加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.06
  • 漲跌
    ▼0.13
  • 漲幅
    -1.81%
  • 成交量
    44,247張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P原油反1 (00673R)籌碼相關－日盛-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄 券商分點個股進出

日盛-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06558.4528.458.465334,8990.15%
2023/03/3159.1000.009.13532,2590.02%
2023/03/2939.1519.209.20231,9890.01%
2023/03/2829.2949.289.30-231,872-0.01%
2023/03/22109.8100.009.801032,0410.03%
2023/03/2000.00210.1110.24-232,368-0.01%
2023/03/16209.93559.979.92-3532,968-0.11%
2023/03/1500.00969.409.40-9633,140-0.29%
2023/03/1429.1959.199.19-332,716-0.01%
2023/03/1338.8700.008.85331,8180.01%
2023/03/10119.03139.059.09-231,325-0.01%
2023/03/0900.00558.908.90-5530,082-0.18%
2023/03/0838.80338.808.80-3029,655-0.10%
2023/03/07828.51308.508.505229,0620.18%
2023/03/06248.6500.008.692428,2500.08%
2023/03/0318.7700.008.79126,6150.00%
2023/03/0268.8000.008.81627,2540.02%
2023/02/2418.9758.988.96-427,512-0.01%
2023/02/2300.00119.219.16-1128,848-0.04%
2023/02/2200.00258.968.98-2528,903-0.09%
2023/02/2100.00108.928.92-1028,861-0.03%
2023/02/2000.00508.898.89-5028,768-0.17%
2023/02/1700.0018.768.80-129,1340.00%
2023/02/16218.6400.008.642129,2070.07%
2023/02/15208.7300.008.732029,2980.07%
2023/02/14238.62128.648.641129,5880.04%
2023/02/13448.6600.008.674429,1500.15%
2023/02/0928.7058.688.70-329,707-0.01%
2023/02/0818.8000.008.82129,6030.00%
2023/02/07109.1100.009.091029,6150.03%
2023/02/0600.00409.269.26-4030,176-0.13%
2023/02/0300.0098.958.98-929,313-0.03%
2023/02/0200.0018.848.82-128,8700.00%
2023/02/0168.6518.668.66528,8430.02%
2023/01/3158.8000.008.80529,4360.02%
2023/01/3018.5600.008.66129,3950.00%
2023/01/1718.6600.008.64129,3150.00%
2023/01/16268.6100.008.632629,5010.09%
2023/01/13428.74508.778.77-829,192-0.03%
2023/01/1248.8100.008.84430,0630.01%
2023/01/1100.0059.199.20-530,332-0.02%
2023/01/10909.18929.229.22-230,681-0.01%
2023/01/091009.17859.169.161532,0410.05%
2023/01/0500.0099.349.29-932,791-0.03%
2023/01/0400.0068.988.98-632,531-0.02%
2023/01/0318.6258.668.66-433,605-0.01%
2022/12/3018.7700.008.80134,6080.00%
2022/12/2958.78108.818.80-535,183-0.01%
2022/12/27128.58278.618.63-1536,439-0.04%
2022/12/2668.7600.008.78636,4200.02%
2022/12/2328.8200.008.82236,8160.01%
2022/12/22118.7800.008.781137,4490.03%
2022/12/2119.0400.009.09137,6250.00%
2022/12/2029.1400.009.18238,1160.01%
2022/12/1919.17159.209.21-1439,421-0.04%
2022/12/1659.0800.009.14539,9150.01%
2022/12/15208.9600.009.032040,2400.05%
2022/12/14149.1900.009.181440,2190.03%
2022/12/13119.3439.349.30840,4170.02%
2022/12/0900.00349.599.59-3440,875-0.08%
2022/12/08179.53149.529.50340,9120.01%
2022/12/0789.30249.309.28-1640,695-0.04%
2022/12/0638.89258.908.94-2240,650-0.05%
2022/12/0500.00108.488.59-1040,822-0.02%
2022/12/02248.5300.008.542441,8440.06%
2022/12/01158.61108.638.63542,5970.01%
2022/11/30628.80508.798.791242,5550.03%
2022/11/29448.95238.998.782142,6400.05%
2022/11/2849.28509.249.39-4643,488-0.11%
2022/11/2500.0088.908.87-843,696-0.02%
2022/11/2468.97658.968.96-5944,399-0.13%
2022/11/2398.6300.008.65944,3130.02%
2022/11/221158.711108.708.70544,3650.01% 大買/大賣/
2022/11/2100.00448.778.81-4444,247-0.10%
2022/11/1800.00308.528.53-3043,451-0.07%
2022/11/1658.20198.188.23-1442,964-0.03%
2022/11/1400.00218.048.07-2142,831-0.05%
2022/11/1198.2300.008.24942,6160.02%
2022/11/1058.3858.408.35042,9870.00%
2022/11/0978.2000.008.21742,9480.02%
2022/11/0847.91107.988.01-643,030-0.01%
2022/11/07107.99128.008.01-243,4680.00%
2022/11/0418.15148.218.13-1343,101-0.03%
2022/11/02608.15308.138.133042,9810.07%
2022/10/3100.00338.278.30-3343,182-0.08%
2022/10/27198.2518.258.261843,8040.04%
2022/10/26118.5518.558.561044,7680.02%
2022/10/24108.6000.008.611044,8920.02%
2022/10/21158.5500.008.551545,4780.03%
2022/10/20408.5400.008.494045,7760.09%
2022/10/1928.69108.698.73-845,584-0.02%
2022/10/1800.00108.538.51-1045,858-0.02%
2022/10/1738.49508.498.47-4745,972-0.10%
2022/10/1488.3518.328.33744,7190.02%
2022/10/1358.5098.538.53-444,659-0.01%
2022/10/12108.4000.008.401045,2330.02%
2022/10/111308.201218.258.26945,2620.02% 大買/大賣/
2022/10/07418.3518.408.404044,4940.09%
2022/10/061088.35898.388.381943,8780.04% 大買/
2022/10/05938.54908.548.54344,7740.01%
2022/10/04558.7800.008.785544,5020.12%
2022/10/03109.01278.999.02-1744,504-0.04%
2022/09/3000.0039.049.08-345,467-0.01%
2022/09/29139.0200.009.041346,3640.03%
2022/09/28149.47559.529.53-4148,076-0.09%
2022/09/2700.001019.569.53-10148,063-0.21% 大賣/鉅額交易
2022/09/2358.9118.918.91447,3530.01%
2022/09/2248.98118.958.92-747,338-0.01%
2022/09/2148.8800.008.84447,2940.01%
2022/09/20268.72398.748.74-1348,096-0.03%
2022/09/19718.71708.798.79148,6220.00%
2022/09/16108.78408.788.77-3048,901-0.06%
2022/09/15948.51798.528.521549,3290.03%
2022/09/141088.63958.698.691350,3210.03% 大買/
2022/09/13748.59478.618.602750,4030.05%
2022/09/1200.00398.778.79-3950,745-0.08%
2022/09/0849.03619.049.05-5750,468-0.11%
2022/09/0748.78388.808.83-3449,627-0.07%
2022/09/0628.46138.508.52-1148,774-0.02%
2022/09/0228.57368.538.53-3449,289-0.07%
2022/09/0128.43498.458.45-4748,595-0.10%
2022/08/31158.23158.208.19047,8680.00%
2022/08/301347.96907.967.964447,8210.09% 大買/
2022/08/2600.00108.208.20-1048,420-0.02%
2022/08/251228.05918.058.053148,5990.06% 大買/
2022/08/241208.221158.218.21548,0350.01% 大買/大賣/
2022/08/23458.39308.408.411548,0810.03%
2022/08/2218.52198.558.55-1848,080-0.04%
2022/08/19588.46658.498.50-748,720-0.01%
2022/08/18778.64588.638.631948,4440.04%
2022/08/17128.68138.728.72-148,3790.00%
2022/08/16558.59318.568.562447,8630.05%
2022/08/1500.00238.418.44-2348,404-0.05%
2022/08/12398.2658.268.293448,5300.07%
2022/08/11818.42688.408.401349,0130.03%
2022/08/10308.49308.568.56049,7370.00%
2022/08/0978.4900.008.49751,6810.01%
2022/08/0848.6500.008.60452,7800.01%
2022/08/0528.66528.638.61-5053,852-0.09%
2022/08/0400.00408.458.45-4053,681-0.07%
2022/08/031458.231518.258.25-653,611-0.01% 大買/大賣/
2022/08/0258.28628.308.28-5754,840-0.10%
2022/08/01158.05248.088.08-953,553-0.02%
2022/07/2918.13178.118.13-1654,004-0.03%
2022/07/281558.041288.058.062755,4020.05% 大買/大賣/
2022/07/2700.00488.258.25-4854,629-0.09%
2022/07/26608.1100.008.096054,4450.11%
2022/07/2588.291058.318.35-9754,592-0.18% 大賣/
2022/07/2248.17408.168.14-3653,773-0.07%
2022/07/2158.0700.008.07553,5060.01%
2022/07/20477.95247.948.012353,8330.04%
2022/07/19567.9897.968.004753,6290.09%
2022/07/18418.3200.008.314152,6610.08%
2022/07/1558.37138.438.43-852,194-0.02%
2022/07/14128.36458.388.36-3352,102-0.06%
2022/07/13508.40978.398.38-4752,041-0.09%
2022/07/12308.02168.048.041451,1040.03%
2022/07/11117.9057.887.91650,9310.01%
2022/07/08227.9000.007.902250,9050.04%
2022/07/07428.18678.268.13-2550,284-0.05%
2022/07/06407.941768.018.04-13649,551-0.27% 大賣/鉅額交易
2022/07/05317.4400.007.473147,8770.06%
2022/07/04407.5300.007.524047,7680.08%
2022/07/0127.701417.717.70-13948,101-0.29% 大賣/鉅額交易
2022/06/30507.45257.487.492547,7830.05%
2022/06/29357.3300.007.353547,8260.07%
2022/06/282077.41947.387.3811348,2860.23% 大買/鉅額交易
2022/06/272107.681647.617.614647,7350.10% 大買/大賣/
2022/06/24137.76517.837.79-3847,940-0.08%
2022/06/23357.792337.867.81-19847,973-0.41% 大賣/鉅額交易
2022/06/2297.70737.707.72-6447,825-0.13%
2022/06/21367.48297.497.49747,5890.01%
2022/06/2000.001527.557.58-15247,596-0.32% 大賣/鉅額交易
2022/06/171827.291607.297.292247,6800.05% 大買/大賣/
2022/06/16557.27787.337.33-2347,958-0.05%
2022/06/15667.18667.197.20048,8950.00%
2022/06/141167.151467.167.14-3049,424-0.06% 大買/大賣/
2022/06/135237.325057.227.221849,5520.04% 大買/大賣/
2022/06/10697.20657.327.34450,0540.01%
2022/06/0987.1600.007.16849,9750.02%
2022/06/08167.2187.237.27850,4500.02%
2022/06/07927.17907.287.28251,0670.00%
2022/06/061897.151507.177.173951,1650.08% 大買/大賣/
2022/06/02647.421337.447.44-6951,045-0.14% 大賣/
2022/06/01427.29857.317.32-4352,213-0.08%
2022/05/311687.18857.167.168352,4650.16% 大買/
2022/05/301457.321407.327.32552,5610.01% 大買/大賣/
2022/05/27427.39117.407.403152,5820.06%
2022/05/262067.541857.527.522151,8660.04% 大買/大賣/
2022/05/25667.5500.007.556651,6830.13%
2022/05/241207.621057.637.641551,7840.03% 大買/大賣/
2022/05/231677.561207.557.554751,4590.09% 大買/大賣/
2022/05/20727.66507.677.672250,4250.04%
2022/05/192207.732657.757.75-4549,824-0.09% 大買/大賣/
2022/05/1867.64107.667.65-448,491-0.01%
2022/05/17627.4527.497.536047,4520.13%
2022/05/16237.64117.757.751245,4500.03%
2022/05/132147.781557.787.785944,2270.13% 大買/大賣/
2022/05/12188.0000.008.041842,8840.04%
2022/05/1100.00358.228.19-3542,236-0.08%
2022/05/10108.17918.228.17-8141,400-0.20%
2022/05/09927.71837.687.68939,9070.02%
2022/05/063067.802847.777.772239,4200.06% 大買/大賣/
2022/05/051067.80857.827.822138,9400.05% 大買/
2022/05/041058.15958.128.121037,1740.03% 大買/
2022/05/03638.00508.048.041336,9660.04%
2022/04/291008.00427.997.985836,5080.16%
2022/04/2600.00328.518.48-3235,200-0.09%
2022/04/2500.00148.548.51-1434,652-0.04%
2022/04/2200.0058.258.25-534,193-0.01%
2022/04/21108.20158.258.20-534,000-0.01%
2022/04/2068.22198.218.21-1333,855-0.04%
2022/04/19787.88547.917.912433,3940.07%
2022/04/181987.911927.937.93632,8340.02% 大買/大賣/
2022/04/15168.07108.088.08632,2320.02%
2022/04/141258.221408.248.24-1531,728-0.05% 大買/大賣/
2022/04/13638.44458.518.511831,1290.06%
2022/04/1218.9218.908.87030,4610.00%
2022/04/1128.90198.918.91-1729,853-0.06%
2022/04/08298.921058.898.89-7629,000-0.26% 大賣/
2022/04/071648.711658.778.78-128,5720.00% 大買/大賣/
2022/04/062368.412208.398.391627,7650.06% 大買/大賣/
2022/04/011118.521108.578.57127,2520.00% 大買/大賣/
2022/03/311268.321798.408.49-5326,483-0.20% 大買/大賣/
2022/03/301788.131858.188.19-725,436-0.03% 大買/大賣/
2022/03/291318.151398.198.21-824,856-0.03% 大買/大賣/
2022/03/281477.811367.837.851123,7610.05% 大買/大賣/
2022/03/251507.701527.717.73-223,273-0.01% 大買/大賣/
2022/03/24437.47107.557.583322,1650.15%
2022/03/232077.831807.837.832720,7320.13% 大買/大賣/
2022/03/221147.70287.707.698620,2220.43% 大買/
2022/03/211108.20988.188.181218,8930.06% 大買/
2022/03/181268.412008.468.42-7418,327-0.40% 大買/大賣/
2022/03/172209.242279.259.22-716,982-0.04% 大買/大賣/
2022/03/161339.24129.259.2712116,2360.75% 大買/鉅額交易
2022/03/15269.132059.019.20-17915,624-1.15% 大賣/鉅額交易
2022/03/141298.66828.628.594714,5300.32% 大買/
2022/03/111688.581208.668.624813,8790.35% 大買/大賣/
2022/03/101318.311178.328.341412,8570.11% 大買/大賣/
2022/03/091027.411207.427.44-1811,457-0.16% 大買/大賣/
2022/03/08177.75917.817.67-7410,682-0.69%
2022/03/072107.47357.467.371759,8071.78% 大買/鉅額交易
2022/03/04218.62228.578.63-18,111-0.01%
2022/03/031818.39258.308.281567,7422.01% 大買/鉅額交易
2022/03/022119.06709.079.071416,7112.10% 大買/鉅額交易
2022/03/017610.032610.0310.03505,9540.84%
2022/02/252010.143010.1810.21-105,765-0.17%
2022/02/248910.181010.2210.04795,6191.41%
2022/02/232310.492110.4910.4925,2700.04%
2022/02/227510.401010.4210.42655,2211.24%
2022/02/21510.8100.0010.7855,0340.10%
2022/02/1800.001010.7810.83-104,955-0.20%
2022/02/173810.7500.0010.69384,8890.78%
2022/02/161010.783010.7310.75-204,731-0.42%
2022/02/1520610.4414010.4510.45664,5681.44% 大買/大賣/
2022/02/145310.47210.4410.46514,4431.15%
2022/02/10610.962010.9911.01-144,258-0.33%
2022/02/09211.0400.0011.0224,2570.05%
2022/02/081610.8300.0010.85164,2140.38%
2022/02/074310.7000.0010.75434,2561.01%
2022/01/26511.615011.6411.65-454,028-1.12%
2022/01/2500.002211.8311.83-224,008-0.55%
2022/01/2415011.5815011.5511.5503,9390.00% 大買/大賣/
2022/01/2117211.8317011.8311.8323,8890.05% 大買/大賣/
2022/01/2011011.5811111.5811.58-13,821-0.03% 大買/大賣/
2022/01/1917211.5314211.5711.57303,7040.81% 大買/大賣/
2022/01/1816111.8213511.7711.77263,5900.72% 大買/大賣/
2022/01/177511.877111.8911.8943,5390.11%
2022/01/142112.202112.1912.1903,4500.00%
2022/01/1314912.1114512.1612.1743,4630.12% 大買/大賣/
2022/01/124512.314512.3312.3303,3870.00%
2022/01/1113012.7413112.7312.73-13,273-0.03% 大買/大賣/
2022/01/106212.675712.6912.6953,3270.15%
2022/01/0722012.5922012.5212.5203,3210.00% 大買/大賣/
2022/01/0612212.9710313.0713.06193,1480.60% 大買/大賣/
2022/01/057013.017013.0413.0403,1050.00%
2022/01/04213.1100.0013.1523,1200.06%
2021/12/3016813.1016613.0913.0923,1830.06% 大買/大賣/
2021/12/295013.185013.2213.2203,1640.00%
2021/12/2813513.2813013.2713.2753,1950.16% 大買/大賣/
2021/12/2710013.719413.7113.7163,1270.19%
2021/12/242013.71513.7513.75153,1220.48%
2021/12/231013.7600.0013.78103,1210.32%
2021/12/2000.00914.6714.71-93,230-0.28%
2021/12/17714.0000.0014.1273,2400.22%
2021/12/16214.0900.0014.1423,2880.06%
2021/12/1500.00214.4214.47-23,300-0.06%
2021/12/10214.24214.3114.2903,3540.00%
2021/12/07214.4400.0014.3923,3490.06%
2021/12/0200.00215.3815.37-23,275-0.06%
2021/11/3000.001014.3614.70-103,130-0.32%
2021/11/2900.001214.2014.39-123,089-0.39%
2021/11/261013.4900.0013.48102,8610.35%
2021/11/241213.1000.0013.08122,8440.42%
2021/11/1800.00513.3513.35-52,752-0.18%
2021/10/18312.8200.0012.7932,2270.13%
2021/10/151013.1000.0013.05102,1580.46%
2021/10/0800.00513.5313.48-52,137-0.23%
2021/10/07513.8800.0013.9252,0670.24%
2021/09/2700.00414.2314.28-41,837-0.22%
2021/08/27115.8900.0015.8311,3790.07%
2021/08/25316.0700.0016.0531,3770.22%
2021/06/2500.00515.2315.28-51,088-0.46%
2021/06/24515.3300.0015.3351,1170.45%
2021/06/1600.001815.4815.47-181,132-1.59%
2021/06/09416.0200.0015.9841,1160.36%
2021/06/0700.00216.2216.23-21,102-0.18%
2021/06/0400.00216.4016.40-21,100-0.18%
2021/06/031016.2700.0016.27101,1160.90%
2021/06/021016.5400.0016.60101,1340.88%
2021/05/3100.00816.8816.89-81,143-0.70%
2021/05/28316.8100.0016.8531,1420.26%
2021/05/26517.1100.0017.1051,1140.45%
2021/05/1900.00317.4717.44-31,096-0.27%
2021/05/18317.0800.0017.1031,0800.28%
2021/03/3100.00518.8518.84-5867-0.58%
2021/03/30518.6810018.5518.69-95897-10.59%
2021/03/2910019.2800.0019.2810088311.31%
2021/03/0800.00517.1817.27-5679-0.74%
2021/03/05518.0800.0018.1156300.79%
2021/01/0500.001025.0025.02-10590-1.69%
2020/12/1100.00525.2525.47-5500-1.00%
2020/12/03526.5400.0026.5054981.00%
2020/11/1600.00229.4529.30-2420-0.48%
2020/11/12228.8200.0028.7424020.50%
2020/05/1500.00942.3542.06-98,252-0.11%
2020/05/14943.9400.0044.0198,3480.11%
2020/05/111541.811541.8141.8108,6130.00%
2020/05/0500.00144.5044.33-19,634-0.01%
2020/04/30143.90145.8543.90010,3180.00%
2020/04/2800.00948.2048.25-911,269-0.08%
2020/04/27147.7800.0048.15113,7190.01%
2020/04/2300.00145.8043.44-114,117-0.01%
2020/04/21734.34134.8034.87614,4280.04%
2020/04/20432.163331.9231.99-2914,813-0.20%
2020/04/1400.00425.5525.57-417,166-0.02%
2020/04/1000.001226.0025.95-1218,246-0.07%
2020/04/091623.8200.0023.821619,1820.08%
2020/04/063323.703422.2522.55-119,482-0.01%
2020/03/31130.45129.8830.37019,5330.00%
2020/03/30131.3500.0031.29119,5610.01%
2020/03/2600.00427.0127.03-419,835-0.02%
2020/03/2500.00126.0126.14-120,0410.00%
2020/03/23129.1500.0029.15120,4940.00%
2020/03/202725.84325.0525.182420,7250.12%
2020/03/191230.183029.3430.44-1820,880-0.09%
2020/03/18125.7400.0026.06120,9850.00%
2020/03/16122.5100.0022.59121,0740.00%
2020/03/133022.49122.1421.762921,3490.14%
2020/03/1200.003022.0722.28-3021,801-0.14%
2020/03/113019.89420.0020.282622,0530.12%
2020/03/0900.001322.6623.64-1322,449-0.06%
2020/03/061617.06117.2217.281522,1550.07%
2020/03/0200.00317.2417.13-323,034-0.01%
2020/02/27316.56316.5016.56022,7940.00%
2020/02/26315.8900.0015.81322,7020.01%
2020/02/1700.00115.3015.22-124,9490.00%
2020/02/141015.4100.0015.411024,9320.04%
2020/02/1300.00115.4415.48-124,9320.00%
2020/02/1200.00315.7015.67-324,975-0.01%
2020/02/1000.00615.9015.81-625,261-0.02%
2020/02/0700.00115.5315.58-125,2830.00%
2020/02/0600.003215.3815.25-3225,309-0.13%
2020/02/0500.00615.9815.88-625,320-0.02%
2020/02/0400.002615.8915.77-2625,295-0.10%
2020/02/031515.503315.5115.40-1824,893-0.07%
2020/01/3000.005614.9915.08-5624,047-0.23%
2020/01/1700.005213.6913.70-5221,737-0.24%
2020/01/1600.002013.7613.75-2021,644-0.09%
2020/01/1500.00313.7913.80-321,480-0.01%
2020/01/1400.004813.7913.79-4821,200-0.23%
2020/01/1300.00113.6013.59-120,6100.00%
2020/01/102013.5300.0013.522020,3520.10%
2020/01/09113.3711513.3713.37-11419,914-0.57% 大賣/鉅額交易
2020/01/08112.7100.0012.73118,7520.01%
2020/01/07112.9100.0012.91118,3680.01%
2020/01/061212.5500.0012.521218,0360.07%
2020/01/0313312.803512.8712.859817,2740.57% 大買/
2019/12/311113.1600.0013.161116,4500.07%
2019/12/303013.1400.0013.133016,5070.18%
2019/12/27113.1200.0013.12116,5360.01%
2019/12/26613.2300.0013.21617,0530.04%
2019/12/25313.2900.0013.28317,0500.02%
2019/12/23213.4500.0013.49217,3990.01%
2019/12/19113.3400.0013.36116,9040.01%
2019/12/175413.5200.0013.525416,6310.32%
2019/12/161113.60513.6113.61616,7730.04%
2019/12/13913.6800.0013.70917,2700.05%
2019/12/111113.8300.0013.851117,8440.06%
2019/12/102413.8500.0013.852417,8440.13%
2019/12/091913.8700.0013.871917,7640.11%
2019/12/061313.9700.0014.011317,3420.07%
2019/12/053714.0100.0014.013717,0620.22%
2019/12/0200.007914.4814.50-7916,169-0.49%
2019/11/223314.0600.0014.123315,0120.22%
2019/11/21114.3500.0014.38114,0620.01%
2019/11/2000.00714.7114.73-713,785-0.05%
2019/11/19114.3500.0014.35112,9790.01%
2019/11/14214.2500.0014.26212,5680.02%
2019/11/13614.4500.0014.47612,3560.05%
2019/11/0700.00614.5514.57-612,123-0.05%
2019/11/062614.4000.0014.412611,9610.22%
2019/11/05514.5100.0014.52511,6250.04%
2019/11/043014.6700.0014.663011,4180.26%
2019/11/0100.00415.0415.03-411,279-0.04%
2019/10/3100.001014.8914.84-1011,141-0.09%
2019/10/291414.7700.0014.781411,0460.13%
2019/10/281014.5300.0014.571010,9410.09%
2019/10/1500.00515.4215.44-510,552-0.05%
2019/10/14515.1400.0015.14510,5110.05%
2019/10/0800.00115.5715.56-110,388-0.01%
2019/10/0400.00315.6915.67-310,558-0.03%
2019/10/0300.001315.6515.68-1310,335-0.13%
2019/10/0200.001515.2615.23-1510,082-0.15%
2019/10/0100.001115.1615.15-119,872-0.11%
2019/09/2700.00414.7414.77-49,187-0.04%
2019/09/2500.00214.5714.57-28,902-0.02%
2019/09/2000.00514.1514.16-58,513-0.06%
2019/09/1900.001514.2714.26-158,460-0.18%
2019/09/18614.1500.0014.1468,2220.07%
2019/09/172413.8200.0013.86247,7640.31%
2019/09/163014.16513.9414.50256,9650.36%
2019/09/11914.70414.7414.6855,9180.08%
2019/09/10614.6400.0014.6965,7920.10%
2019/09/06115.1300.0015.1315,2050.02%
2019/09/0400.001015.7015.69-104,755-0.21%
2019/08/291015.4100.0015.43104,3720.23%
2019/08/28115.42215.4415.44-14,346-0.02%
2019/08/2600.00116.0415.97-14,476-0.02%
2019/08/22215.4000.0015.4624,3750.05%
2019/08/21115.2500.0015.2214,3460.02%
2019/08/16115.5900.0015.5214,4720.02%
2019/08/1500.00215.6315.60-24,462-0.04%
2019/08/14215.2800.0015.3224,3780.05%
2019/08/1300.00115.7215.74-14,297-0.02%
2019/08/0100.00215.0015.00-23,942-0.05%
2019/07/1900.00215.3115.37-24,122-0.05%
2019/07/11114.365114.3414.46-503,807-1.31%
2019/07/10114.8400.0014.8513,6510.03%
2019/07/045115.23215.2815.30493,5581.38%
2019/07/0100.00214.6114.58-23,413-0.06%
2019/06/27214.7500.0014.7723,3860.06%
2019/06/26314.8000.0014.8033,3480.09%
2019/06/20115.9500.0015.9313,1550.03%
2019/06/14116.7700.0016.6613,0710.03%
2019/06/13117.0800.0017.0513,0080.03%
2019/06/12216.71216.7216.7402,9480.00%
2019/05/1400.001014.4514.45-102,103-0.48%
2019/05/0300.00114.3514.41-11,911-0.05%
2019/04/29114.1200.0014.1311,8410.05%
2019/04/19113.9400.0013.9511,7270.06%
2019/04/15113.9800.0013.9911,8410.05%
2019/04/121113.9500.0013.96111,8520.59%
2019/04/0200.00114.4214.46-11,936-0.05%
2019/04/0100.00114.7614.75-11,919-0.05%
2019/03/26115.0900.0015.1011,9960.05%
2019/02/20115.7600.0015.8112,5430.04%
2019/02/194015.884015.9215.9102,5680.00%
2019/02/12116.7900.0016.8012,7540.04%
2019/01/2400.00117.0216.99-12,781-0.04%
2019/01/21116.40416.4016.40-32,769-0.11%
2019/01/11116.9200.0016.8812,8940.03%
2019/01/09417.5100.0017.5142,8880.14%
2018/12/22119.5600.0019.5413,2310.03%
2018/12/21119.20119.3319.3703,2370.00%
2018/12/1900.00119.1419.21-13,247-0.03%
2018/12/0500.006917.1817.26-693,237-2.13%
2018/12/0400.00116.8716.93-13,244-0.03%
2018/12/0300.005516.8116.81-553,263-1.69%
2018/11/2900.001917.9017.88-193,235-0.59%
2018/11/2700.00317.6117.65-33,171-0.09%
2018/11/1900.00215.9515.95-23,000-0.07%
2018/11/1600.003016.0516.02-303,020-0.99%
2018/11/1300.003015.5015.52-302,824-1.06%
2018/11/1200.00115.1215.07-12,773-0.04%
2018/10/2400.00213.8213.83-22,648-0.08%
2018/10/04312.2200.0012.2332,2670.13%
2018/10/01112.6600.0012.6912,1130.05%
2018/09/27112.8700.0012.8912,1570.05%
2018/09/263112.9400.0012.94312,1841.42%
2018/09/2500.00112.9312.93-12,184-0.05%
2018/09/20113.1000.0013.1212,2260.04%
2018/09/05213.5400.0013.5422,1830.09%
2018/08/16614.53214.5114.5042,5150.16%
2018/08/0300.00213.7713.77-22,537-0.08%
2018/08/01213.8800.0013.8922,6160.08%
2018/07/1900.00514.0214.04-52,812-0.18%
2018/07/1200.00113.7413.67-12,761-0.04%
2018/07/1100.001013.2913.27-102,658-0.38%
2018/07/0900.00513.1913.20-52,679-0.19%
2018/07/06113.43513.4413.37-42,877-0.14%
2018/07/05513.2600.0013.2752,9170.17%
2018/07/031013.1500.0013.14102,9650.34%
2018/06/291013.3700.0013.38103,0060.33%
2018/06/0700.00115.0415.01-13,319-0.03%
2018/05/2800.00114.8014.78-13,404-0.03%
2018/05/22113.5900.0013.6013,2930.03%
2018/05/1400.00514.0113.99-53,883-0.13%
2018/05/10513.8000.0013.7953,9180.13%
2018/05/07114.1700.0014.0813,8680.03%
2018/05/0200.00114.6714.67-13,914-0.03%
2018/04/2700.00114.5814.56-13,943-0.03%
2018/04/24214.3700.0014.3724,0830.05%
2018/04/19114.393514.4014.40-344,164-0.82%
2018/04/1600.00514.8714.85-54,145-0.12%
2018/04/131014.8800.0014.85104,1320.24%
2018/04/121614.8200.0014.83164,1140.39%
2018/04/112315.1700.0015.22233,9100.59%
2018/04/10515.541015.5615.53-53,910-0.13%
2018/04/0900.001215.9015.87-123,870-0.31%
2018/04/0300.001015.6715.69-103,824-0.26%
2018/03/311015.1900.0015.19103,7530.27%
2018/03/29115.3500.0015.3713,8250.03%
2018/03/27215.1200.0015.1123,7960.05%
2018/03/261015.0100.0015.18103,7700.27%
2018/03/236115.3300.0015.33613,7131.64%
2018/03/221215.2300.0015.28123,6500.33%
2018/03/211315.6200.0015.67133,4680.37%
2018/03/0200.00116.3416.41-13,498-0.03%
2018/02/26115.7400.0015.7413,4230.03%
2018/02/12116.8100.0016.8213,5770.03%
2018/02/0700.00115.7715.82-13,346-0.03%
2018/02/02215.3000.0015.3423,2000.06%
2018/02/01115.5900.0015.6213,2130.03%
2018/01/311015.8200.0015.83103,2990.30%
2018/01/26115.4500.0015.4813,5430.03%
2018/01/22116.0400.0016.0313,7770.03%
2018/01/1900.0010016.0716.16-1003,762-2.66%
2018/01/18115.8500.0015.8813,6630.03%
2018/01/1710016.0000.0016.021003,6572.73%
2018/01/15115.8500.0015.7813,5860.03%
2018/01/10116.0800.0016.0713,5500.03%
2018/01/09116.4000.0016.4013,5170.03%
2018/01/05116.4400.0016.4513,5380.03%
2018/01/04516.4600.0016.4353,5340.14%
2018/01/02516.8800.0016.8253,5750.14%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音