富邦上証反1 (00634R)-日盛-北高雄券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.66
漲跌
--
漲幅
0.00%
成交量
158張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/07	0	0.00	1	4.29	4.30	-1	946	-0.11%
2023/01/17	1	4.19	0	0.00	4.21	1	1,100	0.09%
2022/11/04	0	0.00	17	5.04	4.95	-17	1,063	-1.60%
2022/10/26	0	0.00	1	5.04	5.10	-1	950	-0.11%
2022/10/21	1	4.88	0	0.00	4.88	1	854	0.12%
2022/10/20	0	0.00	1	4.82	4.83	-1	871	-0.11%
2022/10/18	1	4.70	0	0.00	4.72	1	829	0.12%
2022/10/17	0	0.00	1	4.71	4.74	-1	839	-0.12%
2022/10/13	1	4.81	0	0.00	4.82	1	774	0.13%
2022/10/12	0	0.00	1	4.85	4.86	-1	766	-0.13%
2022/10/11	1	4.78	1	4.74	4.80	0	779	0.00%
2022/10/06	1	4.48	0	0.00	4.48	1	793	0.13%
2022/09/28	0	0.00	1	4.64	4.67	-1	892	-0.11%
2022/09/16	1	4.57	0	0.00	4.57	1	977	0.10%
2022/09/08	0	0.00	3	4.49	4.51	-3	1,021	-0.29%
2022/09/05	2	4.53	0	0.00	4.54	2	1,115	0.18%
2022/08/24	1	4.41	0	0.00	4.40	1	1,186	0.08%
2022/08/10	0	0.00	2	4.37	4.44	-2	1,202	-0.17%
2022/07/22	1	4.28	0	0.00	4.26	1	1,240	0.08%
2022/07/21	1	4.25	0	0.00	4.26	1	1,272	0.08%
2022/06/06	0	0.00	11	4.42	4.40	-11	1,340	-0.82%
2022/04/01	10	4.43	0	0.00	4.36	10	1,063	0.94%
2022/03/24	7	4.42	0	0.00	4.43	7	1,010	0.69%
2022/03/15	0	0.00	6	4.70	4.76	-6	816	-0.73%
2022/03/14	0	0.00	1	4.47	4.57	-1	746	-0.13%
2022/03/11	1	4.56	0	0.00	4.57	1	694	0.14%
2022/01/19	0	0.00	1	4.00	4.05	-1	434	-0.23%
2022/01/18	1	4.02	0	0.00	4.03	1	432	0.23%
2022/01/14	0	0.00	1	4.06	4.06	-1	438	-0.23%
2021/12/24	0	0.00	1	3.89	3.89	-1	630	-0.16%
2021/12/15	0	0.00	1	3.82	3.84	-1	688	-0.15%
2021/12/13	2	3.73	2	3.75	3.75	0	708	0.00%
2021/12/10	1	3.80	0	0.00	3.79	1	710	0.14%
2021/12/09	2	3.81	2	3.75	3.75	0	707	0.00%
2021/12/08	2	3.90	1	3.87	3.88	1	675	0.15%
2021/12/06	1	3.98	0	0.00	3.94	1	685	0.15%
2021/12/03	1	4.02	1	3.99	3.98	0	686	0.00%
2021/11/03	1	4.01	1	4.03	4.03	0	736	0.00%
2021/10/13	2	3.93	0	0.00	3.90	2	812	0.25%
2021/10/08	2	3.97	0	0.00	3.98	2	785	0.25%
2021/10/07	2	4.15	0	0.00	4.08	2	748	0.27%
2021/10/05	0	0.00	1	4.18	4.15	-1	704	-0.14%
2021/10/01	5	4.12	0	0.00	4.13	5	679	0.74%
2021/09/10	1	4.05	0	0.00	4.01	1	570	0.18%
2021/05/25	0	0.00	2	3.71	3.70	-2	1,318	-0.15%
2021/04/15	1	4.09	0	0.00	4.08	1	1,610	0.06%
2021/04/12	1	4.02	0	0.00	4.01	1	1,666	0.06%
2021/04/08	1	3.95	1	3.91	3.92	0	1,762	0.00%
2021/04/06	0	0.00	2	3.90	3.90	-2	1,784	-0.11%
2021/04/01	1	3.92	0	0.00	3.92	1	1,777	0.06%
2021/03/31	1	3.97	0	0.00	3.97	1	1,759	0.06%
2021/03/30	0	0.00	3	3.90	3.91	-3	1,752	-0.17%
2021/03/25	2	4.05	0	0.00	4.02	2	1,735	0.12%
2021/03/24	0	0.00	4	4.02	4.03	-4	1,727	-0.23%
2021/03/23	1	4.00	0	0.00	4.00	1	1,722	0.06%
2021/03/19	3	3.95	0	0.00	4.00	3	1,759	0.17%
2021/03/18	1	3.86	1	3.86	3.86	0	1,749	0.00%
2021/03/17	1	3.90	1	3.86	3.88	0	1,757	0.00%
2021/03/15	1	3.90	0	0.00	3.94	1	1,711	0.06%
2021/03/12	0	0.00	1	3.84	3.85	-1	1,722	-0.06%
2021/03/09	1	4.00	1	3.95	3.95	0	1,647	0.00%
2021/02/05	1	3.67	1	3.69	3.68	0	1,592	0.00%
2021/01/20	1	3.79	0	0.00	3.79	1	1,490	0.07%
2021/01/19	0	0.00	1	3.74	3.74	-1	1,501	-0.07%
2021/01/14	2	3.73	1	3.73	3.75	1	1,523	0.07%
2021/01/13	0	0.00	1	3.68	3.69	-1	1,512	-0.07%
2021/01/11	1	3.78	0	0.00	3.77	1	1,483	0.07%
2021/01/07	0	0.00	1	3.78	3.78	-1	1,458	-0.07%
2021/01/06	1	3.87	0	0.00	3.85	1	1,428	0.07%
2021/01/04	0	0.00	1	3.92	3.94	-1	1,397	-0.07%
2020/12/29	1	4.08	0	0.00	4.10	1	1,260	0.08%
2020/12/28	0	0.00	1	4.09	4.09	-1	1,257	-0.08%
2020/12/22	1	4.14	0	0.00	4.16	1	1,296	0.08%
2020/12/21	1	4.16	1	4.12	4.12	0	1,328	0.00%
2020/12/17	0	0.00	2	4.13	4.13	-2	1,355	-0.15%
2020/12/10	1	4.20	0	0.00	4.19	1	1,347	0.07%
2020/12/08	1	4.16	1	4.14	4.14	0	1,340	0.00%
2020/12/03	1	4.13	1	4.12	4.12	0	1,356	0.00%
2020/11/27	2	4.23	1	4.22	4.22	1	1,351	0.07%
2020/11/23	0	0.00	1	4.23	4.22	-1	1,360	-0.07%
2020/11/19	1	4.33	0	0.00	4.30	1	1,346	0.07%
2020/11/16	0	0.00	2	4.36	4.33	-2	1,433	-0.14%
2020/11/12	2	4.33	0	0.00	4.33	2	1,411	0.14%
2020/11/11	0	0.00	1	4.27	4.27	-1	1,507	-0.07%
2020/11/10	1	4.28	2	4.28	4.27	-1	1,504	-0.07%
2020/11/03	0	0.00	2	4.46	4.48	-2	1,514	-0.13%
2020/10/29	0	0.00	1	4.54	4.49	-1	1,633	-0.06%
2020/10/27	3	4.54	0	0.00	4.53	3	1,713	0.18%
2020/09/30	0	0.00	1	4.65	4.68	-1	2,431	-0.04%
2020/09/29	1	4.68	1	4.69	4.70	0	2,481	0.00%
2020/09/24	1	4.76	0	0.00	4.77	1	2,892	0.03%
2020/09/22	0	0.00	3	4.65	4.64	-3	2,969	-0.10%
2020/09/21	3	4.58	0	0.00	4.62	3	2,974	0.10%
2020/09/07	0	0.00	2	4.64	4.65	-2	2,980	-0.07%
2020/09/04	0	0.00	5	4.65	4.66	-5	2,984	-0.17%
2020/09/03	6	4.57	1	4.58	4.57	5	2,950	0.17%
2020/09/02	1	4.56	0	0.00	4.59	1	2,951	0.03%
2020/09/01	0	0.00	6	4.61	4.57	-6	2,973	-0.20%
2020/08/31	4	4.56	1	4.56	4.56	3	2,951	0.10%
2020/08/28	3	4.65	0	0.00	4.65	3	2,877	0.10%
2020/08/26	0	0.00	4	4.68	4.69	-4	2,928	-0.14%
2020/08/25	4	4.67	4	4.65	4.68	0	2,943	0.00%
2020/08/24	2	4.68	3	4.66	4.68	-1	2,958	-0.03%
2020/08/20	5	4.75	9	4.73	4.76	-4	2,947	-0.14%
2020/08/17	9	4.68	0	0.00	4.60	9	2,998	0.30%
2020/08/12	0	0.00	3	4.79	4.83	-3	2,877	-0.10%
2020/08/11	3	4.71	0	0.00	4.70	3	2,834	0.11%
2020/08/10	1	4.81	1	4.77	4.76	0	2,823	0.00%
2020/08/07	2	4.79	1	4.78	4.85	1	2,817	0.04%
2020/08/06	1	4.73	3	4.78	4.78	-2	2,796	-0.07%
2020/08/05	2	4.73	4	4.78	4.74	-2	2,765	-0.07%
2020/08/04	3	4.73	2	4.73	4.72	1	2,744	0.04%
2020/08/03	1	4.75	0	0.00	4.78	1	2,695	0.04%
2020/07/31	2	4.76	2	4.81	4.81	0	2,681	0.00%
2020/07/28	1	4.89	6	4.87	4.88	-5	2,657	-0.19%
2020/07/24	1	4.94	0	0.00	4.93	1	2,659	0.04%
2020/07/23	0	0.00	3	4.77	4.79	-3	2,625	-0.11%
2020/07/22	4	4.73	0	0.00	4.70	4	2,655	0.15%
2020/07/21	1	4.72	1	4.76	4.78	0	2,600	0.00%
2020/07/16	5	4.70	5	4.74	4.86	0	2,423	0.00%
2020/07/15	1	4.64	1	4.71	4.69	0	2,363	0.00%
2020/07/14	1	4.63	1	4.70	4.68	0	2,350	0.00%
2020/07/13	5	4.66	0	0.00	4.62	5	2,327	0.21%
2020/07/09	1	4.60	0	0.00	4.60	1	2,284	0.04%
2020/06/24	10	5.45	0	0.00	5.45	10	1,893	0.53%
2020/06/16	0	0.00	1	5.57	5.58	-1	2,894	-0.03%
2020/06/11	1	5.55	0	0.00	5.59	1	3,917	0.03%
2020/06/08	0	0.00	130	5.53	5.53	-130	4,958	-2.62%	大賣/鉅額交易
2020/06/02	0	0.00	60	5.61	5.60	-60	5,707	-1.05%
2020/06/01	0	0.00	2	5.67	5.63	-2	5,922	-0.03%
2020/05/28	2	5.83	2	5.77	5.80	0	6,044	0.00%
2020/05/26	0	0.00	1	5.82	5.82	-1	6,401	-0.02%
2020/05/22	3	5.86	0	0.00	5.88	3	6,775	0.04%
2020/05/15	5	5.74	0	0.00	5.76	5	7,285	0.07%
2020/04/27	0	0.00	2	5.90	5.87	-2	10,649	-0.02%
2020/04/21	2	6.02	0	0.00	6.05	2	10,541	0.02%
2020/04/17	6	5.93	0	0.00	5.91	6	10,520	0.06%
2020/04/14	6	6.00	2	6.00	6.00	4	10,447	0.04%
2020/04/09	1	6.06	0	0.00	6.05	1	10,387	0.01%
2020/04/08	1	6.04	0	0.00	6.04	1	10,375	0.01%
2020/04/07	5	5.99	0	0.00	6.02	5	10,331	0.05%
2020/03/30	0	0.00	1	6.24	6.20	-1	10,195	-0.01%
2020/03/27	0	0.00	10	6.13	6.14	-10	10,146	-0.10%
2020/03/26	46	6.23	0	0.00	6.17	46	10,045	0.46%
2020/03/24	0	0.00	12	6.40	6.44	-12	9,790	-0.12%
2020/03/23	160	6.63	0	0.00	6.63	160	9,653	1.66%	大買/鉅額交易
2020/03/20	0	0.00	180	6.49	6.50	-180	9,464	-1.90%	大賣/鉅額交易
2020/03/19	40	6.69	2	6.54	6.76	38	9,146	0.42%
2020/03/18	40	6.34	1	6.31	6.34	39	8,677	0.45%
2020/03/17	23	6.34	1	6.34	6.32	22	8,510	0.26%
2020/03/16	11	6.07	0	0.00	6.20	11	8,138	0.14%
2020/03/13	80	6.26	2	6.13	5.99	78	7,990	0.98%
2020/03/12	6	5.94	40	5.89	5.94	-34	7,392	-0.46%
2020/03/11	41	5.72	0	0.00	5.82	41	7,123	0.58%
2020/03/10	0	0.00	1	5.75	5.73	-1	7,039	-0.01%
2020/03/09	6	5.90	2	5.90	5.94	4	6,763	0.06%
2020/03/06	1	5.71	0	0.00	5.70	1	6,436	0.02%
2020/03/05	1	5.75	1	5.63	5.64	0	6,312	0.00%
2020/03/03	1	5.80	0	0.00	5.83	1	6,016	0.02%
2020/03/02	0	0.00	18	5.87	5.85	-18	5,926	-0.30%
2020/02/27	6	5.87	0	0.00	5.86	6	5,708	0.11%
2020/02/26	0	0.00	1	5.84	5.84	-1	5,555	-0.02%
2020/02/24	12	5.85	0	0.00	5.81	12	5,122	0.23%
2020/02/21	2	5.78	0	0.00	5.73	2	4,933	0.04%
2020/02/18	1	5.83	0	0.00	5.86	1	4,629	0.02%
2020/02/17	0	0.00	1	5.86	5.80	-1	4,549	-0.02%
2020/02/14	1	5.91	3	5.88	5.88	-2	4,454	-0.04%
2020/02/13	2	5.91	0	0.00	5.93	2	4,405	0.05%
2020/02/12	1	5.89	0	0.00	5.87	1	4,277	0.02%
2020/02/11	0	0.00	3	5.89	5.87	-3	4,200	-0.07%
2020/02/10	3	6.07	3	6.00	6.04	0	3,886	0.00%
2020/02/07	2	6.06	1	6.01	6.05	1	3,560	0.03%
2020/02/06	1	6.03	3	5.99	6.01	-2	3,343	-0.06%
2020/02/05	2	6.08	1	6.04	6.07	1	3,182	0.03%
2020/02/04	28	6.36	150	6.20	6.18	-122	2,872	-4.25%	大賣/鉅額交易
2020/02/03	153	7.41	29	7.02	6.98	124	2,203	5.63%	大買/鉅額交易
2020/01/31	1	6.68	2	6.50	6.80	-1	1,631	-0.06%
2020/01/30	1	6.27	0	0.00	6.80	1	1,334	0.07%
2020/01/13	0	0.00	2	5.58	5.59	-2	963	-0.21%
2020/01/10	1	5.61	0	0.00	5.60	1	960	0.10%
2020/01/08	0	0.00	1	5.65	5.65	-1	995	-0.10%
2020/01/03	3	5.62	0	0.00	5.62	3	1,055	0.28%
2020/01/02	0	0.00	1	5.59	5.60	-1	1,056	-0.09%
2019/12/17	0	0.00	2	5.72	5.70	-2	1,168	-0.17%
2019/12/12	0	0.00	4	5.92	5.92	-4	1,111	-0.36%
2019/12/05	1	5.94	1	5.95	5.97	0	1,083	0.00%
2019/11/29	1	6.02	0	0.00	6.04	1	1,211	0.08%
2019/11/27	1	5.90	0	0.00	5.91	1	1,243	0.08%
2019/11/26	1	5.90	1	5.88	5.88	0	1,265	0.00%
2019/11/22	1	5.95	0	0.00	5.95	1	1,312	0.08%
2019/11/21	0	0.00	1	5.89	5.91	-1	1,358	-0.07%
2019/11/20	1	5.85	0	0.00	5.84	1	1,382	0.07%
2019/11/19	0	0.00	1	5.84	5.82	-1	1,397	-0.07%
2019/11/18	1	5.88	0	0.00	5.85	1	1,391	0.07%
2019/11/15	0	0.00	1	5.88	5.86	-1	1,407	-0.07%
2019/11/13	1	5.86	0	0.00	5.87	1	1,450	0.07%
2019/11/12	0	0.00	2	5.86	5.84	-2	1,493	-0.13%
2019/11/07	1	5.73	0	0.00	5.74	1	1,514	0.07%
2019/11/05	1	5.76	0	0.00	5.68	1	1,572	0.06%
2019/11/01	0	0.00	42	5.84	5.82	-42	1,696	-2.48%
2019/10/30	0	0.00	7	5.88	5.90	-7	1,820	-0.38%
2019/10/29	0	0.00	10	5.87	5.85	-10	1,839	-0.54%
2019/10/25	0	0.00	40	5.93	5.93	-40	1,865	-2.14%
2019/10/23	2	5.90	0	0.00	5.89	2	1,920	0.10%
2019/10/22	0	0.00	1	5.86	5.91	-1	1,962	-0.05%
2019/10/21	10	5.91	0	0.00	5.91	10	1,968	0.51%
2019/10/09	1	6.05	0	0.00	6.02	1	1,948	0.05%
2019/10/08	0	0.00	3	5.97	5.99	-3	1,958	-0.15%
2019/09/25	0	0.00	2	6.00	5.99	-2	1,998	-0.10%
2019/09/16	2	5.93	0	0.00	5.92	2	2,238	0.09%
2019/09/05	1	6.02	0	0.00	5.97	1	2,646	0.04%
2019/09/02	0	0.00	4	6.12	6.09	-4	2,696	-0.15%
2019/08/30	2	6.13	5	6.11	6.13	-3	2,783	-0.11%
2019/08/29	0	0.00	2	6.18	6.17	-2	2,791	-0.07%
2019/08/26	9	6.22	0	0.00	6.21	9	2,875	0.31%
2019/08/16	0	0.00	3	6.25	6.25	-3	3,093	-0.10%
2019/08/13	1	6.38	0	0.00	6.38	1	3,368	0.03%
2019/08/08	2	6.40	0	0.00	6.36	2	3,570	0.06%
2019/08/05	0	0.00	2	6.31	6.34	-2	3,847	-0.05%
2019/07/31	2	6.05	0	0.00	6.05	2	4,277	0.05%
2019/07/11	0	0.00	2	6.11	6.14	-2	4,812	-0.04%
2019/06/27	2	6.20	0	0.00	6.18	2	5,203	0.04%
2019/06/25	1	6.24	2	6.25	6.24	-1	5,205	-0.02%
2019/06/21	2	6.17	0	0.00	6.18	2	5,221	0.04%
2019/06/19	0	0.00	2	6.34	6.29	-2	5,090	-0.04%
2019/06/18	3	6.49	0	0.00	6.49	3	4,974	0.06%
2019/06/14	0	0.00	1	6.47	6.47	-1	4,985	-0.02%
2019/06/13	0	0.00	2	6.46	6.49	-2	4,937	-0.04%
2019/06/10	0	0.00	4	6.58	6.59	-4	4,885	-0.08%
2019/06/06	3	6.68	0	0.00	6.68	3	4,892	0.06%
2019/06/04	1	6.68	10	6.67	6.69	-9	4,969	-0.18%
2019/05/30	2	6.67	0	0.00	6.65	2	4,955	0.04%
2019/05/29	0	0.00	12	6.65	6.61	-12	5,034	-0.24%
2019/05/28	0	0.00	2	6.63	6.59	-2	5,034	-0.04%
2019/05/27	1	6.78	2	6.71	6.70	-1	5,061	-0.02%
2019/05/23	1	6.73	0	0.00	6.72	1	5,082	0.02%
2019/05/21	0	0.00	1	6.61	6.61	-1	4,907	-0.02%
2019/05/20	1	6.73	0	0.00	6.73	1	4,807	0.02%
2019/05/17	1	6.55	1	6.64	6.66	0	4,708	0.00%
2019/05/15	0	0.00	2	6.57	6.56	-2	4,509	-0.04%
2019/05/14	0	0.00	3	6.73	6.69	-3	4,442	-0.07%
2019/05/13	0	0.00	1	6.71	6.69	-1	4,263	-0.02%
2019/05/09	1	6.76	2	6.73	6.70	-1	3,828	-0.03%
2019/05/07	1	6.47	2	6.46	6.52	-1	3,545	-0.03%
2019/05/06	5	6.55	0	0.00	6.57	5	3,464	0.14%
2019/05/03	0	0.00	3	6.20	6.20	-3	3,260	-0.09%
2019/05/02	2	6.22	0	0.00	6.21	2	3,259	0.06%
2019/04/24	1	6.16	10	6.15	6.14	-9	3,084	-0.29%
2019/04/23	2	6.13	10	6.12	6.10	-8	3,048	-0.26%
2019/04/22	2	6.10	0	0.00	6.13	2	3,029	0.07%
2019/04/16	2	6.23	0	0.00	6.10	2	2,827	0.07%
2019/04/03	0	0.00	1	6.32	6.31	-1	2,423	-0.04%
2019/04/02	0	0.00	1	6.33	6.34	-1	2,393	-0.04%
2019/03/25	3	6.71	0	0.00	6.71	3	2,108	0.14%
2019/03/11	1	6.94	0	0.00	6.82	1	1,813	0.06%
2019/03/08	20	6.79	1	6.75	6.84	19	1,748	1.09%
2019/03/07	1	6.65	1	6.61	6.68	0	1,615	0.00%
2019/03/06	1	6.60	0	0.00	6.59	1	1,588	0.06%
2019/01/09	0	0.00	5	8.05	8.05	-5	1,465	-0.34%
2018/12/24	0	0.00	1	8.35	8.28	-1	1,681	-0.06%
2018/12/18	1	7.95	8	7.93	7.97	-7	1,721	-0.41%
2018/12/17	0	0.00	1	7.88	7.88	-1	1,748	-0.06%
2018/12/10	0	0.00	6	8.01	8.00	-6	1,805	-0.33%
2018/12/06	1	7.87	0	0.00	7.86	1	1,832	0.05%
2018/11/26	0	0.00	1	8.00	7.99	-1	1,885	-0.05%
2018/11/22	1	7.83	0	0.00	7.91	1	1,878	0.05%
2018/11/15	0	0.00	1	7.85	7.86	-1	1,902	-0.05%
2018/11/08	1	7.69	0	0.00	7.72	1	1,977	0.05%
2018/11/01	0	0.00	1	7.87	7.82	-1	1,980	-0.05%
2018/10/30	0	0.00	9	8.07	7.99	-9	1,955	-0.46%
2018/10/22	6	7.64	0	0.00	7.65	6	1,766	0.34%
2018/10/18	0	0.00	4	8.14	8.17	-4	1,654	-0.24%
2018/10/08	13	7.78	0	0.00	7.78	13	1,452	0.90%
2018/09/14	0	0.00	1	7.97	7.97	-1	1,454	-0.07%
2018/09/03	1	7.86	0	0.00	7.92	1	1,310	0.08%
2018/08/31	0	0.00	1	7.81	7.80	-1	1,286	-0.08%
2018/08/30	1	7.80	0	0.00	7.81	1	1,271	0.08%
2018/08/21	1	7.88	0	0.00	7.88	1	1,177	0.08%
2018/08/20	0	0.00	3	8.11	8.12	-3	1,156	-0.26%
2018/08/15	1	8.03	0	0.00	8.06	1	1,079	0.09%
2018/08/09	1	7.75	0	0.00	7.74	1	963	0.10%
2018/08/08	3	7.85	0	0.00	7.85	3	952	0.31%
2018/08/03	2	7.98	0	0.00	7.95	2	921	0.22%
2018/07/12	0	0.00	1	7.68	7.70	-1	956	-0.10%
2018/07/04	1	8.06	0	0.00	8.05	1	929	0.11%
2018/06/28	0	0.00	1	7.88	7.86	-1	897	-0.11%
2018/06/26	1	7.68	0	0.00	7.62	1	932	0.11%
2018/04/19	0	0.00	1	7.10	7.10	-1	1,928	-0.05%
2018/04/16	1	7.15	0	0.00	7.17	1	1,890	0.05%
2018/04/10	0	0.00	1	7.05	7.04	-1	1,800	-0.06%
2018/03/27	1	6.98	1	6.91	6.95	0	1,659	0.00%
2018/03/26	0	0.00	20	7.08	7.08	-20	1,636	-1.22%
2018/03/23	1	6.99	0	0.00	7.04	1	1,597	0.06%
2018/03/02	0	0.00	5	6.79	6.81	-5	1,455	-0.34%
2018/02/27	13	6.50	13	6.64	6.64	0	1,479	0.00%
2018/02/26	5	6.61	0	0.00	6.58	5	1,529	0.33%
2018/02/23	0	0.00	1	6.63	6.66	-1	1,543	-0.06%
2018/02/12	21	7.00	0	0.00	7.03	21	1,613	1.30%
2018/02/08	0	0.00	13	6.73	6.73	-13	1,492	-0.87%
2018/02/05	22	6.36	22	6.34	6.34	0	1,283	0.00%
2018/02/02	34	6.34	33	6.34	6.34	1	1,265	0.08%
2018/01/24	50	6.26	50	6.25	6.25	0	1,179	0.00%
2018/01/23	30	6.30	30	6.27	6.27	0	1,153	0.00%
2018/01/18	0	0.00	1	6.45	6.46	-1	1,117	-0.09%
2018/01/17	73	6.46	72	6.49	6.49	1	1,108	0.09%
2018/01/16	0	0.00	1	6.52	6.51	-1	1,058	-0.09%
2018/01/12	1	6.65	0	0.00	6.65	1	1,023	0.10%
2018/01/11	11	6.70	0	0.00	6.70	11	1,004	1.10%
2018/01/09	1	6.74	1	6.74	6.73	0	990	0.00%
2018/01/05	1	6.80	0	0.00	6.77	1	983	0.10%
2018/01/03	0	0.00	1	6.87	6.82	-1	984	-0.10%