台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)
可現股當沖
  • 股價
    178.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    2,891
  • 產業
    上櫃 電機機械類股
  • 623人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
朋程 (8255)籌碼相關-日盛-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/070192.5000.00192.0001,9890.00%
2023/04/061194.003196.67195.50-22,050-0.10%
2023/03/312195.002195.00195.0002,2250.00%
2023/03/305192.9000.00193.5052,1840.23%
2023/03/2900.002196.00194.00-22,138-0.09%
2023/03/2817196.2119192.74189.00-22,004-0.10%
2023/03/272185.759186.44187.00-71,835-0.38%
2023/03/2300.001174.50175.00-11,701-0.06%
2023/03/2200.002167.50168.00-21,685-0.12%
2023/03/201165.5000.00165.5011,7990.06%
2023/03/174161.2500.00163.0041,8350.22%
2023/03/167164.641160.50161.0061,8400.33%
2023/03/151165.004166.38165.00-31,845-0.16%
2023/03/141164.5000.00164.0011,8560.05%
2023/03/1300.003165.67166.50-31,861-0.16%
2023/03/104170.3800.00169.5041,8690.21%
2023/03/0800.001177.50179.50-11,883-0.05%
2023/03/075178.506178.00178.00-11,896-0.05%
2023/03/061172.5000.00172.0011,9010.05%
2023/03/031167.5010166.60167.50-91,868-0.48%
2023/03/022170.500.1172.50171.0021,8320.11%
2023/03/019172.0000.00173.0091,8270.49%
2023/02/241174.0000.00170.5011,8280.05%
2023/02/233172.6700.00172.5031,8300.16%
2023/02/220171.003175.00171.50-31,840-0.16%
2023/02/213180.500.1179.10178.0031,8220.16%
2023/02/200.1179.500.1175.50176.0001,7950.00%
2023/02/170.1177.490.1178.00177.0001,7890.00%
2023/02/160.1179.9229179.14180.00-28.91,786-1.62%
2023/02/1500.001173.00173.00-11,764-0.06%
2023/02/141171.501174.46171.0001,7320.00%
2023/02/1011173.8200.00171.00111,7500.63%
2023/02/0915176.2000.00175.00151,7540.85%
2023/02/0800.000175.50175.5001,7270.00%
2023/02/0100.003174.83176.00-31,735-0.17%
2023/01/310168.502169.50171.50-21,698-0.12%
2023/01/301164.511166.00163.5001,6690.00%
2023/01/135155.2000.00155.0051,6640.30%
2023/01/1200.001164.50158.50-11,652-0.06%
2023/01/111158.5000.00158.0011,6130.06%
2023/01/104161.001163.50158.0031,6290.18%
2023/01/091159.0000.00159.5011,6300.06%
2023/01/0500.003156.00156.00-31,643-0.18%
2022/12/2610174.4010177.10172.5001,6160.00%
2022/12/239175.0010176.70177.00-11,539-0.07%
2022/12/212162.002.1160.49161.50-0.11,3710.00%
2022/12/202.1167.872.1168.05158.0001,3670.00%
2022/12/192.1169.743169.67167.00-11,333-0.07%
2022/12/1600.001164.50164.00-11,303-0.08%
2022/12/1318165.1116169.00164.0021,2910.15%
2022/12/127171.867173.86169.0001,2610.00%
2022/12/0700.001160.50156.00-11,159-0.09%
2022/12/0600.0010164.00162.00-101,160-0.86%
2022/12/051168.0000.00169.0011,1590.09%
2022/12/021168.001168.50168.0001,1650.00%
2022/12/0100.003168.83168.50-31,165-0.26%
2022/11/2915160.133160.67159.00121,1851.01%
2022/11/280168.171171.44166.50-11,198-0.08%
2022/11/250158.0000.00157.5001,1600.00%
2022/11/1400.002155.50155.50-21,337-0.15%
2022/11/115154.904153.00152.5011,3500.07%
2022/11/1000.001151.50151.50-11,360-0.07%
2022/11/0900.007152.00151.50-71,398-0.50%
2022/11/088149.136151.00149.0021,4170.14%
2022/11/073150.5000.00150.5031,4400.21%
2022/11/043146.0000.00147.0031,5090.20%
2022/11/030145.0000.00145.5001,5830.00%
2022/10/1800.000.1136.00135.50-0.11,6620.00%
2022/10/172133.0000.00140.5021,6770.12%
2022/10/1400.004143.75143.00-41,670-0.24%
2022/10/1300.008139.50138.00-81,670-0.48%
2022/10/114158.5000.00152.0041,6740.24%
2022/10/051169.001161.50163.0001,7150.00%
2022/10/0300.002156.50158.00-21,735-0.12%
2022/09/308150.502149.50154.5061,7640.34%
2022/09/291156.5000.00150.5011,7630.06%
2022/09/261158.0000.00158.0011,7350.06%
2022/09/233174.3300.00170.0031,7330.17%
2022/09/224174.7500.00175.5041,7460.23%
2022/09/202173.5000.00174.0021,8150.11%
2022/09/192173.5000.00172.5021,8250.11%
2022/09/1400.008175.25181.50-81,834-0.44%
2022/09/121179.501180.00180.5001,8290.00%
2022/09/083175.831174.50175.0021,8260.11%
2022/09/0700.007170.00172.00-71,820-0.38%
2022/09/064181.131176.00176.0031,8060.17%
2022/09/0519192.4211189.64188.5081,7730.45%
2022/09/028188.8816193.22194.50-81,759-0.45%
2022/09/0110186.408186.38185.0021,7130.12%
2022/08/311187.001187.00187.0001,6950.00%
2022/08/2900.005181.50181.50-51,686-0.30%
2022/08/263190.503188.50187.0001,6750.00%
2022/08/253191.1700.00189.5031,6540.18%
2022/08/242185.0000.00185.5021,6130.12%
2022/08/2300.005181.50184.00-51,622-0.31%
2022/08/222187.4900.00184.5021,6360.12%
2022/08/1911194.008.3194.39192.502.71,6160.17%
2022/08/176185.4200.00186.0061,5560.39%
2022/08/153189.500186.50188.0031,5040.20%
2022/08/121.3186.0800.00188.001.31,4920.09%
2022/08/1130190.3331188.61190.50-11,460-0.07%
2022/08/106183.868185.08187.00-21,402-0.14%
2022/08/0914176.3626178.83177.50-121,330-0.90%
2022/08/089171.836176.00175.5031,2800.23%
2022/08/051159.5000.00161.5011,2360.08%
2022/08/044156.7500.00157.5041,2510.32%
2022/08/0300.003156.50155.50-31,250-0.24%
2022/08/024159.2500.00160.0041,2600.32%
2022/08/0127164.5624165.00165.0031,2730.24%
2022/07/2911168.4530.1168.11169.00-19.11,282-1.49%
2022/07/2813160.5012162.63160.5011,2920.08%
2022/07/275162.007157.00163.00-21,288-0.16%
2022/07/2619158.6134159.94156.00-151,301-1.15%
2022/07/222164.0010168.15164.00-81,340-0.60%
2022/07/2100.0014159.93160.50-141,369-1.02%
2022/07/209156.0612157.50155.50-31,393-0.22%
2022/07/1900.0018154.33155.00-181,429-1.26%
2022/07/182156.7500.00152.0021,4540.14%
2022/07/159151.285153.90153.5041,4510.28%
2022/07/141143.504147.75148.00-31,445-0.21%
2022/07/1325152.6814152.71146.50111,4340.77%
2022/07/1216147.7513145.69148.5031,4220.21%
2022/07/118147.6314148.54150.50-61,423-0.42%
2022/07/085143.506143.83144.00-11,382-0.07%
2022/07/0700.004133.00133.50-41,347-0.30%
2022/07/062130.0013128.42125.00-111,345-0.82%
2022/07/043135.5000.00136.0031,3500.22%
2022/07/016142.9200.00142.0061,3640.44%
2022/06/303154.832151.50151.5011,3530.07%
2022/06/2919168.8419169.13168.0001,3380.00%
2022/06/2813174.423174.50172.50101,3470.74%
2022/06/244.1160.6000.00154.004.11,4620.28%
2022/06/233158.5000.00158.5031,4580.21%
2022/06/228157.318156.94158.0001,4730.00%
2022/06/203149.003149.67147.0001,4960.00%
2022/06/1700.003153.83156.50-31,567-0.19%
2022/06/1500.002164.00164.00-21,671-0.12%
2022/06/145160.0014162.04165.00-91,709-0.53%
2022/06/132170.5000.00164.5021,7050.12%
2022/06/106170.926174.50174.5001,6980.00%
2022/06/0900.005172.40172.00-51,701-0.29%
2022/06/064174.1200.00174.5041,7030.24%
2022/06/022177.5000.00176.0021,7230.12%
2022/06/017179.507181.29179.5001,7360.00%
2022/05/316179.0800.00178.0061,7280.35%
2022/05/309179.2920179.35179.50-111,720-0.64%
2022/05/273.1169.843174.00169.500.11,6910.00%
2022/05/263169.3314172.07169.00-111,693-0.65%
2022/05/233168.0000.00167.0031,7000.18%
2022/05/209171.6100.00170.5091,7120.53%
2022/05/192165.5000.00168.5021,7280.12%
2022/05/1813168.0418169.50169.00-51,742-0.29%
2022/05/175166.6000.00167.5051,7440.29%
2022/05/165161.203163.50160.0021,7630.11%
2022/05/115153.904155.25156.5011,7930.06%
2022/05/0910154.5500.00154.50101,8320.55%
2022/05/063161.001160.50161.0021,8420.11%
2022/05/056170.342172.50170.5041,8320.22%
2022/05/041161.501164.50164.5001,8020.00%
2022/04/291160.5000.00160.0011,8000.06%
2022/04/285160.901163.00162.5041,7820.22%
2022/04/276159.253163.83164.5031,7470.17%
2022/04/264172.255174.00170.00-11,684-0.06%
2022/04/252175.2500.00174.5021,6510.12%
2022/04/221192.001196.00193.0001,6130.00%
2022/04/191207.502207.00203.50-11,582-0.06%
2022/04/1800.002203.50204.00-21,600-0.12%
2022/04/157207.5700.00207.0071,5990.44%
2022/04/141216.0000.00216.0011,6050.06%
2022/04/112214.255215.00214.50-31,693-0.18%
2022/04/084231.2500.00228.5041,7180.23%
2022/04/074243.413231.50227.5011,7260.06%
2022/04/0600.002240.00240.00-21,738-0.12%
2022/04/011237.504235.00237.50-31,894-0.16%
2022/03/311239.005241.00236.50-41,922-0.21%
2022/03/3037248.5434255.04246.0032,0590.15%
2022/03/295242.902243.50243.5032,1180.14%
2022/03/2800.002238.00236.50-22,127-0.09%
2022/03/245245.5000.00247.0052,1140.24%
2022/03/2300.003244.50241.00-32,116-0.14%
2022/03/222250.5011247.86241.00-92,114-0.43%
2022/03/2100.005242.80243.00-52,044-0.24%
2022/03/182239.006238.00241.00-42,053-0.19%
2022/03/171228.005231.00230.50-41,988-0.20%
2022/03/1600.002212.00211.00-21,998-0.10%
2022/03/0900.002203.50205.50-22,159-0.09%
2022/03/0800.004200.00200.00-42,192-0.18%
2022/03/042223.2500.00221.0022,2560.09%
2022/03/021227.003224.83224.00-22,431-0.08%
2022/02/225224.5000.00226.0052,8570.17%
2022/02/213235.3300.00232.0032,9460.10%
2022/02/1800.001234.00237.50-12,991-0.03%
2022/02/175233.205237.00232.0003,0440.00%
2022/02/162234.007234.14233.00-53,079-0.16%
2022/02/153226.6700.00225.0033,1700.09%
2022/02/0900.007229.36230.00-73,487-0.20%
2022/02/072210.002205.00207.5003,6660.00%
2022/01/255201.0000.00201.0054,1140.12%
2022/01/215210.0000.00208.0054,5190.11%
2022/01/181221.0000.00219.0014,9950.02%
2022/01/141215.002216.50216.00-15,290-0.02%
2022/01/131217.5000.00219.5015,5480.02%
2022/01/114218.631218.00219.5036,1140.05%
2022/01/102227.0000.00225.0026,1920.03%
2022/01/078224.503226.67228.0056,2730.08%
2022/01/0619233.821231.01231.50186,3180.28%
2022/01/054243.2500.00239.5046,4070.06%
2022/01/0400.002247.00246.50-26,486-0.03%
2022/01/031251.5000.00241.5016,5760.02%
2021/12/302244.001243.00244.0016,6270.02%
2021/12/285252.515.2254.88246.50-0.26,7530.00%
2021/12/2431.2241.3734247.00242.00-2.86,706-0.04%
2021/12/234242.7613247.15248.00-96,635-0.14%
2021/12/219223.509223.22222.0006,4820.00%
2021/12/202217.002220.25221.5006,5850.00%
2021/12/1700.002219.75218.50-26,674-0.03%
2021/12/161229.001226.48228.5006,7000.00%
2021/12/131221.5000.00230.0016,9310.01%
2021/12/1010227.454228.75225.5066,9460.09%
2021/12/092237.0000.00235.5026,9650.03%
2021/12/080239.003.1239.03238.00-3.17,021-0.04%
2021/12/071238.501236.00235.0007,1630.00%
2021/12/061238.5000.00237.0017,2450.01%
2021/12/015239.2000.00239.5057,3220.07%
2021/11/308235.948240.31244.0007,3510.00%
2021/11/294222.754231.88235.0007,3640.00%
2021/11/2626237.1524237.21227.5027,3350.03%
2021/11/251238.0013239.31239.00-127,360-0.16%
2021/11/249249.5400.00242.5097,4310.12%
2021/11/235256.306257.67252.50-17,498-0.01%
2021/11/2212261.547261.36260.0057,5240.07%
2021/11/1921254.5216259.72264.0057,5690.07%
2021/11/1811247.5525252.04251.50-147,631-0.18%
2021/11/173246.6700.00245.0037,7140.04%
2021/11/167243.862245.00243.5057,8270.06%
2021/11/153245.833246.33247.5007,9560.00%
2021/11/1213249.5000.00243.50138,0120.16%
2021/11/111243.0000.00240.0017,9830.01%
2021/11/108238.131238.00248.0077,9930.09%
2021/11/093251.8300.00251.0037,9310.04%
2021/11/0812261.6300.00252.00127,9140.15%
2021/11/059271.173270.67270.5067,9950.08%
2021/11/045287.104284.25275.0017,9450.01%
2021/11/034279.885277.80289.50-17,951-0.01%
2021/11/0233.1279.5038285.14276.00-4.97,958-0.06%
2021/11/012276.006277.58284.50-47,693-0.05%
2021/10/294260.1314262.71259.00-107,540-0.13%
2021/10/285244.8000.00242.5057,3380.07%
2021/10/279248.282244.25252.5077,3420.10%
2021/10/269259.6111261.23243.50-27,283-0.03%
2021/10/255251.402252.25254.0037,1150.04%
2021/10/222245.755249.00249.00-37,110-0.04%
2021/10/2110249.2011249.18246.00-17,089-0.01%
2021/10/2016244.3120243.70245.50-46,887-0.06%
2021/10/192229.7512229.79237.50-106,662-0.15%
2021/10/155211.405213.20216.0006,6830.00%
2021/10/134212.138206.19203.00-46,795-0.06%
2021/10/1210215.504215.75212.0066,8820.09%
2021/10/082216.008213.50211.50-66,918-0.09%
2021/10/076209.509209.22208.50-36,928-0.04%
2021/10/062202.501.3205.77200.000.77,0550.01%
2021/10/051203.500.2185.00203.500.87,0920.01%
2021/10/045192.8012189.00188.00-77,185-0.10%
2021/10/012.5205.003.4201.42194.50-0.97,343-0.01%
2021/09/302206.509208.83206.00-77,400-0.09%
2021/09/297.4202.3900.00203.507.47,5030.10%
2021/09/2816206.912205.50206.00147,5770.18%
2021/09/272209.5017211.53207.50-157,664-0.20%
2021/09/242201.753201.00199.00-17,718-0.01%
2021/09/236193.502195.25191.0047,6920.05%
2021/09/227191.649189.44193.00-27,699-0.03%
2021/09/177186.3600.00195.5077,7650.09%
2021/09/1610194.105192.80190.0057,7970.06%
2021/09/151204.005204.60203.50-47,909-0.05%
2021/09/141209.002211.75203.50-17,893-0.01%
2021/09/137213.362214.75210.0057,8320.06%
2021/09/109214.7216213.22214.50-77,775-0.09%
2021/09/0910198.851.5196.68207.508.57,6200.11%
2021/09/089.5197.769193.50191.000.57,5110.01%
2021/09/0700.0010199.05206.50-107,446-0.13%
2021/09/067207.295204.80204.0027,3610.03%
2021/09/034206.384204.13206.0007,3040.00%
2021/09/0211205.644210.00204.5077,2470.10%
2021/09/013214.332217.50217.5017,1590.01%
2021/08/315218.7028215.00213.00-237,090-0.32%
2021/08/3042219.2320219.63218.50226,9740.32%
2021/08/2710220.955220.00216.5056,8470.07%
2021/08/263235.177235.21234.00-46,697-0.06%
2021/08/257234.211238.00230.5066,5950.09%
2021/08/2412234.8312239.75237.0006,4490.00%
2021/08/231223.504221.13232.00-36,219-0.05%
2021/08/206210.9211.3205.30213.00-5.36,027-0.09%
2021/08/1910.3202.138206.94194.002.35,8370.04%
2021/08/1811191.059196.22200.5025,6300.04%
2021/08/173186.0000.00182.5035,5100.05%
2021/08/165203.2000.00200.5055,4080.09%
2021/08/121223.001220.00214.0005,2370.00%
2021/08/112218.752220.50212.5005,1740.00%
2021/08/0963222.0265226.71224.50-24,917-0.04%
2021/08/064229.004229.38235.5004,7760.00%
2021/08/0500.001216.00214.50-14,623-0.02%
2021/08/032218.7500.00218.5024,5740.04%
2021/08/022217.252220.50217.5004,5250.00%
2021/07/303220.334211.25209.50-14,446-0.02%
2021/07/293224.831223.00221.5024,3800.05%
2021/07/282224.5010209.45229.50-84,271-0.19%
2021/07/2711227.415222.80222.0064,1440.14%
2021/07/264239.7500.00241.5044,0210.10%
2021/07/231233.002248.50245.00-13,947-0.03%
2021/07/228257.884256.00249.0043,8120.10%
2021/07/219245.288245.19249.5013,6510.03%
2021/07/206234.177233.50231.50-13,471-0.03%
2021/07/192226.502227.50228.5003,2900.00%
2021/07/1618224.9715228.10223.5033,2010.09%
2021/07/153207.339210.56221.00-63,013-0.20%
2021/07/146202.7500.00201.0062,8860.21%
2021/07/135228.307231.50218.50-22,737-0.07%
2021/07/122214.754216.13215.00-22,507-0.08%
2021/07/096215.002219.00211.5042,3860.17%
2021/07/086216.8311219.91212.50-52,212-0.23%
2021/07/072207.254207.25201.00-22,006-0.10%
2021/07/064206.8810204.60204.00-61,898-0.32%
2021/07/052197.502200.50201.0001,7270.00%
2021/07/0200.003177.33183.00-31,665-0.18%
2021/07/015172.501178.50166.5041,5330.26%
2021/06/302158.002162.50168.0001,3770.00%
2021/06/291157.501152.50153.0001,3160.00%
2021/06/281154.502155.75157.00-11,259-0.08%
2021/06/2524151.8124150.90153.0001,1640.00%
2021/06/2414151.5015144.90150.50-1993-0.10%
2021/06/2300.004138.50138.50-4754-0.53%
2021/06/2200.001128.00126.00-1727-0.14%
2021/06/1100.002120.00119.00-2682-0.29%
2021/06/024111.7500.00112.0047320.55%
2021/05/101119.503118.17119.00-2884-0.23%
2021/05/062114.002114.00114.0008980.00%
2021/05/042111.0000.00117.0029000.22%
2021/04/2800.001122.00122.00-1908-0.11%
2021/04/2600.001123.00123.00-1939-0.11%
2021/04/2300.006122.08123.00-6943-0.64%
2021/04/223122.3300.00122.0039550.31%
2021/04/212126.5000.00126.0029660.21%
2021/04/205129.002128.00127.5039720.31%
2021/04/153124.0000.00123.5031,0740.28%
2021/04/144125.503123.00123.5011,0800.09%
2021/04/131127.5000.00125.0011,0850.09%
2021/04/122129.5000.00129.5021,0810.18%
2021/04/092127.004129.13127.00-21,086-0.18%
2021/04/081131.5013128.35132.50-121,060-1.13%
2021/04/0700.0010121.35121.50-101,004-1.00%
2021/04/060120.5000.00121.5001,0270.00%
2021/04/0100.000.3118.50121.00-0.31,056-0.03%
2021/03/3100.000.7117.79116.00-0.71,046-0.07%
2021/03/252114.2500.00115.0021,0620.19%
2021/03/232115.0000.00115.5021,0880.18%
2021/03/221114.5000.00115.0011,1320.09%
2021/03/1900.001117.50116.50-11,165-0.09%
2021/03/1711118.953119.50120.5081,1750.68%
2021/03/1600.004118.50117.00-41,169-0.34%
2021/03/155114.906115.25115.50-11,172-0.09%
2021/03/121116.0000.00116.0011,1740.09%
2021/03/116117.504117.50117.0021,1770.17%
2021/03/102118.0000.00117.5021,1890.17%
2021/03/091116.501117.50118.0001,1970.00%
2021/03/084120.501121.00119.5031,2060.25%
2021/03/051120.5000.00122.5011,3170.08%
2021/03/041123.003.1121.08121.50-2.11,336-0.16%
2021/03/0300.001124.00123.50-11,331-0.08%
2021/02/261124.5000.00126.0011,3360.07%
2021/02/251134.0000.00128.0011,3270.08%
2021/02/241.1129.592130.25130.00-0.91,288-0.07%
2021/02/233125.001126.00124.5021,2390.16%
2021/02/224123.632124.50124.5021,2270.16%
2021/02/1900.002123.50123.50-21,223-0.16%
2021/02/182120.0000.00122.0021,2150.16%
2021/02/171119.001119.00119.0001,2080.00%
2021/02/051115.001115.00114.5001,1990.00%
2021/02/0400.002114.50114.50-21,197-0.17%
2021/02/022115.5000.00115.0021,2100.17%
2021/02/012111.0000.00113.5021,2100.17%
2021/01/291114.5000.00113.0011,2080.08%
2021/01/281118.0000.00119.0011,2000.08%
2021/01/2700.002120.00120.50-21,192-0.17%
2021/01/2100.001122.00118.50-11,145-0.09%
2021/01/201121.0000.00119.5011,1280.09%
2021/01/181122.501124.50125.5001,0900.00%
2021/01/1500.002125.00123.50-21,076-0.19%
2021/01/145126.804126.50126.5011,0570.09%
2021/01/121126.501125.50126.5001,0180.00%
2021/01/081120.001123.00123.0009080.00%
2021/01/071119.0000.00119.0018810.11%
2021/01/065119.2000.00117.5058770.57%
2021/01/0500.004121.75123.00-4853-0.47%
2021/01/047122.933125.00124.0048390.48%
2020/12/291119.5000.00118.5017920.13%
2020/12/2800.001119.00117.50-1762-0.13%
2020/12/211108.502109.50110.00-1687-0.15%
2020/12/181112.5000.00112.5016710.15%
2020/12/161118.5000.00116.5016380.16%
2020/12/1500.002115.00113.00-2588-0.34%
2020/12/111109.0000.00108.0015390.19%
2020/12/0800.001110.00110.00-1510-0.20%
2020/12/0700.001108.00108.00-1504-0.20%
2020/12/0300.001108.00108.50-1471-0.21%
2020/12/021108.5000.00108.5014580.22%
2020/12/013112.501113.50107.5024400.45%
2020/11/3000.001104.00104.00-1310-0.32%
2020/11/261101.5000.00101.0012820.35%
2020/11/2500.001100.0099.80-1272-0.37%
2020/11/1800.00196.9094.70-1227-0.44%
2020/11/12195.1000.0095.0011990.50%
2020/11/0600.00291.5091.00-2166-1.20%
2020/11/0500.00189.4089.90-1160-0.62%
2020/10/0800.00587.8687.50-5154-3.24%
2020/09/2500.00181.8082.00-1165-0.61%
2020/09/11183.3000.0084.0011690.59%
2020/08/18281.0000.0080.6022070.96%
2020/08/10482.7000.0082.4042101.90%
2020/07/1500.00284.0083.50-2217-0.92%
2020/07/07188.9000.0089.0012110.47%
2020/06/1000.00288.2088.30-2315-0.63%
2020/06/04186.7000.0087.2013560.28%
2020/05/13184.8000.0085.4014710.21%
2020/04/29186.5000.0086.9015790.17%
2020/04/1300.00181.5081.30-1679-0.15%
2020/04/0100.00176.5077.00-1678-0.15%
2020/03/27178.8000.0076.8016840.15%
2020/03/2600.00175.3077.20-1681-0.15%
2020/03/24272.4000.0072.8026860.29%
2020/03/12190.4000.0089.7016320.16%
2020/03/0300.00199.8099.70-1590-0.17%
2020/02/2700.00198.8098.30-1575-0.17%
2020/02/241101.5000.00101.0015450.18%
2020/02/1200.001103.00103.00-1500-0.20%
2020/02/101102.5000.00100.0014870.21%
2020/02/030100.5000.00100.5004320.00%
2020/01/31298.45198.50100.5014160.24%
2020/01/204105.635104.20104.00-1379-0.26%
2020/01/171101.5000.00101.5013470.29%
2020/01/0300.00198.2098.00-1351-0.28%
2019/12/27198.50198.1097.5003490.00%
2019/12/2600.00197.8097.80-1347-0.29%
2019/12/19296.6000.0096.3023400.59%
2019/12/174100.35499.4399.0003210.00%
2019/12/16295.5000.0096.8022790.72%
2019/12/05293.90293.3093.4002890.00%
2019/12/0300.00492.4092.20-4284-1.40%
2019/12/02192.00191.9091.9002840.00%
2019/11/29492.2000.0092.1042841.40%
2019/11/22293.0000.0093.3022800.71%
2019/11/2000.00593.0092.60-5282-1.77%
2019/11/18594.2200.0093.9052801.78%
2019/11/1500.00593.1094.00-5279-1.79%
2019/11/11296.90395.9096.10-1266-0.37%
2019/11/08594.505.593.9996.00-0.5253-0.20%
2019/11/07192.80192.8092.8002340.00%
2019/11/05593.0000.0093.2052302.17%
2019/10/3100.00592.5092.30-5224-2.23%
2019/10/28592.8000.0093.0052172.29%
2019/10/25191.70591.3092.60-4218-1.83%
2019/10/24191.4000.0091.5012160.46%
2019/10/23291.50191.1091.1012230.45%
2019/10/22391.4000.0091.4032311.29%
2019/10/1600.00391.8091.90-3208-1.44%
2019/10/15393.3000.0091.8032091.44%
2019/10/0800.00589.9089.80-5193-2.58%
2019/09/27192.2000.0092.2011960.51%
2019/09/26492.5000.0091.9041962.03%
2019/09/1600.00590.8090.30-5185-2.70%
2019/09/12591.8000.0090.8051832.72%
2019/09/0400.00594.4094.50-5164-3.03%
2019/09/03194.3000.0094.1011640.61%
2019/09/02494.9000.0094.1041642.44%
2019/08/0700.00295.0094.90-2180-1.11%
2019/08/0600.00195.0095.20-1180-0.55%
2019/08/01197.0000.0096.8011880.53%
2019/07/31297.7000.0097.5021891.05%
2019/07/1600.00193.4093.40-1180-0.55%
2019/06/1100.00296.5096.50-2230-0.87%
2019/06/1000.00196.3096.40-1232-0.43%
2019/06/06195.2000.0095.2012370.42%
2019/06/04296.3500.0096.0022410.83%
2019/06/03196.60197.5097.1002530.00%
2019/05/3000.00596.7898.00-5269-1.86%
2019/05/29195.9000.0096.3012700.37%
2019/05/28595.5800.0095.3052721.83%
2019/05/2700.00497.4096.50-4277-1.44%
2019/05/2200.003102.50102.00-3291-1.03%
2019/05/2100.003102.00102.00-3328-0.91%
2019/05/2000.003102.50102.00-3335-0.89%
2019/04/2400.007115.00112.00-7440-1.59%
2019/04/2300.002111.50111.50-2431-0.46%
2019/04/1800.006108.25107.50-6426-1.41%
2019/04/1700.0019107.08107.50-19426-4.45%
2019/04/1600.005106.00106.00-5425-1.17%
2019/04/1500.004105.00106.00-4424-0.94%
2019/03/2500.001110.00110.50-1403-0.25%
2019/03/210113.5000.00113.5003960.00%
2019/03/1800.001115.00115.00-1383-0.26%
2019/03/1200.001119.00119.00-1365-0.27%
2019/02/2600.001119.00117.50-1315-0.32%
2019/02/222117.0000.00117.0022970.67%
2019/02/211119.5000.00118.0012910.34%
2019/02/2000.001114.00118.00-1266-0.38%
2019/02/141112.504112.63113.00-3203-1.47%
2019/02/131111.5000.00111.0011920.52%
2019/02/121113.0000.00113.0011860.54%
2019/01/2900.0011110.95109.50-11154-7.13%
2019/01/2100.003100.0099.90-395-3.14%
2019/01/141100.002100.00100.50-192-1.08%
2019/01/11299.852100.50101.000930.00%
2019/01/101100.0000.00100.001911.09%
2019/01/0400.00197.3098.00-189-1.11%
2019/01/0200.00198.5098.70-197-1.02%
2018/12/2800.00199.5099.50-198-1.01%
2018/12/2700.00299.7099.40-296-2.08%
2018/12/2500.00197.1097.80-188-1.13%
2018/12/22196.6000.0096.501881.13%
2018/12/0600.00192.4092.50-193-1.07%
2018/12/04195.90195.9095.000950.00%
2018/11/2100.00194.8095.40-1105-0.94%
2018/11/19194.8000.0095.1011080.92%
2018/10/25189.5000.0090.0011370.73%
2018/10/1900.00390.0090.30-3143-2.09%
2018/10/11190.1000.0090.1011510.66%
2018/10/0200.00599.5499.60-5143-3.48%
2018/09/2500.00198.2098.20-1176-0.57%
2018/09/19198.6000.0098.6011910.52%
2018/09/1400.00197.3097.50-1202-0.49%
2018/09/13197.0000.0096.8012040.49%
2018/09/07198.0000.0098.0012300.43%
2018/09/04399.0000.0099.3032731.10%
2018/08/2800.0010100.2099.40-10326-3.06%
2018/08/2100.003098.0099.10-30468-6.40%
2018/08/20498.2000.0097.7044700.85%
2018/08/17198.1000.0098.6014700.21%
2018/08/16397.9300.0098.0034730.63%
2018/08/15198.5000.0098.5014760.21%
2018/08/13499.3500.0099.0044830.83%
2018/08/101100.5000.00100.5014760.21%
2018/08/072100.5000.00101.0024840.41%
2018/08/062100.7500.00101.5024830.41%
2018/08/011100.0000.0099.9014850.21%
2018/07/3100.001100.50101.00-1475-0.21%
2018/07/301101.5000.00101.0014740.21%
2018/07/272102.0000.00102.0024730.42%
2018/07/241101.0000.00101.5014720.21%
2018/07/202101.5000.00101.5024690.43%
2018/07/162102.0000.00102.0024760.42%
2018/07/132102.5000.00102.0024770.42%
2018/07/112101.5000.00101.0024800.42%
2018/07/052104.5000.00104.0024890.41%
2018/07/0400.0011110.50110.50-11490-2.24%
2018/07/0300.0010110.00110.00-10478-2.09%
2018/06/2800.002108.50108.00-2463-0.43%
2018/06/221110.5000.00110.5014550.22%
2018/06/2100.002111.00111.50-2455-0.44%
2018/06/191110.001109.50109.0004490.00%
2018/06/151114.0000.00111.5014440.22%
2018/06/141113.001113.50113.0004330.00%
2018/06/0800.005108.00107.00-5387-1.29%
2018/06/071111.502109.50110.50-1374-0.27%
2018/06/051112.005112.50112.00-4366-1.09%
2018/06/016112.081112.50113.0053281.52%
2018/05/319109.501109.00111.0082912.74%
2018/05/3000.002101.50103.00-2222-0.90%
2018/05/23198.00698.1298.40-5220-2.27%
2018/05/2200.00199.2099.10-1214-0.47%
2018/05/21199.8000.0099.9012100.48%
2018/05/161100.502100.50100.50-1209-0.48%
2018/05/1500.003102.00101.00-3211-1.42%
2018/05/1400.007102.43102.50-7228-3.07%
2018/05/111102.0000.00102.5012380.42%
2018/05/102102.5000.00102.0022390.83%
2018/05/0700.0013102.00102.50-13246-5.28%
2018/05/031102.0000.00102.0012480.40%
2018/05/021102.5000.00102.5012580.39%
2018/04/301102.0000.00104.0012590.39%
2018/04/275102.501103.50103.0042581.55%
2018/04/248100.7500.00100.5082712.95%
2018/04/193104.0000.00104.0032631.14%
2018/04/183104.1700.00104.0032621.14%
2018/04/161104.0000.00104.0012630.38%
2018/04/1110105.6500.00105.00102573.88%
2018/04/032107.0000.00107.5022500.80%
2018/03/131107.5000.00107.5012620.38%
2018/03/121107.0000.00107.0012640.38%
2018/02/225108.5000.00109.0054111.21%
2018/02/2110109.0500.00108.50104142.41%
2018/02/122107.001107.00107.0014160.24%
2018/02/0900.0010105.00107.50-10420-2.38%
2018/02/0700.0011109.05108.50-11419-2.63%
2018/01/222111.5000.00111.5024510.44%
2018/01/1800.002113.00112.00-2464-0.43%
2018/01/0812113.0000.00113.50124902.45%
2018/01/0500.001112.50113.50-1491-0.20%
2018/01/045113.5000.00113.0054981.00%
2018/01/035113.5000.00113.5054991.00%
台幣強升 權值股任務達成後中小型股衝一波,台積電 高潮還沒來,朋程 欣興 威剛 奇鋐 量縮整理在攻Anue鉅亨-2023/12/28
台幣升破31大關,高潮還沒來事先講 一月萬八即將達陣,台積電 朋程 欣興 威剛 奇鋐Anue鉅亨-2023/12/27
台幣強升 台股創高 CES展還有高潮,台積電 中美晶 環球晶 朋程 緯穎Anue鉅亨-2023/12/26
朋程 相關文章
朋程 相關影音