台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    84.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    206
  • 產業
    上市 居家生活
  • 404人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
櫻花 (9911)籌碼相關-日盛-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06263.3000.0063.602982.04%
2023/03/27463.6500.0063.604964.15%
2023/03/22263.8000.0064.002982.02%
2023/03/17163.7000.0064.0011001.00%
2023/03/15163.8000.0063.801991.01%
2023/03/13164.1000.0064.501981.01%
2023/03/1000.00564.2864.70-598-5.10%
2023/03/0900.00464.7064.50-498-4.06%
2023/03/01064.7000.0064.5001030.00%
2023/02/24264.2000.0064.7021041.92%
2023/02/1000.00164.0064.10-1123-0.81%
2023/02/08364.0300.0063.9031262.37%
2023/02/01163.0000.0063.0011240.80%
2023/01/1700.00163.3063.40-1130-0.77%
2022/12/16162.2000.0062.1011820.55%
2022/12/15262.7000.0062.8021821.09%
2022/12/14263.0000.0063.1021821.10%
2022/11/3000.00161.8062.10-1180-0.55%
2022/11/28161.2000.0061.2011770.56%
2022/11/2300.00661.5261.70-6179-3.34%
2022/11/22160.7000.0060.8011800.56%
2022/11/17159.9000.0059.6011780.56%
2022/11/11660.6500.0060.5061703.52%
2022/11/0800.00161.4061.20-1163-0.61%
2022/11/01257.70258.3058.4001620.00%
2022/10/2800.00559.2858.50-5161-3.09%
2022/10/201059.6300.0058.00101436.96%
2022/10/14161.8000.0061.9011140.87%
2022/10/1100.00361.7361.90-3117-2.55%
2022/10/07162.3000.0062.2011200.83%
2022/10/06162.5000.0062.5011220.81%
2022/10/05162.8000.0062.8011260.79%
2022/10/0300.00162.4062.70-1125-0.80%
2022/09/30162.3000.0062.4011270.78%
2022/09/2800.00462.0061.90-4129-3.09%
2022/09/2700.00663.3763.70-6129-4.64%
2022/09/2600.00361.8762.00-3130-2.30%
2022/09/22361.6000.0062.1031362.19%
2022/09/2100.00962.8362.30-9136-6.61%
2022/09/15262.9000.0063.0021421.40%
2022/09/14163.0000.0063.0011470.68%
2022/09/02163.3000.0063.1011720.58%
2022/09/01363.3700.0063.4031731.73%
2022/08/31164.4000.0064.4011700.59%
2022/08/25165.1000.0065.1011720.58%
2022/08/2400.00365.1365.00-3172-1.74%
2022/08/19264.65164.7065.1011720.58%
2022/08/18164.60164.6065.0001710.00%
2022/08/1700.00264.8565.00-2171-1.16%
2022/08/10164.4000.0064.2011770.56%
2022/08/0500.00363.3063.40-3173-1.73%
2022/08/02263.0000.0063.2021781.12%
2022/07/29163.1000.0063.3011860.53%
2022/07/26162.50463.3063.50-3187-1.60%
2022/07/22261.1000.0061.3021861.07%
2022/07/18260.8500.0061.0021871.07%
2022/07/14361.8000.0061.3031861.61%
2022/07/13460.93661.5061.80-2185-1.08%
2022/07/08760.7300.0060.6071823.83%
2022/07/07360.8300.0060.7031821.65%
2022/07/06261.1000.0060.9021821.10%
2022/07/0100.001859.7459.20-18184-9.78%
2022/06/27161.1000.0061.2011810.55%
2022/06/24160.8000.0061.2011810.55%
2022/06/23460.1300.0060.6041802.21%
2022/06/21360.6700.0061.1031741.72%
2022/06/20261.4500.0060.6021721.16%
2022/06/14165.4000.0065.3011610.62%
2022/06/13265.3500.0065.6021631.22%
2022/06/0900.00266.5066.70-2171-1.17%
2022/06/0700.00466.4566.50-4174-2.30%
2022/05/17163.001063.1063.00-9195-4.59%
2022/05/1600.00162.3062.10-1194-0.51%
2022/05/13361.6300.0061.8031941.54%
2022/05/12661.5800.0061.3061953.08%
2022/05/111062.9500.0062.50101935.17%
2022/05/10162.30163.4063.9001920.00%
2022/05/0900.00863.6863.90-8189-4.22%
2022/05/06261.4000.0061.7021831.09%
2022/04/29261.9000.0062.1021901.05%
2022/04/27460.3500.0061.0041912.09%
2022/04/2600.001761.4661.60-17189-8.95%
2022/04/2500.001362.3562.20-13189-6.87%
2022/04/20663.4700.0063.4061933.10%
2022/04/19263.7000.0063.9021951.02%
2022/04/12064.8000.0064.6001930.00%
2022/04/08265.8000.0065.6021901.05%
2022/03/2800.00264.5064.50-2189-1.06%
2022/03/2500.00165.2065.00-1188-0.53%
2022/03/22264.7000.0065.1021901.05%
2022/03/18165.2000.0065.1011880.53%
2022/03/14364.93265.0065.0011820.55%
2022/03/11166.00166.6066.0001740.00%
2022/03/08465.2000.0064.9041682.38%
2022/03/07266.5000.0067.0021601.25%
2022/03/01267.2000.0067.8021641.22%
2022/02/25667.0800.0067.3061623.68%
2022/02/2400.00268.5067.80-2159-1.26%
2022/02/2300.00468.5068.50-4163-2.44%
2022/02/2100.00468.3868.20-4164-2.44%
2022/02/18667.5700.0067.5061643.64%
2022/02/14568.3000.0068.2051942.57%
2022/01/26467.1000.0067.1042011.99%
2021/12/2800.00268.2068.40-2216-0.92%
2021/12/13267.5000.0067.6022180.91%
2021/12/03167.8000.0067.8012180.46%
2021/12/0100.00167.7067.70-1226-0.44%
2021/11/3000.00267.7567.50-2227-0.88%
2021/11/29167.6000.0067.4012320.43%
2021/11/22268.2500.0068.5022520.79%
2021/11/1700.00269.1569.50-2249-0.80%
2021/11/16168.4000.0068.5012490.40%
2021/11/15168.6000.0068.7012450.41%
2021/10/18170.1000.0070.1012270.44%
2021/10/05168.2000.0068.3012530.39%
2021/09/02173.8000.0072.8014360.23%
2021/09/01173.4000.0074.4014460.22%
2021/08/3100.00271.1072.00-2445-0.45%
2021/08/12268.70368.6769.40-1489-0.20%
2021/08/0900.00266.3066.10-2491-0.41%
2021/08/06265.7000.0065.7024910.41%
2021/08/0200.00465.9866.00-4528-0.76%
2021/07/30465.3300.0065.3045360.75%
2021/07/2900.00666.1066.20-6537-1.12%
2021/07/28965.14265.7065.2075391.30%
2021/07/2300.00466.1566.40-4564-0.71%
2021/07/20465.30465.8065.4005730.00%
2021/07/191065.23666.3366.4045750.70%
2021/07/16665.301066.0666.30-4577-0.69%
2021/07/15365.17365.9066.1005780.00%
2021/07/14664.9300.0065.5065871.02%
2021/07/1300.001564.9965.20-15587-2.55%
2021/07/1200.00165.9066.10-1578-0.17%
2021/07/09266.1000.0066.5025760.35%
2021/07/08566.4400.0066.7055760.87%
2021/07/07166.40167.0067.0005730.00%
2021/07/06167.20367.3067.20-2563-0.36%
2021/07/051066.7200.0067.00105481.82%
2021/07/0200.00167.0067.70-1548-0.18%
2021/06/30466.15466.8866.4005490.00%
2021/06/28166.4000.0066.7015410.18%
2021/06/2100.00166.9066.50-1503-0.20%
2021/06/17171.5000.0069.4015000.20%
2021/06/16171.0000.0072.5014910.20%
2021/05/2700.00265.4065.50-2385-0.52%
2021/05/26265.3000.0065.8023880.52%
2021/05/25264.70265.1066.5003860.00%
2021/05/17259.70260.4060.4003720.00%
2021/05/1300.00261.0061.10-2365-0.55%
2021/05/12260.5000.0061.3023600.55%
2021/04/2800.00263.5063.40-2302-0.66%
2021/03/2600.00157.6058.00-1246-0.41%
2021/03/2400.00158.1058.10-1248-0.40%
2021/03/1700.00453.9053.70-4229-1.74%
2021/03/15452.9000.0053.2042391.67%
2021/03/1000.00553.9853.90-5255-1.96%
2021/03/0500.00253.9053.70-2252-0.79%
2021/02/2500.00453.6053.60-4237-1.69%
2021/02/19152.10552.2252.40-4229-1.74%
2021/02/05450.50250.8550.8022220.90%
2021/02/03150.20150.7050.4002260.00%
2021/02/01350.10250.6550.1012300.43%
2021/01/28150.1000.0050.0012270.44%
2021/01/26150.2000.0050.7012320.43%
2021/01/2500.00150.8050.60-1230-0.43%
2021/01/22150.0000.0050.3012280.44%
2021/01/21449.9500.0049.8542261.77%
2021/01/20149.9500.0050.0012250.44%
2021/01/11151.4000.0052.5012250.44%
2021/01/08151.9000.0051.9012220.45%
2020/12/30151.8000.0052.1012230.45%
2020/12/25152.2000.0052.3012240.45%
2020/12/23152.3000.0052.3012260.44%
2020/12/2100.00153.3053.30-1235-0.43%
2020/12/14152.2000.0052.3012260.44%
2020/12/1100.00152.2052.80-1227-0.44%
2020/12/0800.000.852.0052.80-0.8216-0.36%
2020/12/0700.001050.6051.30-10205-4.85%
2020/12/01250.1000.0050.4022030.98%
2020/11/30950.3200.0050.6092034.41%
2020/11/270.450.8000.0051.100.42010.19%
2020/11/18251.1000.0051.3022160.92%
2020/10/2200.00149.5049.20-1254-0.39%
2020/10/0800.00048.9049.150278-0.01%
2020/10/0600.00247.6047.75-2280-0.71%
2020/09/24446.88246.9046.9023100.64%
2020/09/1600.00347.8547.95-3343-0.87%
2020/09/15147.30047.3047.3013620.27%
2020/09/11247.2500.0047.1523840.52%
2020/09/1000.00247.9047.70-2383-0.52%
2020/09/07246.6500.0046.8023850.52%
2020/07/2300.00148.4548.50-1332-0.30%
2020/07/1300.00248.0048.20-2338-0.59%
2020/07/0700.00148.0548.40-1340-0.29%
2020/07/06147.3000.0047.3513350.30%
2020/06/2300.00147.2547.80-1348-0.29%
2020/06/22149.3000.0049.3513350.30%
2020/06/15147.2000.0046.7013780.26%
2020/06/0800.00147.8047.80-1434-0.23%
2020/05/20346.72246.8546.5515060.20%
2020/05/19246.2500.0046.6525080.39%
2020/05/1500.00146.1546.15-1515-0.19%
2020/04/2300.00244.8545.15-2608-0.33%
2020/04/2100.00244.4544.25-2608-0.33%
2020/04/20244.6000.0044.9026030.33%
2020/04/1600.00745.1445.10-7610-1.15%
2020/04/13144.6500.0044.7516050.17%
2020/04/0900.00244.5044.30-2600-0.33%
2020/04/0700.00142.0042.45-1588-0.17%
2020/04/06241.0000.0041.3525840.34%
2020/04/01141.3500.0041.4515830.17%
2020/03/31241.10241.5541.7505820.00%
2020/03/27141.20140.9041.1505700.00%
2020/03/24439.15139.5039.2035520.54%
2020/03/23138.1000.0038.7015490.18%
2020/03/20141.1500.0038.5015400.19%
2020/03/1800.000.840.0040.00-0.8478-0.17%
2020/03/13241.1800.0041.9524450.45%
2020/03/1200.00145.5044.05-1424-0.24%
2020/03/10244.5300.0044.7024020.50%
2020/02/1900.00146.2046.25-1335-0.30%
2019/12/06146.5000.0046.5013510.28%
2019/10/1800.00248.4047.80-2422-0.47%
2019/09/1100.00142.0042.50-1394-0.25%
2019/09/10243.0000.0042.3524040.49%
2019/08/300.242.4500.0042.450.23980.06%
2019/08/1400.00143.6043.15-1403-0.25%
2019/08/0500.00345.5545.50-3395-0.76%
2019/07/3100.000.146.8546.90-0.1400-0.03%
2019/07/24246.5000.0046.8524220.47%
2019/07/2200.00047.1047.050413-0.01%
2019/07/18146.9000.0048.0014050.25%
2019/07/1500.00148.8049.05-1381-0.26%
2019/07/1100.00248.1048.40-2387-0.52%
2019/07/0400.00147.3748.15-1382-0.27%
2019/07/02146.6500.0046.5013770.26%
2019/06/2700.00045.6545.650390-0.01%
2019/06/11144.6000.0044.4014390.23%
2019/06/1000.00044.2544.4004390.00%
2019/05/282.243.1900.0043.102.24360.51%
2019/05/2200.00143.0043.10-1441-0.23%
2019/05/1700.00142.8042.90-1436-0.23%
2019/05/10142.6500.0042.4514150.24%
2019/05/09142.6000.0042.9014140.24%
2019/04/1900.00240.8540.90-2359-0.56%
2019/04/1100.00343.1543.35-3340-0.88%
2019/04/08243.6000.0044.0023210.62%
2019/03/22340.80440.8040.50-1242-0.41%
2019/03/2000.00440.3440.20-4234-1.71%
2019/03/19340.3500.0040.1032321.29%
2019/02/2700.002.439.8339.90-2.4187-1.28%
2019/01/09137.4500.0037.5011650.61%
2018/10/31133.4000.0033.4512260.44%
2018/10/29132.9000.0033.0012280.44%
2018/10/26133.7000.0033.0012290.44%
2018/10/1900.00134.1534.50-1221-0.45%
2018/09/1000.000.137.6037.55-0.1230-0.06%
2018/09/0700.00137.7037.90-1229-0.44%
2018/08/3000.000.438.2038.05-0.4245-0.14%
2018/08/20039.0000.0039.0002590.01%
2018/08/13038.5000.0038.7002450.01%
2018/08/0600.00037.7037.7002390.00%
2018/07/2600.00037.9537.9502900.00%
2018/07/2500.00037.8037.7002920.00%
2018/07/19138.2000.0037.8013090.32%
2018/07/1200.00037.4537.4503230.00%
2018/07/10337.47037.4037.3533270.91%
2018/07/05037.0000.0037.0503360.01%
2018/07/04037.1000.0037.1003370.01%
2018/07/03037.5000.0037.5003390.00%
2018/07/02137.2000.0037.5013390.29%
2018/06/28039.2000.0039.3003270.00%
2018/06/22039.8500.0039.9503310.00%
2018/06/19039.9000.0039.9003380.00%
2018/06/0400.00139.4039.35-1346-0.29%
2018/05/290.138.7000.0038.900.13520.02%
2018/05/1400.00339.1039.10-3401-0.75%
2018/05/09138.9000.0038.9514430.23%
2018/05/07138.4000.0038.7015040.20%
2018/05/0400.00139.3038.30-1501-0.20%
2018/03/1600.00237.6037.85-2442-0.45%
2018/01/31240.70240.5540.5003400.00%
2018/01/2200.00138.0538.10-1228-0.44%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
櫻花建設由陳世英接任董座 預估今年推案逾百億元Anue鉅亨-2023/06/13
櫻花 相關文章