台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    282.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.53%
  • 成交量
    443
  • 產業
    上櫃 半導體類股
  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雍智科技 (6683)籌碼相關-日盛-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2300.001214.00214.50-1257-0.39%
2023/03/2200.004213.75213.50-4253-1.58%
2023/03/1000.001202.50202.50-1259-0.39%
2023/03/074208.0000.00207.0042961.35%
2023/02/241214.5000.00209.5013130.32%
2023/02/0900.000217.00215.500333-0.01%
2023/02/081218.501.2215.25218.00-0.2329-0.06%
2023/02/071212.491211.49211.5003170.00%
2023/02/031210.001213.50206.0003060.00%
2023/02/011201.0000.00201.5012940.34%
2023/01/1600.000191.00190.0002940.00%
2023/01/130188.5000.00187.0002950.00%
2022/12/2000.001186.00184.50-1336-0.30%
2022/12/151191.5000.00191.0013420.29%
2022/12/140196.0000.00196.0003420.00%
2022/12/0500.001215.50216.00-1334-0.30%
2022/12/010.2216.001218.51214.00-0.8323-0.26%
2022/11/301216.0000.00215.0013180.31%
2022/11/291204.5000.00208.5013040.33%
2022/11/280205.500207.00198.5002920.00%
2022/11/250192.000192.00196.0003090.00%
2022/11/180183.000183.00179.0004310.00%
2022/11/150178.500177.00179.0004220.00%
2022/11/111175.971173.00172.5004220.00%
2022/11/091168.501169.50170.5004200.00%
2022/11/081178.0000.00165.0014190.24%
2022/11/070164.6500.00162.5004120.00%
2022/09/021233.5000.00235.0013830.26%
2022/09/0110242.3513247.65240.50-3374-0.80%
2022/08/316245.253241.97246.5033350.89%
2022/08/2920222.1720220.58223.0002520.01%
2022/08/1600.001197.00196.50-1183-0.54%
2022/08/054184.001183.50183.0031641.82%
2022/08/0400.004182.38183.00-4160-2.50%
2022/08/031192.0000.00185.0011570.64%
2022/08/014200.754204.52198.500140-0.02%
2022/07/291199.012207.00207.00-1132-0.73%
2022/07/081175.5000.00175.001851.17%
2022/06/0800.000254.00251.000172-0.01%
2022/05/270245.000244.00245.5001840.00%
2022/05/200237.0000.00235.5001970.01%
2022/04/150244.0000.00236.5002460.00%
2022/04/140245.0000.00246.0002480.00%
2022/04/1100.001245.00235.50-1260-0.38%
2022/03/291285.0000.00285.0012530.40%
2022/03/281272.5000.00273.5012420.41%
2022/03/255276.705273.10280.0002350.00%
2022/03/211260.502261.50264.00-1198-0.50%
2022/03/1500.001222.50222.00-1179-0.56%
2022/02/091280.0000.00282.0012760.36%
2022/02/072279.0000.00279.5023820.52%
2022/01/242271.502275.00273.0004390.00%
2022/01/202290.0000.00290.0024510.44%
2022/01/141280.0000.00284.5015080.20%
2022/01/1000.000311.00308.0005500.00%
2022/01/064323.255317.90317.00-1574-0.17%
2021/11/251327.0000.00327.0017360.14%
2021/11/191342.0000.00334.5017710.13%
2021/11/180347.0500.00343.0007830.00%
2021/11/081370.001351.00350.0008390.00%
2021/11/041351.002382.50376.50-1782-0.13%
2021/11/032346.504339.00348.50-2704-0.28%
2021/11/021331.5000.00319.0016650.15%
2021/11/012333.502336.75332.0006560.00%
2021/10/291332.502335.25332.50-1647-0.15%
2021/10/2800.001326.50325.00-1640-0.16%
2021/10/275325.701326.00325.5046320.63%
2021/10/261330.502337.75337.00-1609-0.16%
2021/10/251321.001324.00329.0005960.00%
2021/10/2200.001328.00325.50-1595-0.17%
2021/10/213330.171340.00323.0025910.34%
2021/10/2000.002339.50339.50-2589-0.34%
2021/10/192331.752330.75328.0005720.00%
2021/10/185323.803326.50322.0025650.35%
2021/10/141323.001320.00327.5005720.00%
2021/10/1300.001308.00307.50-1563-0.18%
2021/10/1200.001304.00306.00-1562-0.18%
2021/10/081298.0000.00299.5015700.18%
2021/10/071278.502282.50288.00-1597-0.17%
2021/10/062277.003269.00268.00-1606-0.17%
2021/10/0400.002294.75283.00-2600-0.33%
2021/09/241325.001325.50325.0006450.00%
2021/09/222318.001321.00324.0016700.15%
2021/09/171333.5000.00327.5016680.15%
2021/09/141311.501314.50318.0007440.00%
2021/09/131312.501314.50314.5007440.00%
2021/09/0900.001317.00319.50-1745-0.13%
2021/09/061341.501347.50335.5007530.00%
2021/09/034349.133359.00341.0017730.13%
2021/08/313353.5000.00353.5037880.38%
2021/08/1915324.8316339.69318.00-1682-0.15%
2021/08/182318.753317.33328.00-1641-0.16%
2021/08/1100.001318.00315.00-1624-0.16%
2021/08/061337.5000.00340.0016290.16%
2021/07/2900.001349.00350.50-1653-0.15%
2021/07/281334.5000.00332.5016720.15%
2021/07/211355.0000.00348.5016570.15%
2021/07/191372.5000.00371.0016430.16%
2021/07/1500.000.2383.00383.50-0.2636-0.02%
2021/06/2900.001382.00376.00-1678-0.15%
2021/06/281377.5000.00372.5016970.14%
2021/06/2300.006341.92354.00-6634-0.95%
2021/06/173323.0000.00322.0035920.51%
2021/06/113318.503323.00322.0005950.00%
2021/05/051285.5000.00276.0016330.16%
2021/04/2200.001338.00328.50-1848-0.12%
2021/04/211335.0000.00334.5018620.12%
2021/04/151339.501343.50346.5001,0550.00%
2021/04/1400.002346.00336.50-21,074-0.19%
2021/04/123386.6914376.89372.00-111,052-1.04%
2021/04/0900.001360.00360.00-11,005-0.10%
2021/04/0800.001349.00349.00-1986-0.10%
2021/04/061338.0000.00350.0019670.10%
2021/03/3111338.454337.63344.5079390.75%
2021/03/2900.001320.00319.00-1903-0.11%
2021/03/261324.501321.50322.0009030.00%
2021/03/182333.752336.75326.5009140.00%
2021/03/171.2331.571335.00331.500.29150.02%
2021/03/1100.001323.00321.00-1935-0.11%
2021/03/051316.501315.00318.0009920.00%
2021/03/041318.0000.00309.5019970.10%
2021/02/2400.001321.50317.00-11,082-0.09%
2021/02/231323.0000.00324.0011,1130.09%
2021/02/197334.147332.21331.5001,1250.00%
2021/02/182325.001326.50326.5011,1260.09%
2021/02/031333.001328.00328.0001,2040.00%
2021/02/0200.001337.00337.50-11,218-0.08%
2021/02/011313.0000.00313.0011,2300.08%
2021/01/291334.0000.00325.5011,2820.08%
2021/01/2800.001333.50334.00-11,293-0.08%
2021/01/271342.0000.00342.0011,3180.08%
2021/01/262348.251346.00344.0011,3110.08%
2021/01/2512372.717378.57363.5051,2920.39%
2021/01/2200.001403.50403.50-11,264-0.08%
2021/01/201348.502350.75349.00-11,232-0.08%
2021/01/191355.501358.50353.5001,2500.00%
2021/01/1800.001332.50347.50-11,279-0.08%
2021/01/131356.5000.00355.0011,4570.07%
2021/01/121350.0000.00352.5011,4260.07%
2021/01/112370.754366.50365.00-21,400-0.14%
2021/01/084355.503347.67363.0011,3460.07%
2021/01/071327.005326.70330.00-41,266-0.32%
2021/01/063319.334321.50319.00-11,257-0.08%
2021/01/051317.5000.00316.5011,2470.08%
2021/01/0400.001316.50317.50-11,250-0.08%
2020/12/312313.501312.50312.0011,2570.08%
2020/12/301309.5000.00309.5011,2570.08%
2020/12/2500.002312.75312.50-21,279-0.16%
2020/12/241307.5000.00307.0011,2790.08%
2020/12/212303.5000.00303.0021,3050.15%
2020/12/1700.001313.00311.00-11,315-0.08%
2020/12/1600.001310.50309.00-11,322-0.08%
2020/12/151303.0000.00302.0011,3280.08%
2020/12/1100.001308.00304.50-11,387-0.07%
2020/12/1000.001316.50314.50-11,433-0.07%
2020/12/0800.001319.00319.50-11,472-0.07%
2020/12/071313.5000.00313.0011,4730.07%
2020/12/042321.0000.00321.0021,4680.14%
2020/12/0300.000.2325.00324.00-0.21,479-0.01%
2020/12/023335.671335.50329.0021,4890.13%
2020/12/0100.000.1323.50326.00-0.11,4590.00%
2020/11/3000.000.1318.50317.00-0.11,4530.00%
2020/11/271321.5000.00321.5011,4540.07%
2020/11/252337.7500.00331.0021,4480.14%
2020/11/2400.003340.67342.50-31,437-0.21%
2020/11/231343.0000.00336.5011,4240.07%
2020/11/203337.001336.00334.0021,4010.14%
2020/11/1700.000.2318.00317.50-0.21,401-0.01%
2020/11/162317.751325.00327.0011,4040.07%
2020/11/131321.5000.00321.0011,3910.07%
2020/11/1200.001348.50330.00-11,405-0.07%
2020/11/0900.002345.00343.50-21,369-0.15%
2020/11/0600.001345.00334.50-11,361-0.07%
2020/11/052.1322.262321.00321.000.11,3210.01%
2020/11/041321.502325.00325.00-11,333-0.08%
2020/11/032315.002314.50314.5001,3260.00%
2020/11/022313.751311.50311.5011,3320.08%
2020/10/292313.253312.50315.50-11,314-0.08%
2020/10/283329.672329.00315.5011,3070.08%
2020/10/275314.205318.10322.0001,2750.00%
2020/10/262317.503317.17311.00-11,256-0.08%
2020/10/2312307.5411312.55310.0011,2270.08%
2020/10/226302.5010302.45304.00-41,202-0.33%
2020/10/2100.002283.00283.00-21,138-0.18%
2020/10/191274.0000.00273.5011,2250.08%
2020/10/150.1285.0000.00280.000.11,3860.01%
2020/10/140.1287.0000.00283.000.11,3980.01%
2020/10/131275.002277.75278.00-11,416-0.07%
2020/10/121.1275.6800.00275.501.11,4300.08%
2020/10/081282.501287.50282.0001,4380.00%
2020/10/071283.002285.50280.50-11,433-0.07%
2020/10/062280.001279.00280.0011,4270.07%
2020/10/051271.502272.75272.00-11,419-0.07%
2020/09/281260.001264.00264.0001,4750.00%
2020/09/251270.5000.00258.0011,4900.07%
2020/09/241269.5000.00269.5011,5090.07%
2020/09/221284.001286.50283.0001,7060.00%
2020/09/211294.002296.25290.50-11,798-0.06%
2020/09/181297.002297.75293.00-11,864-0.05%
2020/09/163305.3311297.00295.50-82,064-0.39%
2020/09/159290.679294.94291.0002,0760.00%
2020/09/141281.506278.50297.00-52,035-0.25%
2020/09/111264.002267.75270.00-12,012-0.05%
2020/09/101268.001265.50262.5002,0090.00%
2020/09/092256.751255.50261.0012,0160.05%
2020/09/0711267.951263.00259.50102,0290.49%
2020/09/042262.251264.50268.0012,0240.05%
2020/09/021277.002272.00275.00-12,048-0.05%
2020/09/012264.503265.17267.00-12,116-0.05%
2020/08/312267.752269.50268.0002,1630.00%
2020/08/2800.002279.00276.00-22,169-0.09%
2020/08/261270.0000.00278.0012,1770.05%
2020/08/253282.5000.00274.0032,1820.14%
2020/08/242289.502288.50287.0002,1730.00%
2020/08/2100.001271.50276.00-12,164-0.05%
2020/08/204259.131258.50251.0032,1720.14%
2020/08/191283.001277.50278.0002,1820.00%
2020/08/182284.0014285.00279.00-122,202-0.54%
2020/08/134307.8800.00298.5042,3510.17%
2020/08/121306.501308.50308.5002,3690.00%
2020/08/112306.7500.00305.0022,3780.08%
2020/08/1000.001322.50319.50-12,381-0.04%
2020/08/071335.0000.00334.5012,3730.04%
2020/08/063352.502355.00348.0012,3590.04%
2020/08/051355.503356.50354.50-22,367-0.08%
2020/08/032344.2500.00340.5022,3490.09%
2020/07/312342.001350.00347.0012,3510.04%
2020/07/301338.0000.00341.0012,3680.04%
2020/07/281350.0000.00334.5012,4030.04%
2020/07/275373.403377.50367.0022,3790.08%
2020/07/2400.001375.00374.50-12,351-0.04%
2020/07/233382.002378.00382.0012,3350.04%
2020/07/228396.317404.21373.0012,2860.04%
2020/07/213376.002375.25382.5012,1830.05%
2020/07/201347.0000.00348.0012,1300.05%
2020/07/173341.6700.00340.5032,1180.14%
2020/07/161357.0000.00357.0012,0940.05%
2020/07/1300.001337.50344.50-12,092-0.05%
2020/07/0900.002375.00361.00-22,113-0.09%
2020/07/083348.001359.50359.5022,1030.10%
2020/07/0300.0011340.00349.50-112,102-0.52%
2020/07/0213362.1913367.46356.0002,0910.00%
2020/07/011344.0000.00349.0011,9870.05%
2020/06/3010300.451311.00317.5091,8910.48%
2020/06/296297.501304.50289.0051,7940.28%
2020/06/2400.004300.13304.00-41,720-0.23%
2020/06/233258.5011266.91279.00-81,609-0.50%
2020/06/229254.336252.17254.0031,5090.20%
2020/06/191238.502241.75245.00-11,459-0.07%
2020/06/185235.103234.33235.0021,4510.14%
2020/06/172235.002237.50237.5001,4390.00%
2020/06/163232.674235.88239.00-11,436-0.07%
2020/06/155236.802241.25225.5031,4270.21%
2020/06/124239.751242.50241.0031,4090.21%
2020/06/112248.503249.17245.50-11,405-0.07%
2020/06/101253.004254.00249.00-31,398-0.21%
2020/06/093256.333262.83252.0001,3920.00%
2020/06/0814261.8610268.55258.0041,3770.29%
2020/06/054255.885255.90252.00-11,301-0.08%
2020/06/046244.587244.71244.00-11,250-0.08%
2020/06/033241.672244.25244.5011,2400.08%
2020/06/022238.501237.00237.0011,2310.08%
2020/06/011242.001240.50240.5001,2260.00%
2020/05/291233.001236.00242.0001,2110.00%
2020/05/281239.001232.00230.5001,2020.00%
2020/05/272242.003244.00239.50-11,190-0.08%
2020/05/261241.0000.00238.5011,1750.09%
2020/05/254248.001242.00242.0031,1530.26%
2020/05/222258.002247.00247.0001,1290.00%
2020/05/202246.503247.33246.00-11,061-0.09%
2020/05/192231.002233.75232.0009900.00%
2020/05/181232.002224.50223.00-1958-0.10%
2020/05/154226.634229.88232.0009310.00%
2020/05/141231.501229.50222.0009070.00%
2020/05/061230.001231.00220.5008730.00%
2020/05/052223.508225.19222.00-6855-0.70%
2020/05/0410223.604218.00218.0068240.73%
2020/04/301207.001209.00210.5007990.00%
2020/04/2800.001204.00204.00-1784-0.13%
2020/04/2700.001196.00197.00-1745-0.13%
2020/04/221189.001191.00190.5007390.00%
2020/04/211190.5000.00189.5017340.14%
2020/04/171193.003191.50186.50-2727-0.27%
2020/04/1600.003191.00190.50-3715-0.42%
2020/04/152193.0000.00192.5027090.28%
2020/04/142190.251197.00189.5017000.14%
2020/04/1300.001182.00184.50-1689-0.14%
2020/04/1000.001185.00186.50-1686-0.15%
2020/04/081178.003178.83176.50-2677-0.30%
2020/04/074174.1300.00176.0046810.59%
2020/04/0600.004147.13160.00-4700-0.57%
2020/03/312144.2500.00141.5028160.25%
2020/03/301141.0000.00143.5018180.12%
2020/03/271151.5000.00142.0018180.12%
2020/03/2600.002140.50144.50-2813-0.25%
2020/03/251143.0000.00142.0018070.12%
2020/03/2400.001132.50132.50-1802-0.12%
2020/03/201125.0000.00127.0017990.13%
2020/03/102184.5000.00190.5028230.24%
2020/03/031195.5000.00192.5018190.12%
2020/03/0200.001188.00189.50-1823-0.12%
2020/02/261198.5000.00196.5018300.12%
2020/02/2500.001205.50203.50-1831-0.12%
2020/02/2400.001208.00209.50-1839-0.12%
2020/02/211207.0000.00205.5018460.12%
2020/02/171196.001193.50193.5008270.00%
2020/02/142198.751198.50198.5018420.12%
2020/02/121197.001198.00198.0008500.00%
2020/02/111195.001194.50195.0008640.00%
2020/02/072199.752194.50193.0009380.00%
2020/02/0500.001186.00183.50-1953-0.10%
2020/02/031170.0000.00171.0019740.10%
2020/01/3100.001178.00181.50-1997-0.10%
2020/01/071214.001208.00212.0001,3410.00%
2020/01/0300.003218.00215.50-31,326-0.23%
2020/01/0200.002227.00228.00-21,312-0.15%
2019/12/3000.001220.00230.00-11,304-0.08%
2019/12/2711225.864225.13218.0071,2730.55%
2019/12/261205.003213.83215.50-21,197-0.17%
2019/12/191194.001196.00195.0001,2010.00%
2019/12/1700.001196.00194.00-11,250-0.08%
2019/12/161192.5000.00196.0011,2520.08%
2019/12/131194.0000.00193.5011,2520.08%
2019/12/111205.5000.00203.0011,2690.08%
2019/12/101201.5000.00200.5011,2870.08%
2019/12/091202.001206.00202.5001,3150.00%
2019/12/061197.0000.00199.0011,2970.08%
2019/12/051191.501188.50188.5001,2740.00%
2019/11/251192.503193.67192.50-21,276-0.16%
2019/11/2200.001201.50199.50-11,285-0.08%
2019/11/212192.751189.50198.0011,2880.08%
2019/11/2000.004204.50196.00-41,287-0.31%
2019/11/181212.5000.00212.0011,2870.08%
2019/11/154224.751223.50220.5031,3000.23%
2019/11/122219.752217.50216.0001,3350.00%
2019/11/111215.5000.00215.0011,3520.07%
2019/11/082214.7500.00218.5021,3500.15%
2019/11/071210.502212.25206.00-11,349-0.07%
2019/11/0600.003232.00224.00-31,344-0.22%
2019/11/0500.001251.00248.50-11,304-0.08%
2019/11/043251.171249.00247.0021,2960.15%
2019/10/3100.004239.25242.00-41,249-0.32%
2019/10/303248.004248.25247.50-11,223-0.08%
2019/10/2915247.0013252.19245.0021,1900.17%
2019/10/281243.5000.00241.0011,1240.09%
2019/10/255252.603255.33243.5021,0930.18%
2019/10/241232.503235.50239.50-21,008-0.20%
2019/10/1815205.9713201.12206.0028370.24%
2019/10/1600.001194.50195.50-1811-0.12%
2019/10/0900.001197.00198.50-1778-0.13%
2019/10/0700.002202.50200.50-2768-0.26%
2019/10/041215.505203.00202.00-4763-0.52%
2019/10/032203.0000.00203.5027440.27%
2019/09/271200.0000.00202.0017250.14%
2019/09/264214.004210.00210.0007140.00%
2019/09/254209.0000.00210.0047040.57%
2019/09/234203.004198.50209.5006740.00%
2019/09/2000.001190.50190.50-1641-0.16%
2019/09/1700.005174.10172.00-5599-0.83%
2019/09/161175.0000.00169.5015830.17%
2019/09/125183.001183.00188.0045580.72%
2019/09/113199.0000.00203.0035320.56%
2019/09/0200.001199.00200.00-1473-0.21%
2019/08/274222.004226.50222.0004570.00%
2019/08/232229.001212.00209.5014220.24%
2019/08/221210.0000.00212.0014040.25%
2019/08/2100.002190.50193.00-2393-0.51%
2019/08/162160.0000.00160.0023220.62%
2019/08/151154.0000.00153.0013030.33%
2019/08/122135.5000.00140.5022390.84%
2019/08/0800.001132.50135.00-1214-0.47%
2019/08/0200.001115.00115.00-1168-0.59%
2019/07/2400.001119.00119.00-1172-0.58%
2019/07/2200.001116.50116.50-1168-0.59%
2019/07/162122.2500.00121.5021661.20%
2019/07/152116.501116.50116.0011650.60%
2019/07/1200.001116.50116.50-1170-0.59%
2019/07/111117.5000.00117.5011690.59%
2019/07/101113.5000.00117.0011660.60%
2019/07/0800.001107.50107.50-1166-0.60%
2019/07/032111.5000.00112.5021671.19%
2019/06/17197.7000.0097.3011640.61%
雍智科技 相關文章
雍智科技 相關影音