台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.75%
  • 成交量
    196
  • 產業
    上櫃 生技醫療類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達爾膚 (6523)籌碼相關-日盛-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/076109.9200.00111.0063281.83%
2023/03/311108.5000.00108.0013610.28%
2023/03/271109.0000.00109.0013930.25%
2023/03/2200.001106.50106.50-1402-0.25%
2023/03/2000.001106.00107.00-1444-0.22%
2023/03/162103.7500.00103.0025650.35%
2023/03/1500.001105.50105.00-1648-0.15%
2023/03/141104.0000.00104.0016700.15%
2023/03/101107.5000.00106.0016690.15%
2023/03/091111.5000.00111.5016580.15%
2023/03/061114.5000.00114.0016500.15%
2023/03/0300.002117.25117.00-2645-0.31%
2023/03/0200.002116.00117.00-2640-0.31%
2023/02/242112.752115.00112.0006290.00%
2023/02/231115.004114.00114.00-3625-0.48%
2023/02/2200.003112.00113.00-3609-0.49%
2023/02/212112.0000.00112.5025970.33%
2023/02/202112.5000.00112.0025950.34%
2023/02/171115.5000.00115.5015860.17%
2023/02/154111.382111.00111.0025720.35%
2023/02/0800.004111.00109.00-4562-0.71%
2023/02/071109.001109.50109.5005620.00%
2023/02/0600.001109.50108.50-1559-0.18%
2023/02/031108.5000.00106.5015560.18%
2023/02/011107.5000.00107.5015480.18%
2022/12/289109.224107.13106.5055030.99%
2022/12/2700.006109.00109.00-6456-1.31%
2022/12/202102.007102.36101.00-5390-1.28%
2022/12/191108.001109.00106.0003830.00%
2022/12/1400.005105.00104.50-5370-1.35%
2022/12/1300.009108.39103.50-9362-2.48%
2022/12/123113.173114.50112.0003420.00%
2022/12/094113.5000.00116.0043231.24%
2022/12/0810113.754116.88109.0062872.09%
2022/12/072118.5000.00112.5022080.96%
2022/11/29292.7000.0094.2021181.68%
2022/11/1400.001093.0093.70-10163-6.13%
2022/11/11294.4000.0094.3021621.23%
2022/10/26284.0000.0084.5021591.25%
2022/10/25484.5300.0084.0041602.49%
2022/10/24185.5000.0085.6011600.62%
2022/10/13384.7300.0084.1031601.87%
2022/09/1300.00199.5099.50-1148-0.67%
2022/09/071100.00199.0098.6001390.00%
2022/09/021103.0000.00100.0011270.78%
2022/08/2200.00489.2589.50-499-4.04%
2022/08/1800.00188.1088.50-196-1.03%
2022/08/17489.2000.0088.404964.13%
2022/08/10182.000.182.9081.600.91020.92%
2022/06/300.187.1600.0086.400.11330.04%
2022/06/29189.60188.2087.7001290.00%
2022/06/28186.9000.0084.6011240.80%
2022/06/21183.00183.6084.1001210.00%
2022/05/3000.001.184.8885.20-1.1149-0.70%
2022/04/2500.00184.1083.00-1210-0.47%
2022/04/2200.00187.8088.10-1215-0.46%
2022/04/21189.7000.0089.5012180.46%
2022/04/18290.2000.0088.9022320.86%
2022/03/2800.00194.6095.00-1325-0.31%
2022/03/22194.1000.0094.7013660.27%
2022/03/2100.00195.8096.00-1412-0.24%
2022/03/16193.4000.0092.2015920.17%
2022/03/0900.00497.0097.50-4653-0.61%
2022/03/07299.0500.0099.0026560.30%
2022/03/042102.2500.00101.5026550.31%
2022/02/24697.6300.0097.6066710.89%
2022/02/22598.0600.0097.1056950.72%
2022/02/1500.00195.8095.70-1794-0.13%
2022/02/11199.60197.1097.1008150.00%
2022/01/2600.00289.8089.00-2806-0.25%
2022/01/2100.00289.6089.90-2823-0.24%
2022/01/20192.5000.0091.5018240.12%
2022/01/1200.00399.7399.70-3809-0.37%
2022/01/105104.905.2103.50103.50-0.2803-0.02%
2022/01/060.2103.001103.00102.00-0.9793-0.11%
2022/01/031101.5000.00100.5017910.13%
2021/12/307.1101.377103.71100.500.17900.01%
2021/12/291109.001108.00107.5007710.00%
2021/12/28199.9000.0099.7017410.13%
2021/12/2700.00199.4099.30-1743-0.13%
2021/12/2300.001100.00100.00-1754-0.13%
2021/12/221101.0000.00100.0017560.13%
2021/12/17198.00299.3098.50-1748-0.13%
2021/12/151103.002104.75101.00-1726-0.14%
2021/12/1400.001105.00103.50-1679-0.15%
2021/12/1314117.649120.83113.5056350.79%
2021/12/101108.5000.00119.5015440.18%
2021/12/071133.002133.00132.00-1451-0.22%
2021/11/2200.001145.50136.00-1388-0.26%
2021/11/1900.001139.00141.50-1371-0.27%
2021/11/181130.0000.00131.5013580.28%
2021/11/176128.425129.10127.0013510.28%
2021/11/162120.5000.00122.5023060.65%
2021/11/1500.001111.00111.50-1275-0.36%
2021/11/121102.0000.00101.5012630.38%
2021/11/10190.00192.5094.4002380.00%
2021/11/0800.00185.1085.50-1232-0.43%
2021/11/02186.002086.1485.70-19225-8.44%
2021/11/01194.9000.0090.0012200.45%
2021/10/2900.00193.2094.00-1210-0.48%
2021/10/22186.100.586.0086.300.51860.27%
2021/10/2100.000.585.4086.00-0.5188-0.27%
2021/10/150.585.5000.0085.500.51880.27%
2021/10/1400.004.585.3484.40-4.5185-2.42%
2021/10/06184.50184.5082.7001730.00%
2021/10/0500.00178.8081.00-1168-0.59%
2021/10/04178.6000.0077.3011660.60%
2021/10/01181.9000.0080.0011650.61%
2021/09/30284.30384.4384.20-1159-0.63%
2021/09/29179.6000.0081.3011480.67%
2021/09/2300.00378.5778.80-3140-2.13%
2021/09/1400.00177.6075.90-1132-0.75%
2021/08/10776.7300.0076.7071484.72%
2021/07/2300.00274.0076.50-2203-0.98%
2021/07/1300.00373.6072.90-3207-1.44%
2021/07/09173.5000.0073.2012100.48%
2021/07/08173.0000.0073.1012150.46%
2021/07/0500.00272.2072.20-2232-0.86%
2021/07/01273.3000.0073.0022440.82%
2021/06/24273.2000.0075.3023080.65%
2021/06/22673.5000.0073.3063291.82%
2021/06/1800.00173.7073.40-1339-0.29%
2021/06/08579.0000.0078.6054231.18%
2021/06/07179.70179.8079.2004470.00%
2021/05/28176.2000.0076.4016770.15%
2021/05/261077.3000.0076.50106861.46%
2021/05/13175.20274.8074.70-1707-0.14%
2021/05/1200.00175.4076.00-1703-0.14%
2021/05/10180.80280.8080.80-1677-0.15%
2021/05/0400.00174.5071.40-1660-0.15%
2021/04/19179.4000.0079.0016550.15%
2021/04/1200.00177.1077.70-1655-0.15%
2021/04/0900.00376.8076.70-3651-0.46%
2021/04/08179.4000.0079.7016390.16%
2021/04/01185.5000.0082.3016120.16%
2021/03/31288.5000.0088.5025940.34%
2021/03/29388.00187.2087.9025710.35%
2021/03/25287.7500.0086.5025560.36%
2021/03/16186.50187.2085.5005050.00%
2021/03/09486.90585.2688.00-1366-0.27%
2021/03/0800.00580.2680.90-5256-1.95%
2021/03/0300.00174.4074.50-1185-0.54%
2021/02/2600.00174.3072.70-1180-0.55%
2021/02/2500.00172.1072.20-1175-0.57%
2021/02/2400.001970.8270.80-19179-10.59%
2021/02/1800.00170.7072.00-1201-0.50%
2021/02/03263.9500.0063.8022040.98%
2021/01/12470.0300.0068.4042061.93%
2021/01/111271.1000.0071.00122005.97%
2021/01/0800.00571.1071.00-5199-2.51%
2021/01/04167.00168.3068.3001950.00%
2020/12/2400.00367.5067.80-3189-1.58%
2020/12/18371.30171.1071.1021871.07%
2020/12/0700.00569.1069.30-5186-2.68%
2020/12/0300.00169.7069.50-1187-0.53%
2020/12/0200.001369.0069.00-13186-6.96%
2020/11/30171.2000.0070.9011850.54%
2020/11/26170.70271.3071.20-1184-0.54%
2020/11/20170.80971.5872.90-8174-4.58%
2020/11/1700.001.566.6766.70-1.5145-1.03%
2020/11/11164.10164.0064.0001280.00%
2020/11/09462.4000.0062.6041193.35%
2020/11/06361.80162.0062.0021181.69%
2020/10/30160.80161.0060.9001170.00%
2020/10/26161.8000.0061.8011180.84%
2020/10/2200.00160.5060.50-1121-0.82%
2020/10/20158.8000.0058.8011260.79%
2020/09/2900.00157.4057.00-1216-0.46%
2020/09/2800.00157.0057.00-1221-0.45%
2020/09/230.359.8000.0058.900.32290.14%
2020/09/101760.451561.0560.4024190.48%
2020/09/081.559.3000.0059.001.54160.36%
2020/09/04258.5000.0058.5024500.44%
2020/09/03259.2000.0059.1024520.44%
2020/08/06463.0000.0063.1045140.78%
2020/07/31864.5500.0063.5085531.45%
2020/07/16169.3000.0069.2016040.17%
2020/07/15170.2000.0069.8016080.16%
2020/07/10777.59375.8075.0046180.65%
2020/07/09378.60276.1578.5016390.16%
2020/07/0800.00173.2073.30-1621-0.16%
2020/07/061074.3000.0074.10106321.58%
2020/07/02174.40174.3074.3006480.00%
2020/06/3000.00175.0073.80-1655-0.15%
2020/06/29171.60171.1071.4006600.00%
2020/06/23375.40174.2074.2026790.29%
2020/06/22678.05278.9078.5046650.60%
2020/06/18167.20167.3067.3005700.00%
2020/06/0800.00166.6065.50-1608-0.16%
2020/06/05165.70165.8065.4006200.00%
2020/05/2700.00663.9563.80-6720-0.83%
2020/05/25664.30263.1064.5047440.54%
2020/05/21264.2000.0064.1027730.26%
2020/05/2000.00362.8062.90-3791-0.38%
2020/05/12163.3000.0063.7019010.11%
2020/05/08365.2000.0065.0039120.33%
2020/05/07168.30367.7067.60-2906-0.22%
2020/05/06867.05866.7665.4008890.00%
2020/05/0500.00262.8063.00-2867-0.23%
2020/04/2800.00262.5562.40-2862-0.23%
2020/04/24361.1000.0060.8038610.35%
2020/04/17261.70361.5361.50-1861-0.12%
2020/04/16162.0000.0062.1018550.12%
2020/04/14662.68863.0462.10-2843-0.24%
2020/04/13458.2300.0059.4048070.50%
2020/04/10454.00554.6054.00-1794-0.13%
2020/04/09154.2000.0053.3017970.13%
2020/04/08154.40353.9754.40-2814-0.25%
2020/04/07351.90151.5051.6028570.23%
2020/04/06250.30251.0551.2009090.00%
2020/04/0100.00249.9049.90-2927-0.22%
2020/03/31149.70249.8549.85-1932-0.11%
2020/03/24244.0500.0044.0528630.23%
2020/03/2000.00243.5045.00-2844-0.24%
2020/03/1900.00142.3042.30-1832-0.12%
2020/03/13252.40152.3053.2018010.12%
2020/03/12258.1000.0058.1027860.25%
2020/03/1100.00168.3064.50-1767-0.13%
2020/03/09270.00167.8067.8017440.13%
2020/03/05479.18477.6577.6007250.00%
2020/03/04292.75191.0091.0017170.14%
2020/03/03592.942192.1092.10-16735-2.18%
2020/03/02490.0000.0093.0047370.54%
2020/02/2700.00292.7591.50-2726-0.28%
2020/02/26291.10190.4090.4017240.14%
2020/02/25292.75292.8592.5007300.00%
2020/02/24296.75196.3096.3017080.14%
2020/02/202696.97697.0396.20206722.97%
2020/02/19297.00195.3097.9016490.15%
2020/02/1200.00284.1085.30-2546-0.37%
2020/02/10180.6000.0080.6015270.19%
2020/02/0500.002087.0485.20-20515-3.88%
2020/02/041187.551087.4787.2015130.19%
2020/02/031084.901086.6487.5005080.00%
2020/01/3100.00190.1090.10-1503-0.20%
2020/01/302090.2900.0088.20205004.00%
2020/01/14194.6000.0094.3014670.21%
2020/01/1300.00195.1095.10-1465-0.21%
2020/01/021102.5000.00103.0014210.24%
2019/12/311104.5000.00101.5013930.25%
2019/12/3000.003.395.8896.40-3.3336-0.98%
2019/12/18167.3000.0066.7012270.44%
2019/12/13166.6000.0066.0012210.45%
2019/12/100.169.0000.0068.800.12120.04%
2019/12/0500.00173.0072.50-1201-0.50%
2019/11/29178.2000.0080.5011730.58%
2019/11/28180.80679.9376.50-5156-3.20%
2019/11/27177.3000.0077.3011160.86%
2019/11/2500.00176.2070.30-196-1.03%
2019/11/22172.50171.8073.700780.00%
2019/09/05164.90164.7064.100840.00%
2019/05/2200.00178.4077.80-187-1.14%
2019/05/1700.00276.4076.10-280-2.48%
2019/05/13172.00172.1069.000590.00%
2019/04/12170.0000.0068.601472.09%
2019/04/10168.1000.0068.701442.26%
2018/09/1100.00183.2083.20-1130-0.77%
2018/08/0700.001110.00106.50-1234-0.43%
2018/07/1700.001102.00100.50-1348-0.29%
2018/07/131105.0000.00105.0013500.29%
2018/06/201101.5000.0098.3014300.23%
2018/06/190101.002101.50100.00-2428-0.46%
2018/06/131103.5000.00102.5014250.24%
2018/06/122101.0000.00102.0024180.48%
2018/06/1100.00199.0098.10-1415-0.24%
2018/06/062.2101.3600.0099.902.24120.53%
2018/06/013106.1700.00105.0034170.72%
2018/05/3000.002100.50101.00-2413-0.48%
2018/05/291103.0000.00102.5014090.24%
2018/05/2800.00197.5097.30-1403-0.25%
2018/05/252102.0500.0098.5024040.49%
2018/05/171137.0000.00127.5013550.28%
2018/05/031150.001155.00162.0002600.00%
2018/05/021144.501152.50147.5002370.00%
2018/04/2700.001141.00143.00-1233-0.43%
2018/04/241148.5000.00132.5012190.46%
2018/04/2000.001133.50134.00-1194-0.51%
2018/04/191148.0000.00140.5011940.52%
2018/04/1200.001157.00149.50-1185-0.54%
2018/04/111149.0000.00162.5011790.56%
2018/04/021139.0000.00147.5011460.68%
2018/03/292120.003.2123.45125.50-1.2109-1.07%
2018/03/131104.0000.00103.001961.03%
2018/03/0800.002108.50108.00-294-2.11%
2018/03/061105.0000.00103.501881.13%
2018/02/27197.50499.7598.00-382-3.63%
2018/02/260.293.2000.0093.100.2780.22%
2018/02/0600.00179.4079.40-172-1.38%
2018/01/24293.0000.0090.002692.88%
達爾膚 相關文章
達爾膚 相關影音