申豐 (6582)-日盛-頭份券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
49.00
漲跌
▼0.60
漲幅
-1.21%
成交量
49張
產業
上市橡膠類股▼2.46%
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	0	0.00	1	59.60	59.60	-1	225	-0.44%
2023/03/28	4	59.75	0	0.00	59.50	4	237	1.68%
2023/03/16	0	0.00	1	60.90	60.80	-1	254	-0.39%
2023/03/10	1	61.10	0	0.00	61.70	1	257	0.39%
2023/02/23	0	0.00	1	65.40	65.70	-1	267	-0.37%
2023/02/22	1	68.10	0	0.00	67.80	1	251	0.40%
2023/02/08	0	0.00	2	62.80	63.10	-2	239	-0.83%
2023/02/01	2	62.00	0	0.00	62.00	2	221	0.90%
2023/01/31	1	60.30	0	0.00	60.60	1	217	0.46%
2023/01/11	1	59.20	1	58.90	58.90	0	227	0.00%
2023/01/04	0	0.00	1	57.40	57.40	-1	229	-0.44%
2023/01/03	1	58.30	0	0.00	57.70	1	233	0.43%
2022/12/08	0	0.00	1	56.30	56.30	-1	199	-0.50%
2022/12/07	1	58.40	0	0.00	56.60	1	200	0.50%
2022/12/01	1	59.70	0	0.00	59.90	1	198	0.50%
2022/11/30	1	57.10	2	59.10	58.90	-1	194	-0.51%
2022/11/29	1	57.00	0	0.00	57.20	1	195	0.51%
2022/11/28	8	58.34	8	59.91	58.20	0	194	0.00%
2022/11/25	0	0.00	2	60.20	59.70	-2	188	-1.06%
2022/11/22	1	54.10	1	53.80	53.80	0	182	0.00%
2022/11/17	0	0.00	1	54.60	55.00	-1	219	-0.46%
2022/11/15	1	56.40	0	0.00	56.10	1	223	0.45%
2022/11/11	1	55.80	1	55.10	55.10	0	231	0.00%
2022/11/08	0	0.00	1	55.20	53.80	-1	238	-0.42%
2022/11/04	1	52.60	0.1	53.40	53.20	0.9	242	0.37%
2022/10/27	0	0.00	4	52.50	52.50	-4	254	-1.57%
2022/10/12	0	0.00	0.1	51.70	49.80	-0.1	254	-0.04%
2022/10/07	0	0.00	1	52.20	52.00	-1	251	-0.40%
2022/10/04	1	53.80	0	0.00	53.40	1	254	0.39%
2022/09/29	0.2	53.10	1	53.50	53.50	-0.8	261	-0.31%
2022/09/22	0	0.00	1	58.20	59.40	-1	263	-0.38%
2022/09/21	1	60.60	0	0.00	58.80	1	262	0.38%
2022/09/19	1	62.00	0	0.00	61.70	1	258	0.39%
2022/09/15	1	63.80	2	63.80	63.70	-1	257	-0.39%
2022/09/13	2	63.25	0	0.00	62.80	2	257	0.78%
2022/09/12	1	62.00	1	62.60	62.40	0	259	0.00%
2022/09/08	1	63.00	1	62.70	62.80	0	259	0.00%
2022/09/02	1	68.30	0	0.00	67.30	1	258	0.39%
2022/09/01	1	68.40	0	0.00	68.40	1	258	0.39%
2022/08/31	1	70.40	0	0.00	70.00	1	255	0.39%
2022/08/30	1	68.70	0	0.00	68.40	1	253	0.39%
2022/08/26	3	72.50	1	72.20	72.20	2	248	0.80%
2022/08/25	4	72.60	2	72.75	72.90	2	244	0.82%
2022/08/24	0	0.00	1	90.90	90.90	-1	227	-0.44%
2022/08/22	3	90.37	0	0.00	90.00	3	212	1.41%
2022/08/15	2	89.05	0	0.00	89.50	2	186	1.07%
2022/08/12	0	0.00	1	85.40	85.50	-1	180	-0.55%
2022/08/11	0	0.00	1	83.10	83.00	-1	176	-0.57%
2022/08/09	1	82.80	0	0.00	82.90	1	177	0.56%
2022/08/08	1	80.80	0	0.00	80.40	1	177	0.56%
2022/07/12	0	0.00	9	72.76	72.80	-9	250	-3.59%
2022/06/21	0	0.00	0.6	90.20	90.80	-0.6	307	-0.20%
2022/06/02	1	99.90	0	0.00	100.50	1	313	0.32%
2022/05/24	0	0.00	1	94.30	93.60	-1	324	-0.31%
2022/05/16	1	97.90	0	0.00	97.40	1	329	0.30%
2022/05/12	0	0.00	10	93.00	92.00	-10	322	-3.10%
2022/05/09	2	97.25	0	0.00	97.30	2	313	0.64%
2022/04/22	10	117.50	0	0.00	117.00	10	248	4.02%
2022/04/13	2.1	117.78	2	119.25	119.50	0.1	251	0.03%
2022/04/11	0	0.00	1	112.00	112.00	-1	221	-0.45%
2022/04/07	0	0.00	1	119.00	119.00	-1	206	-0.48%
2022/03/25	1	135.00	0	0.00	133.50	1	189	0.53%
2022/03/07	0	0.00	1	143.00	144.50	-1	228	-0.44%
2022/03/01	1	145.00	0	0.00	147.00	1	268	0.37%
2022/02/24	1	139.00	0	0.00	139.00	1	269	0.37%
2022/02/17	0	0.00	1	150.00	150.00	-1	271	-0.37%
2022/02/09	1	155.50	0	0.00	156.00	1	297	0.34%
2022/01/10	0	0.00	1	167.00	162.50	-1	318	-0.31%
2021/12/28	1	162.50	0	0.00	162.00	1	328	0.30%
2021/12/20	0	0.00	1	164.00	164.50	-1	353	-0.28%
2021/12/13	2	161.75	9	161.72	161.00	-7	382	-1.83%
2021/12/09	0	0.00	0	179.50	179.50	0	360	-0.01%
2021/12/07	2	179.50	0	0.00	180.00	2	366	0.55%
2021/12/03	0	0.00	8	181.81	183.50	-8	363	-2.20%
2021/12/02	0	0.00	2	182.75	182.50	-2	362	-0.55%
2021/12/01	0	0.00	1	182.50	182.00	-1	364	-0.27%
2021/11/30	0.1	182.00	0	0.00	181.00	0.1	363	0.03%
2021/11/29	8.2	187.07	0	0.00	185.00	8.2	361	2.27%
2021/11/26	0.2	186.50	0	0.00	182.50	0.2	343	0.06%
2021/11/22	0.1	178.50	0	0.00	178.50	0.1	325	0.03%
2021/11/17	2	175.00	0	0.00	175.00	2	328	0.61%
2021/11/11	1	181.00	1	181.50	180.00	0	333	0.00%
2021/11/08	1	187.00	0	0.00	187.50	1	360	0.28%
2021/11/05	4	189.37	2	194.25	191.50	2	360	0.56%
2021/10/15	1	178.50	0	0.00	178.50	1	431	0.23%
2021/10/05	0	0.00	1	182.00	184.50	-1	484	-0.21%
2021/09/29	0	0.00	1	187.50	186.00	-1	509	-0.20%
2021/09/23	2	207.00	1	205.00	205.50	1	536	0.19%
2021/09/16	2	215.00	0	0.00	212.00	2	645	0.31%
2021/09/15	1	216.00	0	0.00	218.00	1	725	0.14%
2021/09/14	1	212.50	0	0.00	212.50	1	744	0.13%
2021/09/13	3	215.83	1	217.00	216.00	2	760	0.26%
2021/08/25	1	213.00	0	0.00	214.50	1	1,050	0.10%
2021/08/16	1	217.00	0	0.00	217.00	1	1,188	0.08%
2021/08/13	2	228.50	1	225.00	225.00	1	1,210	0.08%
2021/08/11	1	249.50	0	0.00	246.00	1	1,253	0.08%
2021/08/10	4	251.50	1	254.50	253.00	3	1,280	0.23%
2021/08/09	0	0.00	1	270.00	266.00	-1	1,314	-0.08%
2021/08/05	1	271.00	0	0.00	267.50	1	1,458	0.07%
2021/08/04	1	279.00	0	0.00	276.00	1	1,577	0.06%
2021/08/03	1	273.00	1	276.50	277.50	0	1,613	0.00%
2021/07/21	1	262.50	1	260.50	257.00	0	1,919	0.00%
2021/07/16	3	266.50	0	0.00	264.00	3	1,962	0.15%
2021/07/15	1	269.00	0	0.00	269.50	1	1,985	0.05%
2021/07/14	1	251.00	2	257.50	263.00	-1	1,993	-0.05%
2021/07/13	2	259.50	4	258.25	256.00	-2	2,000	-0.10%
2021/07/09	1.3	278.12	0	0.00	274.00	1.3	2,024	0.06%
2021/07/08	2	278.50	0	0.00	278.00	2	2,065	0.10%
2021/07/07	1	281.50	16	280.31	274.00	-15	2,134	-0.70%
2021/07/06	1	285.50	0	0.00	288.00	1	2,111	0.05%
2021/07/05	2	285.50	3	284.67	287.00	-1	2,109	-0.05%
2021/07/02	2	285.75	1	288.00	284.00	1	2,106	0.05%
2021/07/01	3	286.83	1	287.00	285.00	2	2,147	0.09%
2021/06/30	2	289.50	2	289.50	289.00	0	2,200	0.00%
2021/06/29	4	294.50	2	294.00	291.50	2	2,283	0.09%
2021/06/28	6	313.42	10	306.50	302.00	-4	2,336	-0.17%
2021/06/25	10	313.10	10	311.10	310.50	0	2,358	0.00%
2021/06/24	5	312.00	5	307.80	316.50	0	2,347	0.00%
2021/06/23	4	296.00	0	0.00	289.50	4	2,325	0.17%
2021/06/22	9	292.78	0	0.00	290.00	9	2,319	0.39%
2021/06/21	1	288.00	0	0.00	286.00	1	2,328	0.04%
2021/06/18	0	0.00	4	289.25	288.50	-4	2,346	-0.17%
2021/06/16	2	294.50	2	301.50	289.00	0	2,430	0.00%
2021/06/15	0	0.00	2	299.00	300.00	-2	2,399	-0.08%
2021/06/09	4	299.00	5	293.10	293.00	-1	2,454	-0.04%
2021/06/08	6	300.00	7	300.29	300.00	-1	2,532	-0.04%
2021/06/07	2	298.00	0	0.00	296.00	2	2,567	0.08%
2021/06/04	2	293.50	4	288.38	288.50	-2	2,757	-0.07%
2021/06/02	2	290.50	2	297.75	287.50	0	2,855	0.00%
2021/05/31	2	282.50	0	0.00	280.50	2	2,796	0.07%
2021/05/28	1	281.50	1	280.00	280.00	0	2,783	0.00%
2021/05/27	0	0.00	4	281.25	281.00	-4	2,767	-0.14%
2021/05/26	9	284.50	4	284.13	277.00	5	2,754	0.18%
2021/05/25	1	268.50	3	274.83	275.50	-2	2,724	-0.07%
2021/05/24	3	272.00	1	268.00	270.50	2	2,718	0.07%
2021/05/20	0	0.00	3	259.00	259.00	-3	2,675	-0.11%
2021/05/19	0	0.00	1	265.00	269.00	-1	2,649	-0.04%
2021/05/18	0	0.00	1	247.50	256.50	-1	2,621	-0.04%
2021/05/17	2	251.00	13	240.23	237.50	-11	2,595	-0.42%
2021/05/14	4.1	285.17	0	0.00	261.50	4.1	2,547	0.16%
2021/05/13	6	300.33	5	304.40	290.00	1	2,489	0.04%
2021/05/12	24	301.40	26	300.62	291.50	-2	2,397	-0.08%
2021/05/10	4	293.50	5	285.00	282.50	-1	2,244	-0.04%
2021/05/07	1	291.00	2	296.50	303.00	-1	2,218	-0.05%
2021/05/06	7	281.00	0	0.00	281.50	7	2,204	0.32%
2021/05/05	2	290.75	0	0.00	279.50	2	2,187	0.09%
2021/05/04	6	292.83	1	288.00	289.00	5	2,205	0.23%
2021/05/03	5	304.30	1	299.50	299.50	4	2,194	0.18%
2021/04/29	2	306.50	2	311.25	308.00	0	2,168	0.00%
2021/04/28	5.1	304.49	0	0.00	305.00	5.1	2,154	0.24%
2021/04/27	10.1	335.87	21	340.50	332.00	-10.9	2,119	-0.51%
2021/04/22	4	341.88	5	347.20	320.00	-1	2,064	-0.05%
2021/04/21	6	328.75	1	336.50	336.50	5	2,046	0.24%
2021/04/16	2	312.75	0	0.00	315.00	2	2,041	0.10%
2021/04/15	0	0.00	2	291.50	301.50	-2	2,018	-0.10%
2021/04/14	1	293.50	0	0.00	298.00	1	1,986	0.05%
2021/04/13	2	336.25	4	327.50	306.00	-2	1,944	-0.10%
2021/04/12	0	0.00	1	339.50	339.50	-1	1,874	-0.05%
2021/04/08	0	0.00	2	281.00	281.00	-2	1,887	-0.11%
2021/04/07	6	249.33	4	253.25	255.50	2	1,888	0.11%
2021/04/06	4	236.25	19	240.45	246.50	-15	1,841	-0.81%
2021/04/01	17	229.38	6	228.50	233.00	11	1,784	0.62%
2021/03/31	13	224.77	5	223.30	229.50	8	1,702	0.47%
2021/03/30	6	210.00	4	211.75	212.50	2	1,634	0.12%
2021/03/29	3	199.67	5	202.50	207.00	-2	1,624	-0.12%
2021/03/26	8	190.19	7	188.14	189.50	1	1,589	0.06%
2021/03/25	1	183.00	1	183.00	182.50	0	1,548	0.00%
2021/03/24	5	184.00	6	183.33	183.00	-1	1,553	-0.06%
2021/03/23	7	181.36	6	180.00	180.00	1	1,527	0.07%
2021/03/22	2	185.25	3	184.50	182.00	-1	1,503	-0.07%
2021/03/19	6	177.08	3	178.00	178.50	3	1,455	0.21%
2021/03/18	4	175.63	3	175.50	175.50	1	1,429	0.07%
2021/03/16	4	173.50	4	172.88	172.50	0	1,406	0.00%
2021/03/15	2	167.50	3	168.17	167.00	-1	1,362	-0.07%
2021/03/12	4	177.13	2	173.00	172.00	2	1,346	0.15%
2021/03/11	3	167.00	7	168.36	172.50	-4	1,258	-0.32%
2021/03/10	46	173.01	42	172.87	171.50	4	1,195	0.33%
2021/03/09	0	0.00	5	159.20	166.00	-5	975	-0.51%
2021/03/08	0	0.00	2	155.25	151.00	-2	912	-0.22%
2021/03/03	1	141.00	0	0.00	143.50	1	869	0.12%
2021/02/22	0	0.00	1	139.50	140.00	-1	993	-0.10%
2021/02/18	1	131.50	1	132.50	135.50	0	1,064	0.00%
2021/02/04	1	130.00	1	130.00	129.50	0	1,178	0.00%
2021/02/01	1	134.50	0	0.00	134.00	1	1,277	0.08%
2021/01/28	2	143.50	0	0.00	141.00	2	1,301	0.15%
2021/01/27	3	145.33	0	0.00	145.50	3	1,316	0.23%
2021/01/26	1	151.00	8	154.63	148.00	-7	1,350	-0.52%
2021/01/25	7	156.57	1	155.50	156.00	6	1,382	0.43%
2021/01/14	0	0.00	1	149.50	147.50	-1	1,660	-0.06%
2021/01/13	2	149.50	1	148.00	148.00	1	1,773	0.06%
2021/01/12	1	154.00	0	0.00	152.00	1	1,854	0.05%
2021/01/11	2	147.50	0	0.00	147.50	2	1,833	0.11%
2020/12/31	0	0.00	1	149.50	148.50	-1	1,908	-0.05%
2020/12/28	0	0.00	1	148.50	149.00	-1	1,974	-0.05%
2020/12/25	0	0.00	1	154.00	146.00	-1	1,993	-0.05%
2020/12/24	1	156.00	0	0.00	153.00	1	1,996	0.05%
2020/12/23	3	159.33	0	0.00	155.50	3	2,000	0.15%
2020/12/22	1	158.00	2	162.75	165.00	-1	1,975	-0.05%
2020/12/21	1	159.50	0	0.00	158.00	1	1,946	0.05%
2020/12/10	1	152.50	0	0.00	152.50	1	1,918	0.05%
2020/12/08	0	0.00	1	156.50	157.00	-1	1,936	-0.05%
2020/12/07	1	151.50	0	0.00	153.00	1	1,938	0.05%
2020/11/26	3	158.33	1	157.50	158.00	2	2,050	0.10%
2020/11/25	8	159.25	6	158.08	158.00	2	2,051	0.10%
2020/11/24	5	158.00	4	161.00	157.50	1	2,036	0.05%
2020/11/23	2	173.00	1	167.00	165.00	1	1,994	0.05%
2020/11/19	1	173.50	1	175.50	170.50	0	1,970	0.00%
2020/11/18	1	169.00	1	170.50	173.00	0	1,963	0.00%
2020/11/13	10	178.10	10	177.50	179.00	0	1,951	0.00%
2020/11/12	1	183.50	2	179.50	178.00	-1	1,918	-0.05%
2020/11/11	1	192.50	1	185.50	184.00	0	1,912	0.00%
2020/11/10	3	204.50	1	206.50	204.00	2	1,879	0.11%
2020/11/09	0	0.00	2	224.25	226.50	-2	1,867	-0.11%
2020/11/06	2	217.25	1	215.00	215.50	1	1,885	0.05%
2020/11/05	1	215.50	1	216.50	217.50	0	1,885	0.00%
2020/11/04	2	212.50	2	214.00	214.50	0	1,889	0.00%
2020/11/03	1	224.00	1	212.50	220.00	0	1,885	0.00%
2020/11/02	1	209.00	1	209.00	209.00	0	1,924	0.00%
2020/10/30	2	236.50	2	230.75	231.50	0	1,892	0.00%
2020/10/29	0	0.00	1	226.00	229.50	-1	1,834	-0.05%
2020/10/27	0	0.00	1	225.00	214.50	-1	1,762	-0.06%
2020/10/26	1	222.00	1	221.50	213.50	0	1,723	0.00%
2020/10/22	25	204.58	21	203.57	207.00	4	1,661	0.24%
2020/10/21	13	202.85	17	199.65	210.00	-4	1,615	-0.25%
2020/10/20	0	0.00	3	190.33	195.00	-3	1,515	-0.20%
2020/10/15	2	179.25	1	172.50	172.00	1	1,518	0.07%
2020/10/14	0	0.00	1	183.50	178.00	-1	1,542	-0.06%
2020/10/08	2	186.25	2	184.50	182.00	0	1,639	0.00%
2020/10/07	1	182.00	0	0.00	184.00	1	1,720	0.06%
2020/10/06	0	0.00	1	178.50	178.00	-1	1,728	-0.06%
2020/09/25	4	160.13	0	0.00	161.50	4	1,763	0.23%
2020/09/24	2	165.25	0	0.00	165.00	2	1,759	0.11%
2020/09/23	1	172.00	0	0.00	172.00	1	1,765	0.06%
2020/09/22	0	0.00	3	172.00	169.00	-3	1,767	-0.17%
2020/09/18	1	173.50	0	0.00	175.50	1	1,766	0.06%
2020/09/17	1	167.00	0	0.00	165.50	1	1,758	0.06%
2020/09/14	1	164.00	0	0.00	163.50	1	1,766	0.06%
2020/09/11	0	0.00	5	161.90	159.00	-5	1,777	-0.28%
2020/09/10	0	0.00	3	173.50	173.00	-3	1,760	-0.17%
2020/09/08	0	0.00	2	181.00	177.50	-2	1,748	-0.11%
2020/09/02	22	177.59	26	178.63	177.00	-4	1,766	-0.23%
2020/09/01	6	180.75	0	0.00	185.50	6	1,719	0.35%
2020/08/28	3	168.17	1	168.50	166.50	2	1,695	0.12%
2020/08/27	1	170.00	1	168.50	167.00	0	1,733	0.00%
2020/08/26	2	175.00	2	173.75	173.00	0	1,757	0.00%
2020/08/25	1	169.00	1	168.50	167.50	0	1,738	0.00%
2020/08/24	2	174.50	2	172.50	170.00	0	1,736	0.00%
2020/08/21	1	167.50	1	169.50	173.00	0	1,734	0.00%
2020/08/20	1	160.00	0	0.00	167.00	1	1,733	0.06%
2020/08/19	1	178.00	1	178.50	164.50	0	1,756	0.00%
2020/08/18	1	168.00	0	0.00	171.50	1	1,739	0.06%
2020/08/14	1	159.00	1	161.50	163.50	0	1,722	0.00%
2020/08/12	1	164.00	1	167.00	161.50	0	1,726	0.00%
2020/08/11	1	156.00	0	0.00	159.00	1	1,707	0.06%
2020/08/10	4	163.75	5	159.10	160.00	-1	1,717	-0.06%
2020/08/06	3	158.67	0	0.00	161.50	3	1,799	0.17%
2020/08/05	3	148.67	3	151.17	155.00	0	1,747	0.00%
2020/08/04	0	0.00	1	140.50	141.00	-1	1,736	-0.06%
2020/07/30	0	0.00	2	136.00	137.00	-2	1,818	-0.11%
2020/07/27	1	130.50	0	0.00	129.50	1	1,773	0.06%
2020/07/24	1	134.00	0	0.00	134.00	1	1,780	0.06%
2020/07/23	1	140.50	0	0.00	144.00	1	1,774	0.06%
2020/07/22	0	0.00	3	144.50	140.00	-3	1,765	-0.17%
2020/07/21	3	139.67	1	140.00	135.50	2	1,738	0.12%
2020/07/20	0	0.00	2	130.25	140.50	-2	1,719	-0.12%
2020/07/17	24	127.73	27	128.35	128.00	-3	1,705	-0.18%
2020/07/16	9	132.00	6	131.83	134.50	3	1,715	0.17%
2020/07/15	1	133.50	0	0.00	122.50	1	1,687	0.06%
2020/07/14	10	134.85	8	139.69	133.00	2	1,652	0.12%
2020/07/13	0	0.00	1	141.50	141.50	-1	1,556	-0.06%
2020/07/10	11	129.50	12	132.63	129.00	-1	1,537	-0.07%
2020/07/09	2	132.00	2	131.50	133.00	0	1,493	0.00%
2020/07/08	0	0.00	3	116.67	121.00	-3	1,448	-0.21%
2020/07/07	0	0.00	1	110.50	110.00	-1	1,421	-0.07%
2020/07/02	0	0.00	1	110.00	111.50	-1	1,394	-0.07%
2020/06/24	0	0.00	2	102.50	101.50	-2	1,400	-0.14%
2020/06/18	5	111.50	5	111.20	113.00	0	1,369	0.00%
2020/06/17	0	0.00	3	109.33	106.50	-3	1,347	-0.22%
2020/06/12	1	102.00	0	0.00	102.00	1	1,340	0.07%
2020/06/10	0	0.00	4	106.00	105.00	-4	1,319	-0.30%
2020/06/09	0	0.00	2	113.75	112.50	-2	1,308	-0.15%
2020/06/03	20	110.75	24	113.29	110.50	-4	1,311	-0.31%
2020/06/02	4	113.50	0	0.00	113.50	4	1,270	0.31%
2020/06/01	0	0.00	2	103.75	104.00	-2	1,237	-0.16%
2020/05/29	4	104.00	1	104.50	103.00	3	1,239	0.24%
2020/05/28	1	102.00	0	0.00	102.50	1	1,234	0.08%
2020/05/27	4	103.00	0	0.00	101.50	4	1,227	0.33%
2020/05/26	9	113.67	1	111.00	109.00	8	1,199	0.67%
2020/05/25	5	115.40	5	115.90	115.50	0	1,142	0.00%
2020/05/22	2	114.25	0	0.00	115.00	2	1,129	0.18%
2020/05/21	1	115.50	3	114.33	113.50	-2	1,113	-0.18%
2020/05/20	0	0.00	1	107.50	108.00	-1	1,092	-0.09%
2020/05/19	2	111.25	0	0.00	108.50	2	1,085	0.18%
2020/05/18	4	113.50	4	115.50	113.00	0	1,062	0.00%
2020/05/15	1	112.00	2	108.00	107.50	-1	1,024	-0.10%
2020/05/14	15	112.13	15	115.20	108.00	0	998	0.00%
2020/05/13	3	111.00	2	109.50	111.00	1	897	0.11%
2020/05/12	1	107.00	0	0.00	101.00	1	869	0.12%
2020/05/11	0	0.00	1	109.00	105.50	-1	839	-0.12%
2020/05/07	2	104.25	0	0.00	106.50	2	796	0.25%
2020/05/06	2	98.10	2	93.80	97.00	0	736	0.00%
2020/04/22	1	91.50	1	93.40	90.20	0	632	0.00%
2020/04/21	2	89.50	2	90.15	90.20	0	597	0.00%
2020/04/20	1	84.00	1	84.60	85.80	0	532	0.00%
2020/04/16	1	76.30	0	0.00	76.80	1	480	0.21%
2020/04/13	0	0.00	1	76.70	76.70	-1	470	-0.21%
2020/04/10	1	79.30	0	0.00	77.00	1	464	0.22%
2020/04/09	1	78.40	2	78.80	79.00	-1	451	-0.22%
2020/04/07	3	76.53	2	75.80	76.10	1	435	0.23%
2020/03/12	5	78.16	5	79.06	79.10	0	296	0.00%
2020/03/09	1	85.50	2	84.85	78.90	-1	248	-0.40%
2020/03/06	1	78.40	0	0.00	79.60	1	224	0.45%
2020/03/05	0	0.00	2	74.80	74.50	-2	214	-0.93%
2020/03/02	2	72.60	0	0.00	71.50	2	197	1.01%
2020/02/20	0	0.00	1	67.00	68.40	-1	167	-0.60%
2020/01/31	0	0.00	2	63.75	61.00	-2	110	-1.81%
2020/01/30	2	61.65	0	0.00	62.40	2	88	2.25%
2019/10/31	0	0.00	4	55.18	55.30	-4	48	-8.23%
2019/10/15	1	52.00	0	0.00	52.10	1	45	2.20%
2019/10/14	1	52.00	0	0.00	53.00	1	44	2.25%
2019/07/24	1	54.80	0	0.00	54.60	1	17	5.58%
2019/07/19	0	0.00	1	55.60	55.60	-1	16	-6.00%
2019/07/09	1	54.00	0	0.00	54.10	1	18	5.39%
2019/06/24	0	0.00	1	54.50	54.60	-1	51	-1.93%
2019/06/10	0	0.00	6	53.52	53.50	-6	64	-9.23%
2018/12/21	0	0.00	1	48.00	48.05	-1	23	-4.26%
2018/09/25	0	0.00	1	53.00	52.80	-1	66	-1.51%
2018/09/04	0	0.00	1	53.00	53.60	-1	60	-1.66%
2018/08/16	0	0.00	1	49.75	49.30	-1	63	-1.58%
2018/08/15	0	0.00	2	49.85	49.90	-2	63	-3.15%
2018/08/08	0	0.00	1	51.00	50.20	-1	63	-1.56%
2018/08/07	2	50.00	0	0.00	50.10	2	63	3.14%
2018/08/03	2	51.15	0	0.00	50.80	2	61	3.23%
2018/04/26	0	0.00	0.1	54.90	54.90	-0.1	107	-0.05%
2018/04/24	0	55.70	0	0.00	56.10	0	107	0.02%
2018/04/13	0	0.00	0	58.50	58.80	0	106	0.00%
2018/04/10	0	58.00	0	0.00	58.20	0	106	0.00%
2018/04/03	0	58.90	0	0.00	59.50	0	105	0.03%
2018/03/08	3	60.50	0	0.00	58.00	3	66	4.54%
2018/03/01	6	58.03	3	57.33	57.50	3	46	6.50%