	-0.2	285	-0.07%
2021/09/10	0	0.00	4	72.80	71.10	-4	312	-1.28%
2021/09/09	4	69.00	0	0.00	72.40	4	293	1.36%
2021/09/01	2	70.05	1	71.50	69.50	1	282	0.35%
2021/08/27	1	71.60	1	73.10	73.70	0	269	0.00%
2021/08/19	1	72.30	0	0.00	72.30	1	245	0.41%
2021/08/18	0	0.00	4	74.60	75.30	-4	239	-1.67%
2021/08/16	1	75.80	0	0.00	78.00	1	222	0.45%
2021/08/13	4	75.23	0	0.00	73.50	4	211	1.89%
2021/08/12	1	71.30	0	0.00	71.80	1	203	0.49%
2021/08/11	1	73.00	2	72.50	71.80	-1	195	-0.51%
2021/08/10	7	81.97	5	85.44	79.70	2	178	1.12%
2021/08/05	3	65.63	0	0.00	65.20	3	117	2.55%
2021/08/04	2	65.70	0	0.00	66.00	2	117	1.71%
2021/07/29	1	62.00	0	0.00	61.00	1	112	0.89%
2021/07/26	0	0.00	2	63.70	63.40	-2	111	-1.80%
2021/07/19	0	0.00	1	65.00	67.40	-1	108	-0.92%
2021/07/12	0	0.00	1	66.00	63.10	-1	103	-0.97%
2021/07/01	17	74.93	14	74.61	70.70	3	83	3.61%
2021/06/29	1	62.20	0	0.00	62.20	1	49	2.01%
2021/06/28	0	0.00	2	56.60	56.60	-2	46	-4.28%
2021/06/17	0	0.00	1	50.30	50.20	-1	42	-2.34%
2021/06/15	1	54.70	0	0.00	54.70	1	39	2.56%
2021/06/11	1	50.50	0	0.00	49.80	1	34	2.91%
2021/05/04	1	48.15	1	51.20	52.00	0	48	0.00%
2021/04/28	2	55.70	0	0.00	55.60	2	48	4.13%
2021/04/27	0	0.00	1	56.50	56.10	-1	48	-2.05%
2021/04/26	1	56.00	0	0.00	56.50	1	49	2.03%
2021/04/14	0	0.00	1	57.10	57.40	-1	48	-2.06%
2021/04/09	3	55.57	0	0.00	57.50	3	47	6.26%
2021/04/07	0	0.00	2	55.35	55.30	-2	47	-4.20%
2021/03/26	0	0.00	1	58.00	57.80	-1	53	-1.86%
2021/03/25	0	0.00	1	58.30	58.30	-1	53	-1.86%
2021/03/22	0	0.00	1	58.30	58.50	-1	56	-1.79%
2021/03/15	0	0.00	1	59.60	58.90	-1	56	-1.77%
2021/03/04	0	0.00	1	59.20	59.00	-1	58	-1.72%
2021/03/03	0	0.00	1	58.30	58.50	-1	57	-1.73%
2021/02/26	0	0.00	1	59.10	58.70	-1	56	-1.76%
2021/02/17	1	54.70	1	54.40	54.50	0	53	0.00%
2021/02/05	2	51.65	0	0.00	54.00	2	52	3.83%
2021/02/02	1	50.40	0	0.00	50.00	1	48	2.05%
2021/02/01	1	50.10	0	0.00	49.80	1	48	2.06%
2021/01/25	11	49.17	0	0.00	49.90	11	47	23.19%
2021/01/21	0	0.00	1	48.85	48.40	-1	46	-2.14%
2021/01/20	0	0.00	1	49.75	48.80	-1	46	-2.16%
2021/01/18	0	0.00	3	50.20	50.00	-3	46	-6.52%
2021/01/11	0	0.00	3	53.57	53.50	-3	45	-6.62%
2021/01/05	0	0.00	2	53.65	53.80	-2	44	-4.49%
2021/01/04	0	0.00	3	54.27	54.00	-3	44	-6.70%
2020/12/28	1	56.00	0	0.00	55.20	1	46	2.15%
2020/12/25	1	56.70	0	0.00	56.60	1	45	2.18%
2020/12/24	1	61.30	1	61.80	59.90	0	43	0.00%
2020/12/18	0	0.00	1	62.40	63.20	-1	40	-2.45%
2020/11/30	2	63.35	0	0.00	63.30	2	40	4.99%
2020/11/24	0	0.00	2	62.00	61.70	-2	38	-5.22%
2020/11/12	0	0.00	1	62.10	62.00	-1	36	-2.73%
2020/11/02	0	0.00	1	62.80	62.80	-1	39	-2.53%
2020/09/25	0	0.00	1	62.00	62.00	-1	84	-1.19%
2020/09/21	0	0.00	1	65.00	65.70	-1	86	-1.16%
2020/09/18	0	0.00	1	64.00	65.70	-1	86	-1.16%
2020/09/17	1	61.60	0	0.00	62.40	1	84	1.19%
2020/09/16	3	62.20	0	0.00	62.60	3	84	3.54%
2020/09/14	0	0.00	1	61.10	61.00	-1	83	-1.20%
2020/09/09	0	0.00	1	61.70	61.20	-1	85	-1.17%
2020/09/08	1	59.00	0	0.00	58.70	1	85	1.17%
2020/09/03	0	0.00	1	58.70	58.10	-1	88	-1.13%
2020/09/01	0	0.00	2	60.50	61.00	-2	90	-2.20%
2020/08/28	1	61.40	3	61.17	61.90	-2	99	-2.01%
2020/08/27	1	59.50	0	0.00	60.40	1	103	0.96%
2020/08/26	1	60.00	0	0.00	59.40	1	103	0.97%
2020/08/20	0	0.00	1	58.00	56.50	-1	106	-0.94%
2020/08/11	0	0.00	1	60.30	60.30	-1	109	-0.91%
2020/08/07	0	0.00	1	61.30	60.80	-1	108	-0.92%
2020/07/24	0	0.00	1	64.40	66.00	-1	109	-0.91%
2020/07/22	1	66.80	1	67.50	67.50	0	109	0.00%
2020/07/21	1	64.50	1	65.90	66.20	0	110	0.00%
2020/07/20	1	64.40	0	0.00	64.20	1	109	0.91%
2020/07/17	1	64.10	4	66.03	63.60	-3	109	-2.74%
2020/07/13	1	71.50	0	0.00	70.00	1	103	0.97%
2020/07/10	2	73.50	5	77.02	72.10	-3	99	-3.02%
2020/07/09	6	74.12	2	76.90	77.00	4	91	4.36%
2020/07/08	2	70.25	1	70.00	70.00	1	80	1.24%
2020/07/07	4	65.90	3	66.23	66.50	1	74	1.35%
2020/07/06	0	0.00	11	64.45	65.00	-11	71	-15.33%
2020/07/03	0	0.00	8	60.05	60.00	-8	68	-11.71%
2020/07/02	0	0.00	1	60.80	60.40	-1	67	-1.49%
2020/07/01	0	0.00	1	60.60	60.60	-1	66	-1.50%
2020/06/23	0	0.00	1	60.30	60.30	-1	71	-1.40%
2020/06/22	0	0.00	1	59.90	59.90	-1	71	-1.40%
2020/06/11	0	0.00	4	59.23	58.60	-4	81	-4.91%
2020/06/09	0	0.00	1	59.50	59.50	-1	84	-1.18%
2020/06/08	0	0.00	1	60.50	60.50	-1	86	-1.16%
2020/06/04	7	58.97	0	0.00	60.40	7	84	8.33%
2020/06/03	3	56.23	1	57.80	57.80	2	79	2.51%
2020/06/02	0	0.00	1	52.60	52.60	-1	75	-1.33%
2020/06/01	0	0.00	1	53.30	53.10	-1	75	-1.32%
2020/05/28	0	0.00	1	53.50	53.50	-1	74	-1.34%
2020/05/27	0	0.00	8	53.79	54.00	-8	73	-10.84%
2020/05/26	0	0.00	1	54.80	55.50	-1	72	-1.37%
2020/05/21	1	53.90	0	0.00	54.30	1	72	1.39%
2020/05/18	0	0.00	1	52.20	52.70	-1	73	-1.36%
2020/05/06	1	53.80	0	0.00	54.40	1	73	1.36%
2020/05/05	1	53.20	0	0.00	53.00	1	73	1.37%
2020/05/04	0	0.00	2	50.90	52.50	-2	73	-2.74%
2020/04/23	1	45.45	0	0.00	45.65	1	70	1.42%
2020/04/20	3	46.75	0	0.00	46.70	3	69	4.34%
2020/04/01	0	0.00	3	44.15	45.50	-3	65	-4.59%
2020/03/31	3	43.15	0	0.00	43.15	3	62	4.82%
2020/03/20	1	33.80	0	0.00	35.75	1	62	1.59%
2020/03/19	0	0.00	3	32.10	32.50	-3	62	-4.78%
2020/03/17	1	40.00	4	38.28	39.50	-3	56	-5.29%
2020/03/16	0	0.00	7	40.99	40.00	-7	54	-12.82%
2020/03/12	0	0.00	4	51.55	48.70	-4	50	-7.96%
2020/03/11	0	0.00	1	55.00	54.10	-1	47	-2.09%
2020/03/02	0	0.00	2	58.55	58.30	-2	58	-3.43%
2020/02/21	1	63.00	0	0.00	63.80	1	67	1.49%
2020/02/05	0	0.00	1	57.60	57.70	-1	83	-1.20%
2020/02/03	0	0.00	1	58.00	57.60	-1	85	-1.17%
2020/01/31	0	0.00	2	59.70	59.70	-2	85	-2.35%
2020/01/30	0	0.00	4	60.00	58.60	-4	85	-4.70%
2019/12/27	0	0.00	1	62.90	62.90	-1	84	-1.18%
2019/12/26	1	62.90	0	0.00	62.80	1	84	1.18%
2019/12/17	1	66.00	1	66.10	65.60	0	79	0.00%
2019/12/16	0	0.00	1	64.50	64.70	-1	77	-1.29%
2019/12/13	0	0.00	1	62.00	62.00	-1	76	-1.31%
2019/12/02	0	0.00	1	61.10	60.30	-1	68	-1.46%
2019/11/28	0	0.00	0.8	63.60	62.90	-0.8	64	-1.24%
2019/11/26	0.5	62.80	0	0.00	62.80	0.5	60	0.80%
2019/11/25	0.1	63.90	0	0.00	63.50	0.1	59	0.20%
2019/11/04	1	77.80	0.5	78.60	78.60	0.5	35	1.41%
2019/11/01	0	0.00	0.3	71.50	71.50	-0.3	31	-0.94%
2019/10/28	0	0.00	3	64.70	64.90	-3	30	-9.81%
2019/10/24	1	62.40	0	0.00	63.00	1	29	3.34%
2019/10/22	0	0.00	1	61.70	61.70	-1	29	-3.34%
2019/09/06	0	0.00	1	66.90	67.20	-1	34	-2.93%
2019/09/05	0	0.00	1	67.10	67.40	-1	33	-2.98%
2019/09/03	1	65.50	0	0.00	65.50	1	32	3.09%
2019/08/30	0	0.00	3	64.27	64.00	-3	31	-9.41%
2019/08/29	0.3	63.40	0	0.00	63.60	0.3	31	0.95%
2019/08/28	0	0.00	1	64.00	63.60	-1	31	-3.18%
2019/08/27	0	64.10	2	64.05	64.00	-2	31	-6.43%
2019/08/19	0	0.00	1	68.60	67.80	-1	27	-3.70%
2019/08/16	0	0.00	2	69.00	68.50	-2	26	-7.52%
2019/08/15	0.3	69.50	0	0.00	69.50	0.3	26	1.31%
2019/08/06	1	70.00	0	0.00	69.60	1	28	3.53%
2019/08/02	0	0.00	1	73.00	73.00	-1	27	-3.62%
2019/07/29	0	0.00	1	77.80	77.60	-1	26	-3.82%
2019/07/24	0.1	79.00	0	0.00	78.50	0.1	25	0.41%
2019/07/16	0	0.00	1	79.10	79.50	-1	26	-3.83%
2019/07/15	0	0.00	1	78.50	78.50	-1	27	-3.61%
2019/07/10	0.3	80.50	0	0.00	80.30	0.3	28	0.95%
2019/07/09	0.1	80.00	0	0.00	80.00	0.1	28	0.20%
2019/07/05	0.2	80.00	0	0.00	78.60	0.2	29	0.60%
2019/07/04	2	83.70	13	83.59	84.00	-11	29	-37.78%
2019/07/02	1	83.30	0	0.00	84.00	1	28	3.55%
2019/06/19	0	0.00	2	83.70	83.90	-2	32	-6.17%
2019/05/29	0	0.00	1	82.80	82.50	-1	54	-1.83%
2019/05/24	0	0.00	3	82.50	82.50	-3	59	-5.04%
2019/05/23	0.2	82.80	0	0.00	83.00	0.2	60	0.33%
2019/05/22	0.1	84.00	0	0.00	82.60	0.1	62	0.16%
2019/05/13	0	0.00	1	85.00	85.00	-1	75	-1.32%
2019/05/03	1	88.40	0	0.00	88.40	1	82	1.21%
2019/04/30	1	87.50	0	0.00	89.40	1	87	1.15%
2019/04/23	0	0.00	2	89.00	89.40	-2	97	-2.05%
2019/04/18	4	89.00	1	89.80	88.20	3	99	3.01%
2019/04/11	1	91.50	0	0.00	91.60	1	109	0.91%
2019/04/10	4	92.90	0	0.00	91.70	4	111	3.58%
2019/04/09	4	92.85	1	93.00	93.00	3	109	2.73%
2019/04/01	0	0.00	1	91.20	91.20	-1	108	-0.92%
2019/03/25	0	0.00	1	91.00	90.70	-1	106	-0.94%
2019/03/22	0	0.00	1	92.40	91.50	-1	106	-0.94%
2019/03/21	1	92.70	2	92.35	92.30	-1	105	-0.95%
2019/03/20	0	0.00	2	92.95	92.60	-2	104	-1.91%
2019/03/13	0	0.00	1	94.10	94.60	-1	103	-0.97%
2019/03/12	0	0.00	3	95.43	95.60	-3	101	-2.95%
2019/03/11	3	93.20	0	0.00	93.50	3	97	3.09%
2019/03/08	1	90.30	0	0.00	90.30	1	94	1.06%
2019/03/07	1	92.10	0	0.00	91.20	1	93	1.07%
2019/03/06	1	91.80	0	0.00	92.80	1	92	1.08%
2019/03/04	0	0.00	1	91.50	93.00	-1	91	-1.09%
2019/02/26	0	0.00	1	90.30	91.00	-1	88	-1.13%
2019/02/25	1	89.00	0	0.00	90.30	1	87	1.15%
2019/02/15	1	89.50	0	0.00	89.00	1	76	1.30%
2019/02/12	1	89.20	0	0.00	89.00	1	76	1.30%
2019/02/11	1	87.30	0	0.00	87.20	1	74	1.34%
2019/01/29	1	87.30	0	0.00	87.10	1	72	1.37%
2019/01/28	2	87.20	0	0.00	87.10	2	72	2.75%
2019/01/25	2	87.50	1	87.70	87.40	1	72	1.38%
2019/01/24	0.1	89.40	0	0.00	88.10	0.1	71	0.21%
2019/01/23	0.2	88.90	0	0.00	87.50	0.2	69	0.28%
2019/01/22	14	87.14	0	0.00	87.00	14	68	20.56%
2019/01/21	10.1	87.49	1	87.70	87.50	9.1	66	13.70%
2019/01/18	1	91.30	0	0.00	91.30	1	58	1.70%
2019/01/15	1	91.70	0	0.00	91.70	1	57	1.75%
2019/01/10	3.2	94.74	1	95.10	95.30	2.2	57	3.86%
2019/01/09	1	95.20	0	0.00	94.80	1	56	1.77%
2019/01/08	1	90.50	1	98.60	98.60	0	54	0.00%
2019/01/07	0.2	89.70	0	0.00	89.70	0.2	47	0.42%
2019/01/02	1	90.60	0	0.00	90.90	1	50	2.00%
2018/12/21	0	0.00	2	88.40	88.50	-2	52	-3.79%
2018/12/19	0	0.00	1	89.70	89.50	-1	52	-1.89%
2018/12/06	3	93.70	3	89.10	89.00	0	59	0.00%
2018/12/03	1	92.20	0	0.00	92.50	1	60	1.66%
2018/11/30	0	0.00	1	90.90	91.90	-1	61	-1.62%
2018/11/29	2	90.50	0	0.00	90.40	2	67	2.95%
2018/11/28	0	0.00	1	91.00	90.50	-1	67	-1.48%
2018/11/16	0	0.00	1	90.50	90.30	-1	71	-1.40%
2018/11/15	1	91.00	0	0.00	91.00	1	71	1.40%
2018/11/09	0	0.00	1	93.00	94.80	-1	73	-1.35%
2018/10/26	1	87.40	0	0.00	87.10	1	80	1.24%
2018/10/25	0	0.00	3	88.20	88.00	-3	82	-3.65%
2018/10/17	1	95.00	0	0.00	92.60	1	89	1.11%
2018/10/11	0	0.00	1	95.50	95.50	-1	93	-1.07%
2018/10/09	0	0.00	1	106.50	106.00	-1	93	-1.07%
2018/10/08	1	105.50	0	0.00	106.50	1	97	1.02%
2018/10/05	2	106.75	0	0.00	106.50	2	100	1.99%
2018/09/17	2	109.50	0	0.00	109.50	2	123	1.62%
2018/09/14	1	111.00	0	0.00	110.00	1	124	0.80%
2018/09/12	5	109.00	0	0.00	109.50	5	126	3.94%
2018/09/07	5	110.20	1	112.00	109.00	4	135	2.96%
2018/09/06	0	0.00	1	114.00	113.00	-1	136	-0.73%
2018/09/05	2	113.25	0	0.00	113.00	2	136	1.47%
2018/08/17	1	130.50	1	128.50	128.00	0	170	0.00%
2018/08/13	1	128.50	1	130.00	128.00	0	180	0.00%
2018/08/09	1	134.00	0	0.00	134.00	1	194	0.51%
2018/08/08	0	0.00	1	138.00	138.00	-1	206	-0.48%
2018/08/03	0	0.00	1	141.50	140.00	-1	251	-0.40%
2018/07/27	0	0.00	2	140.00	138.50	-2	263	-0.76%
2018/07/26	2	142.00	5	139.70	141.50	-3	266	-1.13%
2018/07/24	0	0.00	1	138.50	140.00	-1	269	-0.37%
2018/07/23	1	135.50	3	135.50	135.50	-2	275	-0.73%
2018/07/20	2	140.00	0	0.00	139.00	2	284	0.70%
2018/07/17	0	0.00	2	145.00	145.00	-2	305	-0.65%
2018/07/16	4	145.25	1	145.00	144.00	3	313	0.96%
2018/07/13	0	0.00	3	143.00	143.00	-3	319	-0.94%
2018/07/12	3	143.00	1	143.50	143.00	2	322	0.62%
2018/07/10	0	0.00	2	136.50	136.50	-2	330	-0.60%
2018/07/09	2	137.00	0	0.00	135.50	2	341	0.59%
2018/07/05	1	130.00	0	0.00	126.50	1	361	0.28%
2018/06/29	5	137.50	0	0.00	137.50	5	432	1.16%
2018/06/27	2	138.50	0	0.00	137.50	2	467	0.43%
2018/06/26	1	137.50	6	137.58	137.00	-5	489	-1.02%
2018/06/25	1	140.50	0	0.00	140.00	1	493	0.20%
2018/06/22	3	142.67	0	0.00	142.00	3	496	0.60%
2018/06/15	2	143.75	0	0.00	144.00	2	501	0.40%
2018/06/14	1	148.00	0	0.00	147.00	1	500	0.20%
2018/06/08	1	153.50	0	0.00	153.50	1	511	0.20%
2018/06/07	1	157.00	0	0.00	157.00	1	522	0.19%
2018/06/05	2	158.00	0	0.00	157.00	2	575	0.35%
2018/06/04	0	0.00	1	156.50	156.50	-1	602	-0.17%
2018/06/01	3	162.33	10	165.95	161.00	-7	597	-1.17%
2018/05/31	1	156.00	1	162.50	164.00	0	589	0.00%
2018/05/30	2	156.00	1	155.50	154.00	1	582	0.17%
2018/05/29	1	150.50	0	0.00	150.50	1	578	0.17%
2018/05/28	0	0.00	4	150.88	149.00	-4	576	-0.69%
2018/05/25	0	0.00	1	152.50	152.50	-1	571	-0.17%
2018/05/24	0	0.00	3	157.17	156.50	-3	567	-0.53%
2018/05/23	3	159.67	0	0.00	158.00	3	564	0.53%
2018/05/22	1	161.00	0	0.00	157.00	1	561	0.18%
2018/05/21	1	166.50	0	0.00	163.00	1	555	0.18%
2018/05/18	2	160.00	1	166.50	164.50	1	551	0.18%
2018/05/17	1	161.50	5	166.20	161.50	-4	544	-0.74%
2018/05/16	6	171.50	0	0.00	169.50	6	534	1.12%
2018/05/15	2	172.50	4	170.88	174.50	-2	520	-0.38%
2018/05/14	7	156.64	5	158.60	161.00	2	497	0.40%
2018/05/11	4	149.13	1	156.00	146.50	3	481	0.62%
2018/05/10	10	156.45	0	0.00	155.50	10	472	2.12%
2018/05/03	2	161.50	1	164.00	161.50	1	452	0.22%
2018/05/02	1	161.00	4	161.75	160.50	-3	448	-0.67%
2018/04/30	3	162.17	1	159.00	162.00	2	445	0.45%
2018/04/27	3	155.83	0	0.00	157.00	3	442	0.68%
2018/04/26	5	166.00	8	168.88	160.50	-3	434	-0.69%
2018/04/25	7	167.64	0	0.00	170.00	7	424	1.65%
2018/04/23	1	169.00	3	176.50	177.00	-2	410	-0.49%
2018/04/19	4	166.50	4	165.13	166.00	0	388	0.00%
2018/04/18	2	168.00	0	0.00	170.00	2	376	0.53%
2018/04/17	2	168.00	12	166.00	165.50	-10	370	-2.70%
2018/04/16	4	170.13	1	174.50	170.00	3	362	0.83%
2018/04/13	5	175.60	1	176.00	173.00	4	354	1.13%
2018/04/12	1	184.50	2	183.00	182.00	-1	342	-0.29%
2018/04/11	0	0.00	4	184.63	188.50	-4	334	-1.20%
2018/04/10	16	180.38	10	186.00	178.00	6	316	1.89%
2018/04/09	4	188.50	0	0.00	191.00	4	295	1.35%
2018/04/03	13	186.81	9	191.33	193.00	4	279	1.43%
2018/04/02	2	172.00	6	180.17	183.50	-4	256	-1.56%
2018/03/31	0	0.00	10	177.30	179.00	-10	235	-4.24%
2018/03/30	2	163.50	0	0.00	163.00	2	216	0.93%
2018/03/29	4	173.00	1	175.00	171.00	3	199	1.51%
2018/03/26	1	152.00	5	156.50	153.50	-4	164	-2.43%
2018/03/23	2	145.50	0	0.00	146.00	2	159	1.26%
2018/03/22	6	150.67	1	152.00	149.00	5	156	3.20%
2018/03/21	0	0.00	6	156.67	153.00	-6	154	-3.89%
2018/03/19	2	148.25	0	0.00	147.00	2	145	1.37%
2018/03/16	3	145.50	0	0.00	146.00	3	143	2.09%
2018/03/15	3	143.00	2	147.00	146.50	1	142	0.70%
2018/03/14	2	151.00	0	0.00	153.00	2	140	1.43%
2018/03/13	3	139.33	5	146.80	145.50	-2	125	-1.59%
2018/03/12	8	138.81	1	143.00	135.00	7	111	6.25%
2018/03/09	2	124.00	10	135.05	136.00	-8	90	-8.86%
2018/03/08	18	124.00	6	124.00	124.00	12	55	21.81%
2018/03/06	1	103.00	0	0.00	103.00	1	25	3.94%
2018/02/27	1	86.40	0	0.00	86.00	1	25	3.86%
2018/02/12	1	81.50	0	0.00	82.00	1	28	3.55%
2018/01/19	1	89.70	0	0.00	89.30	1	34	2.93%
2018/01/03	0	0.00	1	83.50	83.90	-1	46	-2.15%
2018/01/02	0	0.00	1	84.00	83.50	-1	46	-2.17%