元大寶滬深 (0061)-日盛-北高雄券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.23
漲跌
▲0.13
漲幅
+0.76%
成交量
428張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/16	1	18.96	0	0.00	18.87	1	158	0.63%
2023/01/31	0	0.00	2	20.08	19.96	-2	214	-0.93%
2023/01/30	0	0.00	1	20.50	20.11	-1	212	-0.47%
2022/06/08	0	0.00	4	19.92	19.73	-4	209	-1.91%
2022/06/07	4	19.76	0	0.00	19.75	4	214	1.87%
2021/12/07	1	22.85	0	0.00	22.82	1	220	0.45%
2021/09/16	0	0.00	10	22.22	22.17	-10	336	-2.97%
2021/09/07	0	0.00	5	22.48	22.54	-5	355	-1.41%
2021/09/01	0	0.00	15	22.10	22.29	-15	359	-4.18%
2021/08/25	0	0.00	15	22.60	22.51	-15	351	-4.27%
2021/08/10	0	0.00	1	22.52	22.59	-1	362	-0.28%
2021/07/29	5	22.23	0	0.00	22.32	5	392	1.27%
2021/07/09	5	23.20	0	0.00	23.26	5	329	1.52%
2021/06/25	0	0.00	2	23.77	23.94	-2	342	-0.58%
2021/06/21	1	23.30	0	0.00	23.22	1	345	0.29%
2021/06/18	5	23.35	0	0.00	23.31	5	352	1.42%
2021/06/04	1	24.11	0	0.00	24.42	1	347	0.29%
2021/06/02	1	24.22	0	0.00	24.25	1	354	0.28%
2021/05/31	0	0.00	1	24.45	24.54	-1	361	-0.28%
2021/05/28	0	0.00	5	24.74	24.73	-5	360	-1.39%
2021/05/26	1	24.70	5	24.65	24.65	-4	366	-1.09%
2021/05/13	5	22.96	0	0.00	22.98	5	407	1.23%
2021/04/21	0	0.00	1	23.57	23.60	-1	463	-0.22%
2021/04/19	0	0.00	4	23.43	23.42	-4	479	-0.83%
2021/04/15	5	22.92	0	0.00	22.94	5	499	1.00%
2021/03/29	2	23.58	0	0.00	23.55	2	578	0.35%
2021/03/26	2	23.22	0	0.00	23.39	2	580	0.34%
2021/03/25	1	22.97	0	0.00	23.02	1	579	0.17%
2021/03/10	5	23.26	0	0.00	23.30	5	573	0.87%
2021/03/08	5	23.73	0	0.00	23.71	5	571	0.88%
2021/02/26	5	24.81	0	0.00	24.56	5	576	0.87%
2021/02/24	5	25.43	0	0.00	25.20	5	600	0.83%
2021/02/23	3	25.88	0	0.00	25.93	3	597	0.50%
2021/01/26	0	0.00	8	25.65	25.27	-8	622	-1.28%
2021/01/19	0.4	25.15	0	0.00	25.11	0.4	610	0.06%
2021/01/11	0	0.00	5	25.28	25.15	-5	614	-0.81%
2021/01/04	0	0.00	1	24.01	24.26	-1	595	-0.17%
2020/12/31	0	0.00	7	23.41	23.67	-7	572	-1.22%
2020/11/09	0	0.00	8	22.99	22.99	-8	776	-1.03%
2020/11/06	0	0.00	10	22.45	22.26	-10	744	-1.34%
2020/10/27	5	21.36	0	0.00	21.45	5	818	0.61%
2020/10/26	5	21.80	0	0.00	21.54	5	828	0.60%
2020/10/23	25	21.94	0	0.00	21.85	25	841	2.97%
2020/09/09	5	20.85	0	0.00	20.99	5	1,955	0.26%
2020/08/31	0	0.00	10	21.98	22.04	-10	1,937	-0.52%
2020/08/26	10	21.44	0	0.00	21.42	10	1,895	0.53%
2020/08/11	0	0.00	10	21.45	21.37	-10	1,800	-0.56%
2020/08/04	10	21.29	0	0.00	21.20	10	1,752	0.57%
2020/07/17	0	0.00	20	20.34	20.23	-20	1,541	-1.30%
2020/07/07	0	0.00	3	20.97	21.23	-3	889	-0.34%
2020/07/06	0	0.00	9	19.95	20.37	-9	772	-1.16%
2020/07/03	0	0.00	1	19.30	19.15	-1	638	-0.16%
2020/05/14	0	0.00	1	17.41	17.39	-1	920	-0.11%
2020/05/12	10	17.60	0	0.00	17.54	10	949	1.05%
2020/05/11	10	17.74	0	0.00	17.63	10	960	1.04%
2020/05/06	0	0.00	10	17.24	17.25	-10	1,031	-0.97%
2020/04/24	0	0.00	1	17.03	16.99	-1	1,339	-0.07%
2020/04/07	0	0.00	10	17.09	17.05	-10	1,611	-0.62%
2020/03/25	5	16.80	0	0.00	16.68	5	1,659	0.30%
2020/03/23	3	16.09	0	0.00	16.10	3	1,749	0.17%
2020/03/19	2	16.50	0	0.00	16.03	2	1,778	0.11%
2020/03/16	3	17.30	0	0.00	17.25	3	1,665	0.18%
2020/03/13	2	17.08	0	0.00	17.68	2	1,663	0.12%
2020/03/12	5	17.93	0	0.00	17.92	5	1,638	0.31%
2020/02/18	0	0.00	5	18.33	18.35	-5	1,378	-0.36%
2020/02/03	5	16.46	0	0.00	16.70	5	1,229	0.41%
2020/01/20	0	0.00	4	19.14	19.18	-4	1,054	-0.38%
2020/01/02	0	0.00	1	18.73	18.77	-1	856	-0.12%
2019/12/30	0	0.00	8	18.42	18.38	-8	813	-0.98%
2019/12/17	0	0.00	2	18.23	18.46	-2	702	-0.28%
2019/12/13	0	0.00	7	17.95	18.01	-7	705	-0.99%
2019/11/11	2	18.17	0	0.00	18.05	2	825	0.24%
2019/10/23	1	17.81	1	17.89	17.78	0	793	0.00%
2019/08/07	0	0.00	2	17.18	17.17	-2	1,229	-0.16%
2019/08/06	2	17.10	0	0.00	17.26	2	1,255	0.16%
2019/07/02	0	0.00	1	18.59	18.59	-1	1,823	-0.05%
2019/06/27	0	0.00	1	18.25	18.25	-1	1,951	-0.05%
2019/06/21	0	0.00	6	18.22	18.19	-6	2,034	-0.29%
2019/05/10	5	17.18	0	0.00	17.32	5	2,604	0.19%
2019/05/07	1	17.71	0	0.00	17.58	1	2,555	0.04%
2019/04/29	1	18.76	0	0.00	18.91	1	2,499	0.04%
2019/04/16	0	0.00	1	19.24	19.30	-1	2,358	-0.04%
2019/04/15	0	0.00	1	19.34	19.21	-1	2,323	-0.04%
2019/04/10	0	0.00	4	19.13	19.23	-4	2,229	-0.18%
2019/04/09	0	0.00	8	19.24	19.18	-8	2,196	-0.36%
2019/04/08	0	0.00	2	19.25	18.91	-2	2,149	-0.09%
2019/04/02	0	0.00	6	18.80	18.79	-6	2,036	-0.29%
2019/04/01	0	0.00	1	18.64	18.76	-1	1,994	-0.05%
2019/03/29	0	0.00	2	17.98	18.14	-2	1,891	-0.11%
2019/03/25	2	17.80	1	17.93	17.76	1	1,864	0.05%
2019/03/22	1	18.03	0	0.00	18.12	1	1,833	0.05%
2019/03/21	0	0.00	2	18.26	18.26	-2	1,819	-0.11%
2019/03/04	0	0.00	1	17.99	18.28	-1	1,357	-0.07%
2019/02/26	0	0.00	3	17.70	17.68	-3	1,250	-0.24%
2019/02/20	0	0.00	5	16.41	16.42	-5	1,110	-0.45%
2019/02/18	0	0.00	8	16.20	16.24	-8	1,020	-0.78%
2019/02/13	0	0.00	2	15.99	15.98	-2	995	-0.20%
2019/02/12	0	0.00	3	15.81	15.81	-3	990	-0.30%
2019/02/11	0	0.00	3	15.65	15.63	-3	1,046	-0.29%
2019/01/28	0	0.00	5	15.55	15.51	-5	1,032	-0.48%
2019/01/23	1	15.10	1	15.19	15.10	0	1,089	0.00%
2019/01/21	0	0.00	1	15.41	15.40	-1	1,145	-0.09%
2019/01/18	0	0.00	1	15.32	15.30	-1	1,146	-0.09%
2019/01/17	1	15.20	0	0.00	15.24	1	1,156	0.09%
2019/01/16	0	0.00	2	15.30	15.20	-2	1,178	-0.17%
2019/01/15	0	0.00	3	15.12	15.15	-3	1,146	-0.26%
2019/01/11	0	0.00	2	15.00	15.05	-2	1,207	-0.17%
2019/01/10	4	14.85	1	15.01	15.01	3	1,283	0.23%
2019/01/09	0	0.00	1	15.05	15.05	-1	1,347	-0.07%
2019/01/04	2	14.31	0	0.00	14.49	2	1,379	0.15%
2018/12/25	3	14.13	0	0.00	14.18	3	1,481	0.20%
2018/12/18	1	15.10	0	0.00	14.99	1	1,431	0.07%
2018/12/17	1	15.20	0	0.00	15.14	1	1,437	0.07%
2018/12/13	0	0.00	2	15.39	15.37	-2	1,515	-0.13%
2018/12/06	4	15.26	0	0.00	15.18	4	1,541	0.26%
2018/12/05	2	15.35	3	15.50	15.50	-1	1,543	-0.06%
2018/12/04	0	0.00	1	15.55	15.53	-1	1,559	-0.06%
2018/12/03	1	15.39	4	15.52	15.50	-3	1,585	-0.19%
2018/11/26	1	15.06	0	0.00	14.96	1	1,576	0.06%
2018/11/23	1	15.15	0	0.00	15.07	1	1,571	0.06%
2018/10/22	0	0.00	8	15.49	15.53	-8	1,619	-0.49%
2018/10/12	5	14.85	0	0.00	14.87	5	1,548	0.32%
2018/10/11	2	15.11	0	0.00	14.85	2	1,519	0.13%
2018/10/09	1	15.59	0	0.00	15.70	1	1,421	0.07%
2018/10/08	9	15.80	0	0.00	15.73	9	1,437	0.63%
2018/10/04	3	15.84	0	0.00	15.80	3	1,499	0.20%
2018/10/03	1	16.00	0	0.00	16.04	1	1,521	0.07%
2018/10/02	2	16.10	0	0.00	16.06	2	1,527	0.13%
2018/10/01	0	0.00	1	16.29	16.25	-1	1,533	-0.07%
2018/09/28	0	0.00	2	16.26	16.29	-2	1,564	-0.13%
2018/09/27	2	16.16	1	16.34	16.20	1	1,588	0.06%
2018/09/26	0	0.00	5	16.20	16.34	-5	1,581	-0.32%
2018/09/25	0	0.00	4	16.02	16.00	-4	1,618	-0.25%
2018/09/21	0	0.00	2	15.92	16.03	-2	1,621	-0.12%
2018/09/18	0	0.00	2	15.37	15.36	-2	1,676	-0.12%
2018/09/13	0	0.00	1	15.35	15.32	-1	1,764	-0.06%
2018/09/12	0	0.00	2	15.34	15.34	-2	1,769	-0.11%
2018/09/07	5	15.71	1	15.85	15.68	4	1,802	0.22%
2018/09/05	1	15.99	0	0.00	15.93	1	1,777	0.06%
2018/08/31	4	16.02	0	0.00	16.09	4	1,813	0.22%
2018/08/30	1	16.21	1	16.36	16.19	0	1,802	0.00%
2018/08/28	0	0.00	5	16.31	16.33	-5	1,809	-0.28%
2018/08/27	0	0.00	3	16.23	16.24	-3	1,811	-0.17%
2018/08/15	3	15.89	1	16.20	15.70	2	1,861	0.11%
2018/08/14	3	16.03	4	16.16	16.02	-1	1,816	-0.06%
2018/08/13	4	16.08	0	0.00	16.06	4	1,805	0.22%
2018/08/10	5	16.28	3	16.41	16.29	2	1,814	0.11%
2018/08/09	0	0.00	3	16.34	16.34	-3	1,800	-0.17%
2018/08/06	2	15.87	0	0.00	15.92	2	1,772	0.11%
2018/08/03	3	16.08	0	0.00	16.07	3	1,746	0.17%
2018/08/02	9	16.23	0	0.00	16.10	9	1,731	0.52%
2018/08/01	1	16.81	0	0.00	16.81	1	1,676	0.06%
2018/07/30	1	16.91	0	0.00	16.93	1	1,728	0.06%
2018/07/03	1	16.47	0	0.00	16.26	1	1,751	0.06%
2018/07/02	1	16.73	0	0.00	16.66	1	1,717	0.06%
2018/06/29	1	16.88	0	0.00	16.93	1	1,720	0.06%
2018/06/22	1	17.89	0	0.00	17.93	1	1,580	0.06%
2018/06/21	3	18.11	2	18.24	18.04	1	1,602	0.06%
2018/06/20	4	18.10	1	18.27	18.27	3	1,652	0.18%
2018/06/19	1	18.31	0	0.00	18.50	1	1,635	0.06%
2018/06/12	3	18.49	5	18.61	18.75	-2	1,654	-0.12%
2018/06/11	2	18.43	3	18.55	18.51	-1	1,650	-0.06%
2018/06/08	3	18.55	0	0.00	18.60	3	1,653	0.18%
2018/06/05	0	0.00	1	18.67	18.84	-1	1,686	-0.06%
2018/06/04	0	0.00	3	18.61	18.59	-3	1,710	-0.18%
2018/06/01	4	18.48	2	18.61	18.50	2	1,715	0.12%
2018/05/31	2	18.41	13	18.53	18.55	-11	1,718	-0.64%
2018/05/30	3	18.44	0	0.00	18.39	3	1,730	0.17%
2018/05/29	2	18.68	0	0.00	18.66	2	1,714	0.12%
2018/05/28	10	18.76	4	18.86	18.77	6	1,737	0.35%
2018/05/25	2	18.77	0	0.00	18.80	2	1,797	0.11%
2018/04/30	0	0.00	1	18.40	18.51	-1	2,999	-0.03%
2018/04/27	1	18.21	0	0.00	18.19	1	3,049	0.03%
2018/04/26	2	18.36	0	0.00	18.30	2	3,032	0.07%
2018/04/24	0	0.00	1	18.40	18.55	-1	3,091	-0.03%
2018/04/23	1	18.21	0	0.00	18.23	1	3,102	0.03%
2018/04/20	2	18.30	0	0.00	18.30	2	3,135	0.06%
2018/04/16	0	0.00	1	18.51	18.53	-1	3,339	-0.03%
2018/04/09	1	18.30	2	18.53	18.52	-1	3,324	-0.03%
2018/04/03	3	18.49	0	0.00	18.45	3	3,338	0.09%
2018/03/27	0	0.00	1	18.71	18.76	-1	3,321	-0.03%
2018/03/26	3	18.35	0	0.00	18.32	3	3,362	0.09%
2018/03/23	6	18.49	0	0.00	18.40	6	3,345	0.18%
2018/03/22	0	0.00	2	19.15	19.13	-2	3,300	-0.06%
2018/03/02	2	19.10	0	0.00	19.15	2	3,429	0.06%
2018/02/21	0	0.00	1	19.17	19.17	-1	3,616	-0.03%
2018/02/08	3	19.25	0	0.00	18.88	3	3,464	0.09%
2018/01/22	0	0.00	1	20.45	20.40	-1	2,932	-0.03%
2018/01/18	20	20.22	20	20.40	20.35	0	2,991	0.00%
2018/01/15	0	0.00	1	20.15	20.19	-1	2,997	-0.03%
2018/01/04	3	19.53	0	0.00	19.52	3	3,048	0.10%