奈米醫材 (6612)-日盛-頭份券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
144.0
漲跌
▼6.0
漲幅
-4.00%
成交量
784張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/02	0	0.00	2	140.00	141.50	-2	442	-0.45%
2023/03/01	0	0.00	1	137.50	137.50	-1	430	-0.23%
2023/02/24	8	153.31	2	146.25	142.50	6	420	1.43%
2023/02/23	12	152.00	12	145.00	152.00	0	364	0.00%
2023/02/02	30	124.97	30	126.72	124.00	0	237	0.00%
2023/02/01	1	118.50	1	116.00	128.50	0	213	0.00%
2023/01/31	46	117.52	46	115.30	120.00	0	185	0.00%
2023/01/30	2	113.25	2	115.00	117.00	0	145	0.00%
2023/01/17	0	0.00	2	108.00	109.00	-2	98	-2.02%
2022/10/25	0	0.00	1	72.50	72.60	-1	99	-1.00%
2022/09/13	2	89.35	2	90.00	90.80	0	101	0.00%
2022/08/19	0	0.00	1	81.50	82.20	-1	131	-0.76%
2022/08/17	1	78.50	0	0.00	80.00	1	129	0.77%
2022/06/09	29	80.61	29	82.57	80.60	0	337	0.00%
2022/05/05	0	0.00	10	81.40	82.10	-10	406	-2.46%
2022/04/12	2	86.10	0	0.00	87.00	2	468	0.43%
2022/03/28	0	0.00	4	99.50	94.10	-4	432	-0.92%
2022/03/25	1	95.30	0	0.00	94.70	1	408	0.25%
2022/03/24	1	98.00	0	0.00	98.00	1	403	0.25%
2022/03/23	5	89.78	3	90.73	89.10	2	396	0.50%
2022/03/02	0	0.00	1	75.00	75.50	-1	270	-0.37%
2022/02/11	1	73.90	0	0.00	74.50	1	247	0.40%
2022/01/17	28	76.26	28	82.50	74.00	0	215	0.00%
2022/01/14	1	69.20	1	75.80	79.70	0	182	0.00%
2022/01/11	18	70.12	8	70.70	70.80	10	141	7.07%
2021/12/24	4	71.73	4	72.83	71.10	0	107	0.00%
2021/12/20	8	74.13	8	76.05	72.70	0	76	0.00%
2021/06/30	0	0.00	1	64.70	65.00	-1	77	-1.29%
2021/06/24	1	65.60	0	0.00	64.50	1	102	0.97%
2021/05/12	1	69.20	0	0.00	66.50	1	102	0.98%
2021/04/19	1	74.00	0	0.00	73.50	1	91	1.09%
2021/01/19	0	0.00	35	61.12	61.70	-35	33	-105.42%
2021/01/15	1	63.90	11	62.84	63.30	-10	31	-31.63%
2020/10/16	6	61.00	0	0.00	61.50	6	61	9.70%
2020/10/15	1	61.00	0	0.00	61.00	1	62	1.60%
2020/10/14	3	61.27	0	0.00	61.40	3	63	4.74%
2020/09/23	12	68.28	12	68.93	66.00	0	126	0.00%
2020/08/27	0	0.00	1	68.50	68.50	-1	167	-0.60%
2020/07/14	1	75.40	0	0.00	74.80	1	257	0.39%
2020/07/10	2	79.10	0	0.00	79.90	2	254	0.79%
2020/07/07	16	76.59	0	0.00	75.90	16	222	7.18%
2020/07/06	17	76.29	1	76.10	77.00	16	232	6.88%
2020/07/03	0	0.00	1	75.10	75.00	-1	231	-0.43%
2020/07/01	0	0.00	2	74.40	74.50	-2	229	-0.87%
2020/06/30	1	74.80	0	0.00	74.10	1	229	0.44%
2020/06/24	2	74.75	0	0.00	74.60	2	232	0.86%
2020/06/22	2	78.00	5	77.58	75.40	-3	236	-1.27%
2020/06/19	3	73.87	0	0.00	73.60	3	227	1.32%
2020/06/15	0	0.00	1	75.00	73.00	-1	229	-0.44%
2020/06/11	1	72.70	0	0.00	71.90	1	231	0.43%
2020/05/29	0	0.00	1	73.30	73.00	-1	248	-0.40%
2020/05/28	0	0.00	1	77.10	76.80	-1	241	-0.41%
2020/05/27	1	77.70	0	0.00	77.30	1	243	0.41%
2020/05/19	11	82.87	11	82.15	82.00	0	235	0.00%
2020/05/18	2	80.10	36	79.17	80.10	-34	216	-15.72%
2020/05/15	0	0.00	3	71.73	72.90	-3	203	-1.48%
2020/04/17	1	63.70	0	0.00	63.30	1	280	0.36%
2020/04/15	0	0.00	1	62.70	63.10	-1	285	-0.35%
2020/04/09	4	59.15	0	0.00	63.00	4	299	1.33%
2020/04/07	8	57.93	0	0.00	57.20	8	344	2.32%
2020/04/01	0	0.00	12	55.77	56.20	-12	344	-3.48%
2020/03/30	0	0.00	1	51.80	54.20	-1	347	-0.29%
2020/03/26	0	0.00	1	52.00	53.50	-1	348	-0.29%
2020/03/20	7	50.44	0	0.00	51.10	7	362	1.93%
2020/03/16	0	0.00	1	65.50	63.10	-1	385	-0.26%
2020/03/11	2	78.40	2	77.80	76.70	0	399	0.00%
2020/02/27	1	75.60	0	0.00	75.80	1	751	0.13%
2020/02/26	2	76.20	0	0.00	77.10	2	787	0.25%
2020/02/24	6	76.97	0	0.00	77.20	6	922	0.65%
2020/02/14	3	77.50	0	0.00	77.50	3	971	0.31%
2020/02/06	20	78.08	0	0.00	77.90	20	975	2.05%
2020/02/05	1	79.00	0	0.00	78.20	1	976	0.10%
2020/02/03	0	0.00	1	76.40	76.00	-1	984	-0.10%
2020/01/16	1	87.50	0	0.00	86.50	1	951	0.11%
2020/01/15	0	0.00	2	86.00	83.80	-2	926	-0.22%
2020/01/03	2	84.00	0	0.00	83.90	2	883	0.23%
2019/12/30	0	0.00	3	79.33	79.00	-3	812	-0.37%
2019/12/24	0	0.00	1	81.50	80.70	-1	805	-0.12%
2019/12/19	1	82.80	0	0.00	82.40	1	801	0.12%
2019/12/16	2	81.30	0	0.00	82.10	2	788	0.25%
2019/12/09	0	0.00	6	86.97	86.40	-6	740	-0.81%
2019/12/06	0	0.00	2	86.35	88.60	-2	733	-0.27%
2019/12/04	1	90.60	1	89.60	88.70	0	704	0.00%
2019/12/03	9	94.30	2	95.70	89.30	7	687	1.02%
2019/12/02	1	91.30	0	0.00	92.20	1	611	0.16%
2019/11/29	1	93.00	1	91.20	91.30	0	572	0.00%
2019/11/28	6	97.57	18	93.62	94.10	-12	546	-2.20%
2019/11/27	5	90.30	5	93.26	94.50	0	461	0.00%
2019/11/26	1	88.00	1	90.10	86.90	0	382	0.00%
2019/11/25	1	87.20	1	88.60	87.80	0	335	0.00%
2019/11/22	3	88.47	7	86.29	87.70	-4	297	-1.35%
2019/11/21	13	78.96	5	80.80	80.90	8	210	3.79%
2019/11/19	0	0.00	1	76.60	72.80	-1	147	-0.68%
2019/11/13	0	0.00	1	68.50	69.00	-1	106	-0.94%
2019/11/12	0	0.00	1	69.30	69.80	-1	106	-0.94%
2019/11/04	0	0.00	1	68.60	68.50	-1	96	-1.03%
2019/11/01	2	71.10	1	69.20	69.30	1	93	1.06%
2019/09/23	0	0.00	2	64.65	64.60	-2	146	-1.37%
2019/09/10	1	63.60	0	0.00	63.60	1	190	0.53%
2019/09/05	1	65.90	0	0.00	65.70	1	207	0.48%
2019/08/02	0	0.00	1	67.70	67.90	-1	193	-0.52%
2019/07/30	0	0.00	1	68.10	68.10	-1	192	-0.52%
2019/07/17	0	0.00	1	71.00	70.70	-1	169	-0.59%
2019/07/09	1	72.00	0	0.00	70.90	1	152	0.66%
2019/07/05	0	0.00	2	71.80	69.30	-2	134	-1.48%
2019/06/26	0	0.00	2	68.10	66.50	-2	107	-1.86%
2019/06/25	2	69.50	12	68.93	68.60	-10	103	-9.69%
2019/06/24	8	69.58	0	0.00	69.80	8	88	9.02%
2019/06/21	1	64.50	0	0.00	63.50	1	74	1.35%
2019/06/17	4	66.30	6	66.80	65.80	-2	70	-2.85%
2019/06/14	5	63.90	0	0.00	63.90	5	55	9.04%
2019/06/12	1	57.80	0	0.00	58.50	1	53	1.86%
2019/06/10	0	0.00	1	59.80	59.50	-1	57	-1.75%
2019/05/28	1	57.50	0	0.00	57.40	1	71	1.39%
2019/05/17	0	0.00	1	58.00	57.80	-1	87	-1.14%
2019/05/15	1	58.00	0	0.00	58.00	1	98	1.02%
2019/05/08	0	0.00	5	60.60	60.60	-5	123	-4.04%
2019/04/18	1	60.50	0	0.00	60.00	1	160	0.62%
2019/04/16	0	0.00	1	60.60	61.00	-1	162	-0.61%
2019/03/29	1	62.00	0	0.00	62.10	1	159	0.63%
2019/03/26	0	0.00	2	63.20	63.00	-2	159	-1.25%
2019/03/25	0	0.00	1	63.40	63.40	-1	159	-0.63%
2019/03/22	0	0.00	1	64.80	64.20	-1	159	-0.63%
2019/03/21	1	64.20	0	0.00	64.10	1	158	0.63%
2019/03/19	1	64.00	0	0.00	63.90	1	160	0.62%
2019/03/18	0	0.00	3	63.80	64.10	-3	160	-1.88%
2019/03/14	0	0.00	1	64.50	63.80	-1	158	-0.63%
2019/03/13	1	65.30	0	0.00	64.70	1	159	0.63%
2019/03/11	1	66.00	1	65.50	65.00	0	159	0.00%
2019/02/27	1	67.30	0	0.00	67.50	1	159	0.63%
2019/02/20	0	0.00	1	70.00	69.90	-1	162	-0.61%
2019/02/14	10	70.60	0	0.00	70.90	10	158	6.29%
2019/02/13	0	0.00	1	72.00	71.60	-1	158	-0.63%
2019/01/30	0	0.00	1	67.00	67.00	-1	147	-0.68%
2019/01/25	1	68.50	1	67.30	67.50	0	169	0.00%
2019/01/24	1	68.00	4	69.08	68.50	-3	167	-1.79%
2019/01/17	1	61.50	1	61.80	61.70	0	158	0.00%
2019/01/16	0	0.00	1	61.90	62.10	-1	166	-0.60%
2019/01/14	1	61.20	0	0.00	61.20	1	183	0.54%
2019/01/11	0	0.00	6	63.00	62.50	-6	197	-3.04%
2019/01/10	1	64.00	0	0.00	63.60	1	204	0.49%
2019/01/08	1	64.20	1	64.10	66.00	0	236	0.00%
2019/01/03	1	62.00	0	0.00	61.60	1	242	0.41%
2018/12/19	1	62.90	0	0.00	62.70	1	254	0.39%
2018/12/13	12	66.65	0	0.00	66.50	12	264	4.54%
2018/12/12	4	66.30	0	0.00	66.20	4	264	1.51%
2018/11/20	0	0.00	1	68.30	68.50	-1	269	-0.37%
2018/11/19	0	0.00	1	68.00	67.90	-1	270	-0.37%
2018/11/14	1	67.90	0	0.00	67.30	1	277	0.36%
2018/11/12	1	67.60	0	0.00	66.60	1	276	0.36%
2018/11/08	0	0.00	5	71.36	71.30	-5	274	-1.82%
2018/11/07	4	73.83	1	72.60	73.50	3	273	1.10%
2018/11/06	2	73.90	4	73.75	71.00	-2	272	-0.73%
2018/11/05	0	0.00	1	75.60	75.50	-1	269	-0.37%
2018/11/02	4	68.30	2	66.55	71.50	2	259	0.77%
2018/10/31	1	65.20	0	0.00	65.40	1	269	0.37%
2018/10/26	1	68.20	1	66.80	64.20	0	283	0.00%
2018/10/25	1	67.00	6	66.60	66.50	-5	287	-1.74%
2018/10/24	4	67.00	1	70.00	70.00	3	288	1.04%
2018/10/23	1	68.50	0	0.00	68.80	1	300	0.33%
2018/10/22	2	72.05	0	0.00	73.00	2	303	0.66%
2018/10/18	0	0.00	5	69.00	69.10	-5	317	-1.58%
2018/10/17	7	67.03	1	67.50	69.90	6	326	1.84%
2018/10/15	1	59.60	0	0.00	59.60	1	348	0.29%
2018/10/08	1	59.50	0	0.00	59.00	1	424	0.24%
2018/10/05	0	0.00	2	59.10	59.00	-2	426	-0.47%
2018/09/26	0	0.00	5	60.60	61.70	-5	434	-1.15%
2018/09/25	5	62.20	1	58.20	62.20	4	433	0.92%
2018/09/20	2	58.10	0	0.00	57.60	2	429	0.47%
2018/09/17	1	54.70	0	0.00	54.70	1	433	0.23%
2018/09/14	1	58.00	0	0.00	56.90	1	431	0.23%
2018/09/13	0	0.00	11	58.45	58.50	-11	427	-2.57%
2018/09/10	0	0.00	1	54.00	53.80	-1	421	-0.24%
2018/09/05	1	61.10	1	61.40	61.00	0	424	0.00%
2018/09/03	1	63.20	1	63.00	62.90	0	426	0.00%
2018/08/30	1	63.00	0	0.00	62.40	1	417	0.24%
2018/08/28	1	63.00	0	0.00	63.00	1	416	0.24%
2018/08/27	8	63.18	0	0.00	63.10	8	415	1.93%
2018/08/22	0	0.00	1	66.00	63.60	-1	408	-0.24%
2018/08/16	1	70.00	0	0.00	69.40	1	393	0.25%
2018/08/09	2	76.30	1	76.30	75.00	1	374	0.27%
2018/08/08	2	77.90	0	0.00	77.60	2	369	0.54%
2018/08/07	0	0.00	1	84.80	81.30	-1	359	-0.28%
2018/08/03	1	79.70	1	80.00	77.00	0	334	0.00%
2018/08/02	0	0.00	2	80.10	78.80	-2	328	-0.61%
2018/08/01	2	82.25	0	0.00	81.60	2	322	0.62%
2018/07/31	0	0.00	1	79.00	78.20	-1	314	-0.32%
2018/07/26	2	86.75	5	86.98	88.00	-3	276	-1.08%
2018/07/25	2	83.15	0	0.00	83.00	2	255	0.78%
2018/07/24	1	84.00	2	84.25	86.60	-1	239	-0.42%
2018/07/23	6	85.23	0	0.00	84.50	6	222	2.70%
2018/07/20	3	88.90	2	86.05	88.10	1	201	0.50%
2018/07/19	2	84.15	1	82.60	83.30	1	165	0.60%
2018/07/18	1	82.50	1	79.80	85.00	0	134	0.00%