LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)
可現股當沖
  • 股價
    24.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    82
  • 產業
    上櫃 電子零組件類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
蜜望實 (8043)籌碼相關-日盛-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/1300.00328.8028.95-3461-0.65%
2023/03/1000.00129.8529.70-1460-0.22%
2023/03/08231.2500.0031.2024760.42%
2023/03/07331.10131.2030.9524700.42%
2023/02/21730.88731.0130.6503940.00%
2023/02/20530.38530.8831.0003790.00%
2023/02/172830.2300.0030.10283428.18%
2023/02/1000.00227.5027.25-2257-0.78%
2022/11/0800.00625.6525.50-6347-1.73%
2022/09/02127.1000.0027.2013810.26%
2022/08/29127.20327.0528.75-2368-0.54%
2022/08/1700.00225.8025.80-2250-0.80%
2022/08/16326.13226.0526.1012460.41%
2022/08/15626.18526.6026.7512290.44%
2022/07/26225.70225.3025.3001970.00%
2022/07/18226.3500.0025.6521731.15%
2022/07/08225.25225.8024.9001460.00%
2022/06/2700.00424.0024.00-4117-3.41%
2022/06/2000.00424.0823.80-4115-3.45%
2022/05/06223.9500.0023.852812.44%
2022/02/2300.00226.8526.80-2288-0.69%
2022/02/18227.2000.0027.1523110.64%
2022/02/0900.00127.1527.30-1318-0.31%
2022/01/25126.4000.0026.4013250.31%
2022/01/1300.00229.6529.35-2316-0.63%
2022/01/12728.96329.2529.3042881.39%
2022/01/0400.00129.0528.15-1225-0.44%
2022/01/0300.00228.6028.50-2212-0.94%
2021/11/0300.00126.8026.60-1264-0.38%
2021/11/0100.00226.7526.65-2273-0.73%
2021/10/29227.35226.6526.6002790.00%
2021/10/28126.9000.0026.3012720.37%
2021/10/27226.5500.0026.7522690.74%
2021/10/13123.8500.0023.4513750.27%
2021/10/0700.00124.5024.45-1413-0.24%
2021/10/06123.7000.0023.7014320.23%
2021/09/1700.00226.9026.90-2791-0.25%
2021/09/1400.00127.3527.40-1802-0.12%
2021/09/13127.15227.2026.95-1816-0.12%
2021/09/0900.00226.0326.30-2825-0.24%
2021/09/02126.1000.0026.1018280.12%
2021/09/01226.9000.0027.0028260.24%
2021/08/3100.00126.9026.90-1824-0.12%
2021/08/26126.5000.0026.3518270.12%
2021/08/2500.00227.1026.35-2829-0.24%
2021/08/16127.35427.0027.00-3887-0.34%
2021/08/1000.00129.7029.75-1925-0.11%
2021/07/2300.00233.3333.65-21,041-0.19%
2021/07/22334.12134.5533.6021,0440.19%
2021/07/21132.8000.0031.7011,0460.10%
2021/07/19234.00135.0033.9011,1040.09%
2021/07/1500.00134.1533.25-11,197-0.08%
2021/07/1400.00133.3032.75-11,221-0.08%
2021/07/1300.001033.1033.30-101,220-0.82%
2021/07/12334.00434.0933.90-11,205-0.08%
2021/07/091034.6000.0034.00101,1870.84%
2021/07/0700.00333.7732.85-31,138-0.26%
2021/07/06133.40333.0333.00-21,125-0.18%
2021/07/015433.175433.3733.1001,1330.00%
2021/06/30331.38132.1033.2521,0430.19%
2021/06/2900.00331.5830.25-3982-0.31%
2021/06/2500.00130.6530.50-1964-0.10%
2021/06/22631.72430.6930.2029560.21%
2021/06/1800.00129.7529.65-1920-0.11%
2021/06/1700.00429.8630.20-4926-0.43%
2021/06/15330.0800.0029.7039360.32%
2021/06/0200.00129.7029.20-11,252-0.08%
2021/05/2800.00230.3830.25-21,249-0.16%
2021/05/27430.28330.8230.0011,2460.08%
2021/05/2600.00629.6530.00-61,232-0.49%
2021/05/25129.3500.0029.3511,2290.08%
2021/05/24328.6800.0028.8531,2310.24%
2021/05/17323.6000.0023.4031,3270.23%
2021/05/1200.00127.1526.05-11,368-0.07%
2021/05/07131.4000.0031.6511,3420.07%
2021/05/03831.521431.2830.45-61,309-0.46%
2021/04/27334.52135.0034.4021,2770.16%
2021/04/26134.75135.3035.3001,2540.00%
2021/04/2200.00532.7332.00-51,208-0.41%
2021/04/212135.082.235.1134.0018.81,2051.56%
2021/04/201333.48133.7533.75121,1391.05%
2021/04/1500.00231.1531.55-21,368-0.15%
2021/04/13232.6500.0031.6521,3710.15%
2021/04/1200.00232.5532.55-21,375-0.15%
2021/04/09134.052132.7032.85-201,365-1.46%
2021/04/08433.68233.7033.7021,3490.15%
2021/04/073.232.90132.6032.602.21,3250.17%
2021/04/06332.57232.8032.8011,3320.08%
2021/04/0100.00131.7031.70-11,327-0.08%
2021/03/31132.4000.0031.9011,3280.08%
2021/03/26131.90331.7231.65-21,365-0.15%
2021/03/25132.25131.7031.3001,3740.00%
2021/03/19133.15132.6032.4501,4370.00%
2021/03/1700.00233.1033.10-21,462-0.14%
2021/03/16234.45835.1334.00-61,480-0.41%
2021/03/15133.50133.6533.6501,5490.00%
2021/03/116833.861533.5433.15531,5053.52%
2021/03/10331.1500.0031.5031,3660.22%
2021/03/03131.5500.0031.4511,4450.07%
2021/02/2600.00131.4531.25-11,537-0.07%
2021/02/2400.00232.0031.30-21,609-0.12%
2021/02/23532.89532.6032.3501,6160.00%
2021/02/22632.47632.5832.4001,5860.00%
2021/02/19432.1300.0032.1541,5690.25%
2021/02/18232.75133.5032.7511,5500.06%
2021/02/17132.85233.1532.90-11,562-0.06%
2021/02/05629.721130.3130.70-51,502-0.33%
2021/02/04628.3800.0028.1561,4590.41%
2021/01/2900.00128.5528.00-11,442-0.07%
2021/01/28127.5000.0027.6011,4410.07%
2021/01/26128.20128.3028.2001,5100.00%
2021/01/20129.5000.0028.6011,4780.07%
2021/01/18130.40329.7030.65-21,454-0.14%
2021/01/1500.00232.2531.00-21,440-0.14%
2021/01/14232.33133.0032.7011,4170.07%
2021/01/13532.491232.6132.20-71,395-0.50%
2021/01/122531.043732.1131.85-121,350-0.89%
2021/01/113632.43332.5532.80331,2352.67%
2021/01/0800.00129.9529.85-11,102-0.09%
2020/12/3100.00129.1529.25-11,048-0.10%
2020/12/29329.3500.0029.1531,0400.29%
2020/12/2400.00229.0528.60-21,005-0.20%
2020/12/21227.0800.0027.9029540.21%
2020/12/18329.03128.2528.2029430.21%
2020/12/1500.00129.9029.50-1871-0.11%
2020/12/1400.00630.0729.90-6851-0.70%
2020/12/11529.4500.0029.2558260.60%
2020/12/1000.00129.4029.30-1805-0.12%
2020/12/09430.43229.3029.8027720.26%
2020/12/08228.4000.0028.1026440.31%
2020/12/0300.00130.5029.55-1625-0.16%
2020/12/0100.00330.6030.10-3594-0.50%
2020/11/2700.00229.9529.60-2548-0.36%
2020/11/2600.001328.6828.65-13484-2.68%
2020/11/251129.861029.7729.0514720.21%
2020/11/24528.80128.8028.8043801.05%
2020/11/23826.5000.0026.2083102.58%
2020/11/18124.6000.0024.5512760.36%
2020/11/1700.00125.0524.65-1280-0.36%
2020/11/16524.58325.4324.8522800.71%
2020/11/11125.80125.9026.0002370.00%
2020/11/1000.001025.6025.30-10231-4.32%
2020/11/051325.8200.0025.85132325.60%
2020/11/045225.765025.8125.8022230.89%
2020/11/0300.00324.5524.70-3173-1.73%
2020/10/21124.00224.0023.95-1260-0.38%
2020/10/1900.00124.5024.40-1342-0.29%
2020/10/1600.00124.1523.90-1355-0.28%
2020/10/08124.90124.8524.7504730.00%
2020/09/2500.00123.5023.00-1480-0.21%
2020/09/23124.0000.0023.9514820.21%
2020/08/3100.00124.0523.85-1511-0.20%
2020/08/28124.2000.0024.1515200.19%
2020/08/2400.00124.1024.05-1534-0.19%
2020/08/21423.9900.0024.2045330.75%
2020/08/2000.00723.8623.60-7531-1.32%
2020/08/17126.3000.0026.3015280.19%
2020/08/14226.0500.0026.2525310.38%
2020/08/06127.0000.0026.6015310.19%
2020/07/29126.0500.0026.0516300.16%
2020/07/28126.3500.0026.1516960.14%
2020/07/2700.00929.0828.70-9703-1.28%
2020/07/2400.00129.5028.50-1674-0.15%
2020/07/23127.05327.4227.10-2609-0.33%
2020/07/22427.31227.1327.5526100.33%
2020/07/211428.243428.5428.00-20600-3.33%
2020/07/202526.75326.4026.95225254.19%
2020/07/15324.6500.0024.5035040.60%
2020/07/10124.9500.0024.2015460.18%
2020/06/12124.2500.0024.6016470.15%
2020/06/11125.0500.0025.0516530.15%
2020/06/0900.001026.1426.15-10665-1.50%
2020/06/011026.3000.0026.20106801.47%
2020/05/28225.6500.0025.6526760.30%
2020/05/2600.00226.3025.95-2682-0.29%
2020/05/19226.7500.0026.4526910.29%
2020/05/15226.30526.9126.95-3701-0.43%
2020/05/14627.39927.5726.40-3699-0.43%
2020/05/13127.3500.0027.2016960.14%
2020/05/11828.6600.0027.8586961.15%
2020/05/0800.001028.7428.50-10691-1.45%
2020/05/071028.5200.0029.00106831.46%
2020/05/06228.481228.8128.00-10673-1.48%
2020/05/051329.771229.7929.0516530.15%
2020/05/041428.171028.1128.7045870.68%
2020/04/30325.50126.4026.4525240.38%
2020/04/2300.00223.5523.40-2503-0.40%
2020/04/2100.003022.9022.80-30513-5.84%
2020/04/17324.1200.0023.8535220.57%
2020/04/16124.1000.0024.3515150.19%
2020/04/15123.90324.4224.60-2510-0.39%
2020/04/14223.3800.0022.9525000.40%
2020/04/073119.8800.0020.15316244.96%
2020/03/09126.4000.0026.4017130.14%
2020/02/26129.3500.0029.2517080.14%
2020/02/21130.8000.0030.9016910.14%
2020/02/19130.30130.5030.3006790.00%
2020/02/0700.00129.8029.35-1653-0.15%
2020/02/05230.30130.0029.7016460.15%
2020/02/04129.40129.8530.0506380.00%
2020/01/31129.40129.8529.7006170.00%
2020/01/2000.00133.4533.40-1602-0.17%
2020/01/15233.7800.0033.3525900.34%
2020/01/10132.9500.0032.6515600.18%
2020/01/0600.00534.5434.90-5526-0.95%
2020/01/03535.90335.9835.3025010.40%
2019/12/31135.45434.8634.70-3405-0.74%
2019/12/30133.5500.0034.3013580.28%
2019/12/26132.00131.6031.6003000.00%
2019/12/25131.80431.9031.80-3315-0.95%
2019/12/20230.7000.0030.5023390.59%
2019/12/05231.4000.0031.4023270.61%
2019/12/0400.00132.3531.60-1320-0.31%
2019/12/0300.00233.2032.00-2318-0.63%
2019/11/2600.001032.2132.05-10325-3.07%
2019/11/20131.9000.0031.8013350.30%
2019/11/0500.001932.6232.60-19352-5.39%
2019/10/3000.00132.6032.70-1357-0.28%
2019/10/29133.0500.0032.6513580.28%
2019/10/0200.00234.8534.80-2364-0.55%
2019/10/01635.37535.3635.3013580.28%
2019/09/26735.09235.1034.6553381.48%
2019/09/24233.5000.0033.6022940.68%
2019/09/20133.3000.0033.3012940.34%
2019/09/1700.00534.2034.10-5288-1.73%
2019/09/12132.7000.0032.7512820.35%
2019/09/0900.00134.0033.40-1298-0.33%
2019/09/06133.2500.0033.2512950.34%
2019/09/05133.40133.9533.2502930.00%
2019/08/3000.00132.8032.90-1282-0.35%
2019/08/29130.9500.0030.8012670.37%
2019/08/26130.8500.0030.8012700.37%
2019/08/2200.00332.9532.45-3270-1.11%
2019/08/21335.6000.0035.5532641.13%
2019/08/20135.3000.0035.3512570.39%
2019/08/08535.0000.0035.0052711.84%
2019/08/0200.00136.1536.20-1291-0.34%
2019/08/0100.00137.2537.15-1299-0.33%
2019/07/31237.3500.0037.4523050.66%
2019/07/2900.00137.2537.20-1304-0.33%
2019/07/26136.90137.0537.0503060.00%
2019/07/25136.8500.0036.8513100.32%
2019/07/22336.5000.0036.5033300.91%
2019/07/1000.00437.4537.45-4583-0.69%
2019/07/0900.00237.2037.35-2627-0.32%
2019/07/05137.9500.0038.1017830.13%
2019/07/04338.1300.0037.8538320.36%
2019/06/28536.552836.1036.10-23868-2.65%
2019/06/2400.00236.0036.10-2884-0.23%
2019/06/21136.00136.0035.9008900.00%
2019/06/20136.80436.7336.55-3892-0.34%
2019/06/19235.9300.0036.0528890.22%
2019/06/182736.03435.9035.50238872.59%
2019/06/14235.1000.0035.0528810.23%
2019/06/112434.4300.0034.70248952.68%
2019/05/30234.5500.0034.6529160.22%
2019/05/23135.0000.0034.7011,0040.10%
2019/05/0600.00239.6038.95-21,325-0.15%
2019/04/26142.30141.9041.9001,3290.00%
2019/04/22144.20145.2044.3001,3130.00%
2019/04/19144.3500.0044.3511,2990.08%
2019/04/18643.631444.4543.95-81,261-0.63%
2019/04/16242.8000.0042.5021,1590.17%
2019/04/15643.29343.4842.0531,1390.26%
2019/04/12242.70244.3542.5001,1040.00%
2019/04/11243.60245.4842.7501,0520.00%
2019/04/10442.33242.2842.5029580.21%
2019/04/09142.10640.7542.10-5909-0.55%
2019/04/03139.7500.0039.7018930.11%
2019/04/0100.00139.7539.10-1900-0.11%
2019/03/29239.40139.7039.3019000.11%
2019/03/2600.000.238.7038.65-0.2928-0.02%
2019/03/2100.00139.4039.40-1949-0.11%
2019/03/19339.47139.5039.5029900.20%
2019/03/14139.9000.0039.3011,0590.09%
2019/03/12039.3000.0039.2501,1580.00%
2019/03/07039.7500.0039.7001,3610.00%
2019/03/060.240.85141.4540.75-0.81,417-0.06%
2019/03/05140.9500.0041.1011,4680.07%
2019/03/04241.3300.0041.5021,4920.13%
2019/02/27140.40140.7540.9001,4980.00%
2019/02/2600.00243.6042.55-21,491-0.13%
2019/02/25143.40143.2543.3501,5030.00%
2019/02/2200.00143.8043.30-11,531-0.07%
2019/02/20343.53343.8343.0001,6010.00%
2019/02/1900.00142.7042.75-11,708-0.06%
2019/02/18543.2300.0043.0051,7050.29%
2019/02/1400.00442.8043.10-41,687-0.24%
2019/02/13543.92542.8343.7001,6680.00%
2019/02/12639.18439.4041.2521,5730.13%
2019/02/11137.4500.0037.5011,5520.06%
2019/01/25537.60637.5037.45-11,835-0.05%
2019/01/24537.05637.4037.35-11,914-0.05%
2019/01/2200.00137.7037.40-11,981-0.05%
2019/01/21438.1000.0037.6541,9940.20%
2019/01/1800.00137.3037.30-12,008-0.05%
2019/01/15136.5000.0036.5012,0700.05%
2018/12/2600.00137.3537.35-12,501-0.04%
2018/12/24137.7500.0038.4012,5350.04%
2018/12/2100.00137.1038.00-12,571-0.04%
2018/12/14140.60140.0040.4002,6690.00%
2018/12/1300.00240.7541.15-22,695-0.07%
2018/12/12342.25142.0541.8522,7150.07%
2018/12/07141.85241.4542.00-12,821-0.04%
2018/12/06144.651041.8940.55-92,876-0.31%
2018/12/05943.341144.2544.45-22,858-0.07%
2018/12/041244.381244.3043.9002,8720.00%
2018/12/031144.19743.9444.3042,8440.14%
2018/11/30639.88640.2240.3002,8060.00%
2018/11/291141.52640.8439.4552,8260.18%
2018/11/28940.16641.0740.5032,8330.11%
2018/11/2600.00138.3038.50-12,872-0.03%
2018/11/2200.00239.8338.05-23,070-0.07%
2018/11/21339.58439.7539.90-13,147-0.03%
2018/11/2000.00239.5539.20-23,212-0.06%
2018/11/191139.46639.6039.6053,2200.16%
2018/11/162637.21739.0439.00193,2200.59%
2018/11/14236.15235.7035.6003,1460.00%
2018/11/13135.702134.3535.45-203,179-0.63%
2018/11/12535.83335.7535.7523,2950.06%
2018/11/09536.611436.5637.30-93,443-0.26%
2018/11/0800.00138.5536.50-13,522-0.03%
2018/11/07336.07237.4537.0513,6660.03%
2018/11/0600.00238.1535.00-23,851-0.05%
2018/11/05137.90637.8638.10-53,913-0.13%
2018/11/022139.42740.3938.10143,9520.35%
2018/11/01437.95338.4538.6013,8660.03%
2018/10/3100.00134.8535.10-13,845-0.03%
2018/10/29235.10235.2035.1003,8990.00%
2018/10/26135.50136.0034.9503,9590.00%
2018/10/25136.35137.0034.9503,9860.00%
2018/10/24238.93239.4038.8004,0780.00%
2018/10/2200.00140.4040.90-14,195-0.02%
2018/10/19239.40140.8039.8014,3250.02%
2018/10/18242.60241.6041.9004,4240.00%
2018/10/17342.87141.4541.5524,5850.04%
2018/10/16241.43841.9241.55-64,615-0.13%
2018/10/1500.00141.6541.00-14,665-0.02%
2018/10/12240.80240.1840.7004,7100.00%
2018/10/11138.6000.0038.2514,8060.02%
2018/10/091042.92942.6742.5014,9060.02%
2018/10/08542.50542.4542.4504,9230.00%
2018/10/05544.95642.4441.85-14,936-0.02%
2018/10/04846.501144.8044.80-34,959-0.06%
2018/10/0300.00146.8546.00-15,048-0.02%
2018/10/02249.58250.4049.0005,1380.00%
2018/10/01149.5000.0049.2015,3040.02%
2018/09/28149.1500.0049.0515,4870.02%
2018/09/27150.9000.0049.5515,8180.02%
2018/09/2600.00151.3051.30-16,160-0.02%
2018/09/2500.00252.4052.60-26,412-0.03%
2018/09/2100.00152.3052.10-16,460-0.02%
2018/09/20251.40151.9051.1016,5040.02%
2018/09/19151.80152.6051.1006,5590.00%
2018/09/1800.00951.7651.70-96,775-0.13%
2018/09/17155.00354.8754.60-26,869-0.03%
2018/09/14452.80154.0055.9036,9200.04%
2018/09/1300.00152.6051.00-17,059-0.01%
2018/09/12250.6000.0050.6027,1280.03%
2018/09/111155.741155.3755.8007,3360.00%
2018/09/10155.5000.0055.3017,3360.01%
2018/09/07657.53458.7058.0027,2790.03%
2018/09/06461.20261.0060.3027,2180.03%
2018/09/05461.40561.2860.50-17,173-0.01%
2018/09/04662.07761.8662.20-17,134-0.01%
2018/09/03362.27263.2560.5017,0690.01%
2018/08/31764.67564.9064.9027,0070.03%
2018/08/30264.30464.7064.70-26,961-0.03%
2018/08/29763.80564.8663.9026,8890.03%
2018/08/2800.00262.9561.50-26,760-0.03%
2018/08/27559.80461.6364.0016,6690.01%
2018/08/24258.15258.1558.2006,6650.00%
2018/08/2300.00460.4856.90-46,825-0.06%
2018/08/22364.03162.1061.9026,9280.03%
2018/08/2100.00163.2063.50-16,966-0.01%
2018/08/20263.05163.7062.7016,9670.01%
2018/08/17463.881063.4261.50-66,952-0.09%
2018/08/16562.64862.5064.20-36,837-0.04%
2018/08/15259.85159.6060.2016,6940.01%
2018/08/141058.92858.9559.3026,6220.03%
2018/08/131856.69854.2955.90106,4640.15%
2018/08/10158.401059.4056.90-96,258-0.14%
2018/08/09158.90158.3058.3006,1860.00%
2018/08/08162.8000.0058.8016,1740.02%
2018/08/0700.00461.9062.80-46,331-0.06%
2018/08/06263.65162.8061.9016,3620.02%
2018/08/03564.26162.8062.8046,5140.06%
2018/08/02262.70263.1063.2006,5670.00%
2018/08/01469.15268.7068.3026,5810.03%
2018/07/31367.20265.7069.7016,5890.02%
2018/07/3000.00269.1567.50-26,551-0.03%
2018/07/27275.00574.3874.50-36,494-0.05%
2018/07/261476.471475.4674.5006,4260.00%
2018/07/25973.90474.0073.8056,2820.08%
2018/07/24772.831073.7574.10-36,165-0.05%
2018/07/231566.561566.4067.4006,0050.00%
2018/07/20867.99567.8064.5035,9220.05%
2018/07/192168.552369.0371.40-25,848-0.03%
2018/07/181272.481275.8368.1005,7940.00%
2018/07/17575.2000.0075.0055,6820.09%
2018/07/16578.52178.5074.0045,6000.07%
2018/07/13381.03183.2080.3025,6620.04%
2018/07/12180.80179.9081.0005,6630.00%
2018/07/11480.70379.5080.5015,8090.02%
2018/07/1000.00778.2478.70-75,808-0.12%
2018/07/09783.111182.0578.30-45,718-0.07%
2018/07/061889.21189.1086.80175,5480.31%
2018/07/051594.93796.6996.4085,3530.15%
2018/07/041184.172284.4889.50-114,992-0.22%
2018/07/031678.831680.2981.4004,6170.00%
2018/07/02374.97474.4874.00-14,343-0.02%
2018/06/29274.501075.2572.90-84,264-0.19%
2018/06/28475.28675.6774.00-24,192-0.05%
2018/06/271076.03277.5576.2084,0950.20%
2018/06/26869.00869.3472.8003,8360.00%
2018/06/251470.311469.8166.2003,7070.00%
2018/06/221972.871873.4871.2013,6090.03%
2018/06/211472.081270.4870.4023,3980.06%
2018/06/201870.07368.9368.00153,2750.46%
2018/06/1900.00168.2068.20-12,998-0.03%
2018/06/1400.00160.1060.00-12,956-0.03%
2018/06/1300.00158.7058.70-12,954-0.03%
2018/06/0800.00258.5059.10-22,942-0.07%
2018/06/0400.00857.2456.90-82,963-0.27%
2018/06/01560.40259.3057.2032,9910.10%
2018/05/31763.70362.0360.6042,9410.14%
2018/05/30659.87159.5062.1052,7410.18%
2018/05/2800.00151.4051.60-12,502-0.04%
2018/05/25143.90144.9546.9502,4660.00%
2018/05/24141.20142.7042.7002,4400.00%
2018/05/2200.00245.7043.70-22,411-0.08%
2018/05/21244.801043.6344.80-82,390-0.33%
2018/05/18144.5000.0042.7512,3730.04%
2018/05/171042.75143.0042.7592,3580.38%
2018/05/16248.50147.5047.5012,3400.04%
2018/05/15649.89548.8850.7012,3240.04%
2018/05/1400.00744.7846.10-72,158-0.32%
2018/05/111642.03541.2041.95112,1350.52%
2018/05/1000.00539.1839.60-51,969-0.25%
2018/05/092236.002335.0236.00-11,852-0.05%
2018/05/08735.53234.0033.9551,7760.28%
2018/05/071034.801034.6835.6001,7250.00%
2018/05/0400.00132.5032.40-11,646-0.06%
2018/05/02131.4000.0031.4011,6870.06%
2018/04/2700.001132.9133.00-111,690-0.65%
2018/04/26331.70230.3030.3011,6990.06%
2018/04/251432.33431.4031.40101,7280.58%
2018/04/24132.951532.1332.30-141,738-0.81%
2018/04/23134.40135.1034.4001,7570.00%
2018/04/20834.81235.3034.0061,7460.34%
2018/04/191033.901134.3634.20-11,693-0.06%
2018/04/1800.00232.6033.60-21,578-0.13%
2018/04/17433.79433.5832.1001,5050.00%
2018/04/16331.351131.1432.10-81,272-0.63%
2018/04/13429.4500.0029.2041,1440.35%
2018/04/02126.5000.0026.4011,1470.09%
2018/03/3000.00126.2026.00-11,215-0.08%
2018/03/28427.0500.0026.5041,2270.33%
2018/03/2300.00427.3027.40-41,222-0.33%
2018/03/1900.00128.0027.50-11,200-0.08%
2018/03/16128.1500.0027.6011,1960.08%
2018/03/15128.8000.0028.5011,1870.08%
2018/03/14129.3000.0028.9011,1850.08%
2018/03/12429.08329.1028.8011,1780.08%
2018/03/07929.46929.0228.4001,1310.00%
2018/03/06328.90129.2528.9021,0850.18%
2018/03/0200.00127.6027.05-11,055-0.09%
2018/03/01127.4000.0027.4011,0700.09%
2018/02/27127.3000.0027.3011,1100.09%
2018/02/2200.00429.7029.70-41,172-0.34%
2018/02/211329.53429.4529.4091,1600.78%
2018/02/1200.00128.0529.00-11,150-0.09%
2018/02/09328.47228.5828.8011,1430.09%
2018/02/0800.00228.9327.90-21,133-0.18%
2018/02/07231.48230.9029.0001,1180.00%
2018/02/061930.411228.8830.6071,0730.65%
2018/02/05730.181030.5031.50-31,019-0.29%
2018/02/02429.10729.4630.50-3950-0.32%
2018/01/3100.00126.8028.50-1944-0.11%
2018/01/3000.001427.2527.10-14935-1.50%
2018/01/2900.00328.7028.55-3921-0.33%
2018/01/26729.06729.5528.8009130.00%
2018/01/2500.00129.5030.35-1868-0.12%
2018/01/2400.00427.6927.75-4825-0.48%
2018/01/23128.60528.6227.75-4821-0.49%
2018/01/22529.15329.5028.8028000.25%
2018/01/19528.54328.7329.2027600.26%
2018/01/18327.82226.7528.1017130.14%
2018/01/17727.6900.0026.9076821.03%
2018/01/1100.00124.8024.80-1585-0.17%
2018/01/1000.001024.8524.80-10584-1.71%
2018/01/0500.00126.0525.90-1569-0.18%
2018/01/03326.55426.5526.95-1551-0.18%
2018/01/02226.1500.0026.8025250.38%
蜜望實首祭庫藏股 擬買回2000張Anue鉅亨-2021/05/20
蜜望實9月營收5.29億元年減4.42% 1—9月達40.21億元Anue鉅亨-2020/10/10
蜜望實 相關文章
蜜望實 相關影音