常珵 (8097)-日盛-頭份券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.5
漲跌
▲0.4
漲幅
+0.59%
成交量
973張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	45.05	0	0.00	44.95	1	978	0.10%
2023/03/28	2	48.10	2	48.10	48.10	0	923	0.00%
2023/03/23	0	0.00	2	49.93	49.80	-2	894	-0.22%
2023/03/22	4	50.38	4	50.28	51.10	0	887	0.00%
2023/03/21	3	48.10	1	48.05	49.20	2	890	0.22%
2023/03/20	1	47.35	1	47.25	47.25	0	887	0.00%
2023/03/17	0	0.00	1	47.60	47.00	-1	879	-0.11%
2023/03/13	2	51.35	3	50.77	50.70	-1	965	-0.10%
2023/03/08	0	0.00	1	55.40	55.50	-1	1,000	-0.10%
2023/03/07	13	56.12	0	0.00	56.20	13	1,003	1.29%
2023/03/03	1	56.50	0	0.00	56.00	1	993	0.10%
2023/03/02	1	54.10	1	55.60	56.00	0	972	0.00%
2023/03/01	1	56.10	0	0.00	55.30	1	956	0.10%
2023/02/22	2	56.95	1	57.20	57.30	1	936	0.11%
2023/02/20	2	57.35	4	56.90	57.30	-2	915	-0.22%
2023/02/16	2	57.75	1	57.70	57.70	1	880	0.11%
2023/02/15	4	58.85	0	0.00	58.50	4	890	0.45%
2023/02/14	0	0.00	0	59.31	59.20	0	889	0.00%
2023/02/13	40	59.11	0	0.00	58.80	40	889	4.50%
2023/02/07	1	61.10	0	0.00	61.00	1	884	0.11%
2023/01/31	0	0.00	1	62.50	62.60	-1	943	-0.11%
2023/01/30	0	0.00	1	62.10	61.90	-1	938	-0.11%
2023/01/11	16	61.01	0.4	57.70	60.70	15.6	922	1.69%
2023/01/10	2	58.80	1	58.60	58.30	1	899	0.11%
2023/01/09	25	58.78	0	0.00	58.60	25	906	2.76%
2023/01/03	2	58.70	0	0.00	58.30	2	965	0.21%
2022/12/30	0	0.00	1	60.40	60.20	-1	961	-0.10%
2022/12/29	1	62.10	0	0.00	61.50	1	964	0.10%
2022/12/20	1	61.80	0	0.00	60.00	1	1,082	0.09%
2022/12/14	0	0.00	0.3	63.10	62.90	-0.3	1,102	-0.03%
2022/12/13	2.1	64.62	5	63.82	63.30	-2.9	1,107	-0.26%
2022/12/12	0.1	69.00	0	0.00	68.40	0.1	1,114	0.01%
2022/12/09	2	67.85	0	0.00	67.60	2	1,156	0.17%
2022/12/08	1.1	66.94	0	0.00	66.80	1.1	1,167	0.09%
2022/12/07	8	69.83	8	72.15	69.20	0	1,177	0.00%
2022/12/06	9	72.81	11	72.59	72.80	-2	1,175	-0.17%
2022/12/05	6	68.10	6	68.22	68.20	0	1,148	0.00%
2022/12/02	2	68.25	7	67.40	68.30	-5	1,144	-0.44%
2022/12/01	2	63.25	1	64.00	63.00	1	1,110	0.09%
2022/11/30	1	62.40	0	0.00	62.40	1	1,154	0.09%
2022/11/29	1	62.00	1	62.70	62.70	0	1,181	0.00%
2022/11/24	1	62.20	0	0.00	62.70	1	1,652	0.06%
2022/11/18	1	63.10	1	61.20	60.10	0	1,846	0.00%
2022/11/17	1	60.40	0	0.00	62.80	1	1,837	0.05%
2022/11/11	3	60.60	1	60.60	60.80	2	1,811	0.11%
2022/11/09	1	62.90	1	62.90	62.90	0	1,774	0.00%
2022/11/07	15	64.15	13	63.40	62.90	2	1,764	0.11%
2022/11/04	1	65.00	2	63.35	64.20	-1	1,831	-0.05%
2022/11/03	1	60.90	0	0.00	60.60	1	1,843	0.05%
2022/11/02	1	60.00	2	60.10	60.10	-1	2,010	-0.05%
2022/11/01	17	59.39	18	58.16	59.70	-1	2,094	-0.05%
2022/10/31	2	53.10	1	55.70	58.70	1	2,135	0.05%
2022/10/28	9	55.08	0	0.00	53.40	9	2,137	0.42%
2022/10/27	1	58.70	1	59.20	59.30	0	2,124	0.00%
2022/10/26	1	60.20	0	0.00	58.90	1	2,144	0.05%
2022/10/18	0	0.00	1	62.80	62.70	-1	2,287	-0.04%
2022/10/14	3	65.10	3	64.10	64.10	0	2,316	0.00%
2022/10/12	4	62.73	4	63.55	64.90	0	2,410	0.00%
2022/10/11	2	62.25	9	62.21	62.30	-7	2,492	-0.28%
2022/10/07	11	64.93	1	64.20	64.20	10	2,486	0.40%
2022/10/06	5	65.64	5	65.02	64.70	0	2,482	0.00%
2022/10/05	18	65.15	8	65.93	65.30	10	2,476	0.40%
2022/10/04	13	64.60	3	64.63	64.90	10	2,446	0.41%
2022/10/03	3	64.37	3	63.47	63.40	0	2,446	0.00%
2022/09/30	14	62.71	4	63.93	64.40	10	2,428	0.41%
2022/09/29	10	64.00	0	0.00	62.90	10	2,415	0.41%
2022/09/28	4	64.85	4	62.15	61.30	0	2,400	0.00%
2022/09/27	8	67.63	8	67.14	66.60	0	2,374	0.00%
2022/09/26	3	70.53	3	69.20	68.50	0	2,356	0.00%
2022/09/20	3	74.30	3	75.33	76.00	0	2,489	0.00%
2022/09/19	3	73.93	3	74.30	74.10	0	2,507	0.00%
2022/09/14	1	80.80	1	81.70	81.60	0	2,504	0.00%
2022/09/13	9	83.33	2	82.55	81.60	7	2,595	0.27%
2022/09/12	1	82.60	0	0.00	83.20	1	2,572	0.04%
2022/09/08	1	83.50	0	0.00	83.50	1	2,574	0.04%
2022/09/07	9	83.62	9	82.61	84.00	0	2,564	0.00%
2022/09/06	2	82.40	4	83.00	84.50	-2	2,545	-0.08%
2022/09/05	3	80.27	3	81.20	81.50	0	2,504	0.00%
2022/09/02	9	81.13	8	81.01	80.60	1	2,498	0.04%
2022/09/01	14	85.37	12	86.21	81.90	2	2,450	0.08%
2022/08/31	17	86.40	17	85.72	86.00	0	2,124	0.00%
2022/08/30	2	84.60	6	87.25	86.30	-4	2,059	-0.19%
2022/08/26	4	85.30	7	83.90	82.00	-3	2,128	-0.14%
2022/08/22	2	84.70	0	0.00	83.70	2	2,300	0.09%
2022/08/19	0	0.00	1	83.00	83.70	-1	2,387	-0.04%
2022/08/15	0	0.00	1	77.10	77.50	-1	2,445	-0.04%
2022/08/12	0	0.00	2	76.60	77.50	-2	2,449	-0.08%
2022/08/11	9	78.00	8	78.84	79.00	1	2,462	0.04%
2022/08/10	13	79.06	16	79.04	78.00	-3	2,400	-0.12%
2022/08/09	9	81.04	7	82.76	78.90	2	2,396	0.08%
2022/08/08	10	79.55	8	81.64	79.70	2	2,249	0.09%
2022/08/05	2	79.30	2	80.25	80.70	0	2,169	0.00%
2022/08/02	1	77.20	1	78.10	77.00	0	2,093	0.00%
2022/08/01	2	80.55	1	82.30	79.60	1	2,076	0.05%
2022/07/29	1	78.50	1	79.40	78.40	0	2,030	0.00%
2022/07/28	45	78.35	44	77.15	77.70	1	2,026	0.05%
2022/07/27	2	77.75	4	78.90	79.40	-2	2,005	-0.10%
2022/07/25	2	76.75	1	76.30	76.30	1	1,977	0.05%
2022/07/22	1	80.00	1	76.10	76.10	0	1,966	0.00%
2022/07/20	33	79.59	34	79.64	80.50	-1	1,929	-0.05%
2022/07/19	5	79.18	2	80.35	80.00	3	1,881	0.16%
2022/07/01	2	73.60	2	69.90	66.50	0	1,767	0.00%
2022/06/30	2	76.60	7	74.57	73.30	-5	1,728	-0.29%
2022/06/28	6	77.37	0	0.00	77.00	6	1,640	0.37%
2022/06/24	2	73.50	5	72.08	73.80	-3	1,606	-0.19%
2022/06/23	1	71.70	0	0.00	73.20	1	1,586	0.06%
2022/06/22	4	73.85	3	73.07	71.30	1	1,552	0.06%
2022/06/21	3	75.37	2	71.75	75.80	1	1,512	0.07%
2022/06/13	1	89.00	1	93.00	90.20	0	1,302	0.00%
2022/06/07	1	80.00	2	79.65	82.50	-1	1,229	-0.08%
2022/06/06	27	83.18	26	84.12	79.30	1	1,202	0.08%
2022/06/02	2	83.95	2	85.30	87.70	0	1,045	0.00%
2022/06/01	1	82.40	2	76.55	83.10	-1	900	-0.11%
2022/05/31	4	75.70	0	0.00	75.60	4	860	0.46%
2022/05/26	1	65.20	3	66.27	69.70	-2	783	-0.26%
2022/05/25	65	63.77	63	60.60	63.80	2	756	0.26%
2022/04/27	1	44.05	0	0.00	43.90	1	741	0.13%
2022/04/25	0	0.00	2	42.15	43.60	-2	746	-0.27%
2022/04/22	3	44.40	0	0.00	44.40	3	742	0.40%
2022/04/13	11	44.72	29	44.73	47.00	-18	818	-2.20%
2022/04/12	20	45.52	2	43.85	43.85	18	813	2.21%
2022/04/08	2	47.05	0	0.00	47.50	2	780	0.26%
2022/03/10	0	0.00	1	37.10	37.15	-1	859	-0.12%
2022/03/03	26	36.86	28	36.94	36.90	-2	958	-0.21%
2022/02/25	0	0.00	2	39.90	41.00	-2	896	-0.22%
2022/02/21	2	40.68	0	0.00	41.30	2	862	0.23%
2022/01/14	0	0.00	1	34.10	34.50	-1	766	-0.13%
2022/01/12	1	32.60	0	0.00	32.80	1	713	0.14%
2022/01/11	2	32.23	2	32.00	31.25	0	700	0.00%
2021/12/28	0	0.00	1	30.70	30.60	-1	645	-0.15%
2021/12/08	2	30.60	4	30.36	31.75	-2	761	-0.26%
2021/12/07	0	0.00	1	31.65	31.20	-1	765	-0.13%
2021/12/02	0	0.00	2	31.15	31.95	-2	773	-0.26%
2021/12/01	6	28.94	0	0.00	29.55	6	723	0.83%
2021/11/11	0	0.00	2	23.75	23.85	-2	649	-0.31%
2021/11/10	2	24.35	2	23.83	23.80	0	650	0.00%
2021/11/05	2	24.30	0	0.00	24.30	2	635	0.31%
2021/08/27	0	0.00	2	24.15	24.20	-2	430	-0.46%
2021/08/18	2	24.40	2	23.55	24.80	0	468	0.00%
2021/08/17	0	0.00	0.4	23.50	23.60	-0.4	471	-0.09%
2021/08/11	1	26.40	1	26.20	26.20	0	467	0.00%
2021/07/27	1	26.75	0	0.00	26.75	1	522	0.19%
2021/07/14	1	30.00	2	29.90	29.65	-1	549	-0.18%
2021/07/09	0	0.00	1	33.60	31.85	-1	532	-0.19%
2021/07/08	2	33.25	2	33.73	32.65	0	522	0.00%
2021/07/02	0	0.00	6	31.00	30.05	-6	507	-1.18%
2021/07/01	7	32.01	0	0.00	30.00	7	501	1.40%
2021/06/30	5	33.32	3	34.70	34.40	2	492	0.41%
2021/06/28	2	28.60	2	29.00	30.25	0	448	0.00%
2021/06/25	0	0.00	5	27.77	27.50	-5	427	-1.17%
2021/06/24	5	26.20	0	0.00	26.20	5	404	1.24%
2021/05/04	0	0.00	29	22.45	23.70	-29	240	-12.08%
2021/05/03	29	22.29	2	20.95	22.15	27	227	11.88%
2021/04/06	0	0.00	4	19.40	18.70	-4	238	-1.68%
2021/04/01	4	18.00	0	0.00	18.00	4	229	1.74%
2020/12/21	1	13.60	1	13.75	13.60	0	58	0.00%
2020/06/01	0	0.00	30	13.25	13.30	-30	49	-61.10%
2020/05/29	30	13.40	0	0.00	13.40	30	46	64.59%
2020/02/14	0	0.00	10	15.16	15.10	-10	139	-7.15%
2020/02/13	11	15.44	1	15.50	15.45	10	137	7.27%
2020/01/15	0	0.00	2	15.45	15.05	-2	132	-1.51%
2020/01/10	0	0.00	5	14.48	14.60	-5	146	-3.41%
2019/12/26	2	14.30	0	0.00	14.00	2	243	0.82%
2019/12/25	1	15.10	0	0.00	14.80	1	259	0.39%
2019/12/20	0	0.00	0.2	15.20	15.30	-0.2	295	-0.07%
2019/12/17	2	15.93	0	0.00	15.85	2	325	0.61%
2019/12/12	0	0.00	1	16.40	16.25	-1	376	-0.27%
2019/12/10	0	0.00	2	16.18	16.15	-2	375	-0.53%
2019/12/05	2	15.60	0	0.00	16.05	2	371	0.54%
2019/11/29	3	15.60	0	0.00	15.80	3	360	0.83%
2019/10/02	1	17.60	1	17.80	17.40	0	229	0.00%
2019/04/25	0	0.00	0	10.95	11.45	0	58	-0.06%
2018/06/25	0	0.00	1	20.50	20.50	-1	210	-0.48%
2018/06/20	1	17.95	0	0.00	16.60	1	196	0.51%
2018/06/13	2	19.60	0	0.00	18.30	2	178	1.12%
2018/04/03	0	0.00	1	15.00	15.75	-1	99	-1.00%
2018/04/02	1	14.20	0	0.00	14.40	1	92	1.08%
2018/03/28	0	0.00	1	11.95	11.95	-1	47	-2.16%