加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    25.89
  • 漲跌
    ▼0.41
  • 漲幅
    -1.56%
  • 成交量
    2,592張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－日盛-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄 券商分點個股進出

日盛-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/1700.00222.1722.25-21,292-0.15%
2023/03/15222.2700.0022.2221,2750.16%
2023/03/1300.00122.3022.33-11,285-0.08%
2023/03/0600.00322.6622.59-31,239-0.24%
2023/03/011022.2900.0022.36101,2290.81%
2023/02/20122.5500.0022.5311,2790.08%
2023/02/08122.1700.0022.1511,4230.07%
2023/01/31222.1900.0022.1221,3730.15%
2023/01/30122.2100.0022.2111,3730.07%
2023/01/17222.6500.0022.6521,3580.15%
2023/01/12122.6000.0022.5811,3120.08%
2023/01/11122.6800.0022.6611,3090.08%
2023/01/1000.003022.6822.70-301,308-2.29%
2022/12/143022.4300.0022.43301,3132.28%
2022/12/0900.00122.4022.43-11,315-0.08%
2022/12/08122.2000.0022.2911,3170.08%
2022/12/0500.00122.5722.53-11,310-0.08%
2022/12/0100.00322.4522.51-31,375-0.22%
2022/11/3000.00122.4422.51-11,359-0.07%
2022/11/28322.0300.0022.0831,3560.22%
2022/11/2400.00522.0622.16-51,350-0.37%
2022/11/16222.0700.0022.1221,2620.16%
2022/11/14122.07122.1122.1201,2060.00%
2022/11/08121.56121.5621.5501,1670.00%
2022/11/07421.5000.0021.5041,1410.35%
2022/11/02121.5100.0021.5011,1250.09%
2022/10/28221.5200.0021.5221,1340.18%
2022/10/2500.00121.4021.48-11,130-0.09%
2022/10/13422.0300.0021.7941,0500.38%
2022/10/03122.4400.0022.4411,0170.10%
2022/09/3000.00222.8622.75-2986-0.20%
2022/09/07124.1700.0024.1219790.10%
2022/08/25224.7300.0024.8029900.20%
2022/08/18225.0200.0025.0221,0310.19%
2022/07/292024.3800.0024.38201,0951.83%
2022/07/11223.3200.0023.2921,4200.14%
2022/06/21124.4200.0024.4111,8220.05%
2022/06/16124.5000.0024.4111,8850.05%
2022/06/13124.2800.0024.4011,9610.05%
2022/06/0900.000.425.0124.88-0.41,966-0.02%
2022/05/13124.2800.0024.3312,6140.04%
2022/05/11024.9200.0024.9002,6790.00%
2022/05/100.424.8200.0025.020.42,7090.01%
2022/05/042025.9000.0025.89202,8660.70%
2022/04/29126.2100.0026.2413,0890.03%
2022/04/2800.001425.8525.98-143,228-0.43%
2022/04/2500.00126.0126.17-13,891-0.03%
2022/04/1200.00127.0827.07-15,469-0.02%
2022/04/11127.4000.0027.2115,4950.02%
2022/04/06127.2200.0027.3415,3330.02%
2022/04/01127.0400.0027.0615,2910.02%
2022/03/3100.00227.0627.07-25,261-0.04%
2022/03/30126.9800.0027.0115,2080.02%
2022/03/28126.5600.0026.8315,1350.02%
2022/03/23126.7200.0026.8515,0500.02%
2022/03/18226.44226.4326.4604,9470.00%
2022/03/1700.003126.2026.28-314,877-0.64%
2022/03/16125.7800.0025.9314,8360.02%
2022/03/15125.6500.0025.6414,8170.02%
2022/03/10125.7300.0025.7814,7820.02%
2022/03/09125.3100.0025.2814,7580.02%
2022/03/08925.18225.1025.1374,7210.15%
2022/03/07825.5100.0025.4784,6580.17%
2022/03/042.126.0600.0026.082.14,5580.05%
2022/03/02226.2200.0026.2524,5070.04%
2022/03/01126.2700.0026.2714,4830.02%
2022/02/25526.0300.0026.0854,4350.11%
2022/02/24726.1900.0026.1174,3470.16%
2022/02/22826.4700.0026.4984,2370.19%
2022/02/21326.6300.0026.7334,1700.07%
2022/02/183.126.7400.0026.773.14,1410.07%
2022/02/171.226.75126.8326.790.24,1260.00%
2022/02/161.126.7100.0026.711.14,0850.03%
2022/02/152.226.5100.0026.502.24,0490.05%
2022/02/146.326.5500.0026.616.33,9960.16%
2022/02/11226.74426.7626.86-23,934-0.05%
2022/02/102.326.716.126.6626.84-3.83,894-0.10%
2022/02/092.526.68326.6526.71-0.53,857-0.01%
2022/02/0800.001126.5926.62-113,791-0.29%
2022/02/07126.3800.0026.4013,7200.03%
2022/01/260.126.1500.0026.070.13,6270.00%
2022/01/25925.9900.0025.9893,5550.25%
2022/01/24425.9900.0026.2943,4030.12%
2022/01/21926.15126.1626.0883,2990.24%
2022/01/20326.3900.0026.4533,1300.10%
2022/01/19826.491026.5026.48-22,983-0.07%
2022/01/181726.68526.7026.64122,8240.42%
2022/01/1710.128.36728.3828.383.12,3710.13%
2022/01/141128.2700.0028.35111,9300.57%
2022/01/13628.2000.0028.3161,6240.37%
2022/01/12128.0000.0028.0011,3790.07%
2022/01/111427.5500.0027.84141,1571.21%
2022/01/07127.4400.0027.4218540.12%
2022/01/06327.3000.0027.3737430.40%
2022/01/05127.5300.0027.5015950.17%
2022/01/04427.3900.0027.4245030.79%
2021/12/16126.4400.0026.4714740.21%
2021/12/0700.00126.2926.39-1534-0.19%
2021/12/0100.00126.0226.07-1527-0.19%
2021/11/2400.00226.2526.26-2590-0.34%
2021/11/2300.00126.2026.20-1613-0.16%
2021/09/17525.8500.0025.7859240.54%
2021/08/2300.00524.3424.36-5893-0.56%
2021/08/0500.00525.1025.11-51,060-0.47%
2021/07/2300.00125.1725.19-11,534-0.07%
2021/07/2100.00624.8224.85-61,557-0.39%
2021/07/1600.002425.0025.06-241,677-1.43%
2021/07/1300.00124.6624.59-11,748-0.06%
2021/07/08124.54624.4624.49-51,787-0.28%
2021/07/0500.00724.3024.30-71,864-0.38%
2021/06/2500.00124.0724.12-11,978-0.05%
2021/06/1800.000.223.9523.86-0.22,089-0.01%
2021/06/11124.1600.0024.0712,3900.04%
2021/06/0100.00224.1824.18-22,634-0.08%
2021/05/3100.00223.9624.07-22,635-0.08%
2021/05/1800.00323.5023.59-32,810-0.11%
2021/05/1700.00123.0022.65-12,803-0.04%
2021/05/14123.5000.0023.3712,7710.04%
2021/05/1300.00123.3223.20-12,750-0.04%
2021/05/12323.2400.0023.4132,7010.11%
2021/05/1000.00524.8024.94-52,541-0.20%
2021/05/0700.00124.3724.38-12,497-0.04%
2021/05/04223.72124.1523.7512,3880.04%
2021/05/03124.10224.2024.10-12,365-0.04%
2021/04/29124.1000.0024.1312,3500.04%
2021/04/2800.00124.2024.24-12,374-0.04%
2021/04/2700.00124.2024.25-12,463-0.04%
2021/04/230.123.90223.9423.94-1.92,545-0.07%
2021/04/221.124.10224.0423.96-0.92,594-0.03%
2021/04/21223.9900.0024.0622,5620.08%
2021/04/20024.0000.0024.0502,5890.00%
2021/04/19323.72123.9524.0122,6120.08%
2021/04/15123.2300.0023.3312,7140.04%
2021/04/1400.00523.0223.01-52,727-0.18%
2021/04/1300.00223.0623.01-22,763-0.07%
2021/04/0700.00222.8122.85-22,848-0.07%
2021/03/31122.90122.8322.8202,7960.00%
2021/03/3000.00122.7322.84-12,776-0.04%
2021/03/2900.00622.7022.71-62,759-0.22%
2021/03/2500.00722.3222.43-72,726-0.26%
2021/03/19222.0400.0022.0422,4370.08%
2021/03/1600.00522.3122.31-52,438-0.21%
2021/03/11622.341.522.2222.124.52,4400.18%
2021/03/1000.00621.9522.00-62,377-0.25%
2021/03/0900.00421.8221.90-42,354-0.17%
2021/03/0300.001021.6021.62-102,340-0.43%
2021/02/25221.7500.0021.7622,3220.09%
2021/02/24221.5800.0021.4622,2970.09%
2021/02/23121.400.221.4021.470.82,2840.04%
2021/02/170.220.9400.0021.140.22,2280.01%
2021/02/050.220.78120.8220.78-0.82,201-0.04%
2021/01/29420.5100.0020.4642,2850.18%
2021/01/28120.5800.0020.5912,2700.04%
2021/01/26220.8300.0020.7822,2470.09%
2021/01/22920.7900.0020.7992,1890.41%
2021/01/210.320.9400.0020.900.32,1690.01%
2021/01/20320.9800.0020.7832,1360.14%
2021/01/19221.2100.0021.2422,0250.10%
2021/01/18821.8700.0021.9281,9730.41%
2021/01/15422.1200.0022.0841,8770.21%
2021/01/1300.00522.1522.17-51,752-0.29%
2021/01/07121.8500.0021.8511,4710.07%
2021/01/06121.8700.0021.8011,4090.07%
2021/01/0400.00122.0022.03-11,271-0.08%
2020/12/2500.00221.5821.57-21,163-0.17%
2020/12/24121.4900.0021.5011,1530.09%
2020/12/22521.5500.0021.4851,1600.43%
2020/12/160.121.45221.5221.57-1.91,203-0.16%
2020/12/100.421.4000.0021.460.41,1350.04%
2020/12/09221.3500.0021.4021,1120.18%
2020/12/0800.00221.3821.45-21,083-0.18%
2020/12/020.221.49221.4621.47-1.81,010-0.18%
2020/12/01221.45121.4021.5111,0150.10%
2020/11/300.321.6000.0021.420.31,0070.02%
2020/11/26121.5700.0021.6019920.10%
2020/11/2300.00821.6521.64-8980-0.82%
2020/11/20421.5200.0021.5549690.41%
2020/11/18221.59121.5521.6019580.10%
2020/11/1200.001021.4821.38-10995-1.00%
2020/11/11121.31721.3121.62-61,007-0.60%
2020/11/10221.09621.0221.06-4970-0.41%
2020/11/0900.00120.8920.86-1958-0.10%
2020/11/0600.00220.7220.70-2961-0.21%
2020/10/27120.4600.0020.4611,0640.09%
2020/10/07220.6400.0020.6121,3910.14%
2020/10/05320.5100.0020.5031,4160.21%
2020/09/25120.1500.0020.1711,5490.06%
2020/09/24220.2800.0020.1321,5640.13%
2020/09/17121.00120.9620.9601,5670.00%
2020/09/1500.00121.0121.02-11,577-0.06%
2020/09/10120.9500.0020.9711,6040.06%
2020/09/04120.8700.0020.9111,7500.06%
2020/09/0200.00621.0020.96-61,751-0.34%
2020/08/26221.26121.2621.2311,8360.05%
2020/08/21121.1400.0021.1911,8710.05%
2020/08/1700.00321.4221.43-31,889-0.16%
2020/08/1400.00221.2521.24-21,866-0.11%
2020/08/1300.00221.2321.21-21,865-0.11%
2020/08/1100.001321.2421.24-131,863-0.70%
2020/08/03120.8900.0020.8911,9220.05%
2020/07/31521.1100.0021.0851,9040.26%
2020/07/3000.00120.9521.03-11,915-0.05%
2020/07/2900.00421.0320.95-41,918-0.21%
2020/07/24121.1600.0021.0312,0040.05%
2020/07/2200.00121.2321.24-12,022-0.05%
2020/07/17121.2600.0021.2012,0300.05%
2020/07/1600.00121.2821.22-12,046-0.05%
2020/07/1300.000.121.2021.20-0.12,0360.00%
2020/07/08121.2800.0021.3212,0540.05%
2020/07/06421.28121.2621.3132,0390.15%
2020/07/03221.1100.0021.1222,0330.10%
2020/06/30220.8500.0020.8722,1020.10%
2020/06/2300.00120.7320.82-12,174-0.05%
2020/06/22220.7500.0020.7522,2120.09%
2020/06/1900.00120.8520.78-12,250-0.04%
2020/06/18220.8000.0020.8322,2660.09%
2020/06/15220.6300.0020.5122,4790.08%
2020/06/11220.96521.1320.83-32,567-0.12%
2020/06/1000.00421.1321.14-42,590-0.15%
2020/06/0900.00121.0721.07-12,720-0.04%
2020/06/0800.00221.0421.05-22,837-0.07%
2020/06/05320.93620.9320.94-32,863-0.10%
2020/06/04121.01120.8320.8602,9300.00%
2020/06/03620.7700.0020.8263,0080.20%
2020/06/0100.002020.4620.40-203,021-0.66%
2020/05/28120.2400.0020.1113,0300.03%
2020/05/2600.00520.2620.23-53,129-0.16%
2020/05/2100.00220.1520.21-23,226-0.06%
2020/05/18119.84719.8919.89-63,322-0.18%
2020/05/1500.00319.9419.90-33,350-0.09%
2020/05/13320.0000.0020.0733,3710.09%
2020/05/0800.00319.9919.99-33,469-0.09%
2020/05/07619.91319.8719.9033,5000.09%
2020/05/061019.8900.0019.87103,5600.28%
2020/05/055.119.90319.9219.942.13,6550.06%
2020/05/04119.7000.0019.7913,6760.03%
2020/04/29419.9100.0019.8943,7160.11%
2020/04/28219.5800.0019.5923,9880.05%
2020/04/24319.1000.0019.0634,5480.07%
2020/04/2100.00319.2919.02-35,077-0.06%
2020/04/172219.70519.7419.63175,9010.29%
2020/04/16319.5100.0019.5436,5150.05%
2020/04/15219.6300.0019.6926,6960.03%
2020/04/14319.4200.0019.5336,6780.04%
2020/04/13119.2200.0019.1316,6510.02%
2020/04/1000.00119.1019.22-16,618-0.02%
2020/04/09118.85118.9118.9106,5920.00%
2020/04/0800.00118.8018.92-16,558-0.02%
2020/04/07118.6300.0018.6516,5170.02%
2020/03/31718.502418.5518.39-176,380-0.27%
2020/03/302418.4300.0018.43246,3400.38%
2020/03/27118.6300.0018.4016,3170.02%
2020/03/26118.3300.0018.3016,2590.02%
2020/03/23117.2100.0017.0716,1240.02%
2020/03/1800.00117.9717.71-15,859-0.02%
2020/03/16519.1100.0018.8955,6830.09%
2020/03/13518.9700.0019.5055,6030.09%
2020/03/1200.001119.9819.99-115,450-0.20%
2020/03/11120.8200.0020.6815,3120.02%
2020/03/09421.1400.0020.9345,1500.08%
2020/03/04121.3300.0021.4014,9470.02%
2020/03/0300.005021.3821.36-504,930-1.01%
2020/03/02821.21121.1621.2374,8810.14%
2020/02/27321.4600.0021.4534,8120.06%
2020/02/255121.7000.0021.68514,6571.09%
2020/02/24321.8200.0021.7434,5990.07%
2020/02/21522.0100.0022.0054,5130.11%
2020/02/20122.12122.1522.0904,4720.00%
2020/02/19221.9200.0022.1024,4050.05%
2020/02/17221.8400.0021.8924,3050.05%
2020/02/14621.90721.9021.90-14,259-0.02%
2020/02/13121.9000.0021.9114,2230.02%
2020/02/121121.86321.8621.9084,1470.19%
2020/02/1100.00221.7821.79-24,070-0.05%
2020/02/10721.6100.0021.7074,0190.17%
2020/02/07721.6900.0021.7073,9580.18%
2020/02/06421.87521.8721.88-13,878-0.03%
2020/02/05221.5500.0021.6023,7530.05%
2020/02/04121.58121.5921.5903,6960.00%
2020/02/03221.2300.0021.3223,6190.06%
2020/01/311421.5100.0021.53143,5200.40%
2020/01/301322.5700.0022.02133,1950.41%
2020/01/20325.1200.0025.1232,8420.11%
2020/01/171325.1100.0025.10132,5670.51%
2020/01/16324.6500.0024.7132,2950.13%
2020/01/15524.4900.0024.5152,1270.23%
2020/01/14724.182924.3924.38-221,915-1.15%
2020/01/133323.7900.0023.92331,5512.13%
2020/01/105424.043124.1824.48231,0332.23%
2020/01/09725.81425.8925.8933800.79%
2020/01/08323.4900.0023.5431651.81%
2020/01/07923.5800.0023.6091585.67%
2019/11/1900.00323.4523.51-381-3.68%
2019/09/1200.00122.8122.82-180-1.25%
2018/09/20122.6700.0022.6411730.58%
2018/08/1400.00121.8821.91-1145-0.69%
2018/07/2700.00321.7121.71-376-3.93%
2018/06/0700.00121.4821.50-166-1.50%
2018/06/0600.00121.4421.43-171-1.40%
2018/04/1900.00121.3021.32-1159-0.63%
2018/04/1200.00321.3021.21-3195-1.54%
2018/04/1100.00121.3021.30-1203-0.49%
2018/03/3100.00121.0621.07-1237-0.42%
2018/03/08120.9300.0020.9112380.42%
2018/01/23521.5000.0021.5052342.13%
2018/01/1700.00221.1121.15-2218-0.92%
2018/01/1000.001420.9120.89-14216-6.46%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音