台苯 (1310)-日盛-北高雄券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
12.90
漲跌
▼0.20
漲幅
-1.53%
成交量
2,216張
產業
上市塑膠類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.2	14.05	0	0.00	13.90	0.2	412	0.05%
2023/03/28	0	13.95	0	0.00	13.95	0	415	0.01%
2023/03/24	0	0.00	1	13.85	13.85	-1	413	-0.24%
2023/03/16	1	13.55	0	0.00	13.50	1	414	0.24%
2023/03/10	1	14.00	0	0.00	14.05	1	417	0.24%
2023/03/08	0.1	14.30	3	14.30	14.40	-2.9	461	-0.63%
2023/02/20	0	0.00	1	14.10	14.10	-1	461	-0.22%
2023/02/13	2	13.75	0	0.00	13.75	2	456	0.44%
2023/02/10	1	13.80	0	0.00	13.75	1	458	0.22%
2023/02/09	2	13.85	0	0.00	13.85	2	457	0.44%
2023/02/01	4	14.15	6	14.13	14.20	-2	429	-0.47%
2023/01/30	0	0.00	0.1	13.90	13.80	-0.1	416	-0.01%
2023/01/12	1	13.75	0	0.00	13.75	1	444	0.22%
2023/01/11	1	13.90	3	13.87	13.90	-2	443	-0.45%
2023/01/10	0	0.00	0.3	13.65	13.55	-0.3	429	-0.07%
2022/12/29	1	13.35	0.3	13.50	13.40	0.7	460	0.16%
2022/12/28	1	13.45	0	0.00	13.45	1	466	0.21%
2022/12/27	1	13.65	1	13.80	13.65	0	464	0.00%
2022/12/23	0	0.00	1	13.55	13.55	-1	462	-0.22%
2022/12/19	1	13.40	0	0.00	13.40	1	488	0.20%
2022/12/16	0	13.80	0	0.00	13.60	0	490	0.01%
2022/12/12	1	13.65	0	0.00	13.60	1	493	0.20%
2022/12/09	1	13.80	2.8	13.88	13.85	-1.8	491	-0.37%
2022/12/08	1	13.65	0	0.00	13.65	1	486	0.21%
2022/12/06	2	13.90	0	0.00	13.85	2	482	0.41%
2022/12/02	3.1	14.15	1.6	14.35	14.10	1.5	478	0.31%
2022/12/01	3	14.27	1	14.30	14.30	2	475	0.42%
2022/11/30	2	14.38	5	14.19	14.40	-3	468	-0.64%
2022/11/29	0	0.00	0.6	13.80	13.80	-0.6	425	-0.14%
2022/11/28	1	13.70	2	13.65	13.60	-1	420	-0.24%
2022/11/25	3	13.38	0.4	13.56	13.40	2.6	416	0.63%
2022/11/24	1	13.45	1	13.50	13.45	0	418	0.00%
2022/11/23	0	0.00	2	13.35	13.40	-2	417	-0.48%
2022/11/22	0	0.00	1	13.20	13.20	-1	413	-0.24%
2022/11/21	1	13.00	0	0.00	13.00	1	413	0.24%
2022/11/18	1	13.10	0	0.00	13.10	1	416	0.24%
2022/11/17	0	0.00	1	13.25	13.20	-1	423	-0.24%
2022/11/16	1	13.05	0	0.00	13.05	1	419	0.24%
2022/11/11	1	13.25	0	0.00	13.25	1	424	0.24%
2022/11/10	1	13.15	0	0.00	13.15	1	425	0.23%
2022/11/09	0	0.00	1	13.30	13.30	-1	426	-0.23%
2022/11/08	0	0.00	1	13.10	13.15	-1	428	-0.23%
2022/11/07	0	0.00	2	12.95	13.00	-2	429	-0.47%
2022/11/04	1	12.70	3	12.75	12.80	-2	435	-0.46%
2022/10/25	1	12.35	1	12.55	12.45	0	484	0.00%
2022/10/24	0	0.00	1	12.40	12.40	-1	481	-0.21%
2022/10/20	2	12.25	0	0.00	12.20	2	479	0.42%
2022/10/19	1	12.65	0	0.00	12.75	1	449	0.22%
2022/10/14	0	0.00	2	12.70	12.70	-2	459	-0.44%
2022/10/13	2	12.45	0.1	12.75	12.40	1.9	458	0.42%
2022/10/07	1	13.10	0	0.00	13.10	1	460	0.22%
2022/10/06	1	13.05	0	0.00	13.05	1	463	0.22%
2022/10/05	1	13.10	0	0.00	13.10	1	469	0.21%
2022/09/26	2	13.45	0	0.00	13.40	2	537	0.37%
2022/09/15	0	0.00	1.1	14.26	14.40	-1.1	773	-0.14%
2022/09/14	0	0.00	7	14.25	14.25	-7	783	-0.89%
2022/09/13	7	14.46	2	14.50	14.50	5	793	0.63%
2022/09/12	0	0.00	1	14.45	14.45	-1	806	-0.12%
2022/09/08	1.1	14.11	0	0.00	14.20	1.1	808	0.14%
2022/08/23	0	0.00	0.5	14.60	14.40	-0.5	826	-0.06%
2022/08/19	1	14.50	0	0.00	14.50	1	827	0.12%
2022/08/12	0	0.00	10	14.25	14.30	-10	824	-1.21%
2022/08/10	1	14.00	0	0.00	14.00	1	833	0.12%
2022/08/03	10	13.78	0	0.00	13.75	10	855	1.17%
2022/08/01	0	0.00	0.3	14.05	14.10	-0.3	866	-0.03%
2022/07/26	0	0.00	0.1	13.95	13.65	-0.1	875	-0.01%
2022/07/21	0	0.00	0.1	13.90	13.80	-0.1	888	-0.01%
2022/07/19	1	13.75	0.3	13.80	13.75	0.7	893	0.08%
2022/07/18	1	13.55	1.4	13.66	13.65	-0.4	889	-0.04%
2022/07/15	0	0.00	0.5	13.50	13.40	-0.5	887	-0.05%
2022/07/14	1	13.50	1.2	13.51	13.50	-0.2	888	-0.02%
2022/07/13	2	13.38	2.4	13.37	13.40	-0.4	888	-0.04%
2022/07/12	1	13.00	0.3	13.16	13.00	0.7	884	0.08%
2022/07/11	2.1	13.36	2	13.50	13.45	0.1	868	0.01%
2022/07/08	4	13.73	2.1	13.78	13.60	1.9	860	0.22%
2022/07/01	1	14.00	0.4	14.40	14.05	0.6	828	0.08%
2022/06/30	2	14.15	2	14.45	14.35	0	817	0.00%
2022/06/29	20.5	14.44	8	14.49	14.45	12.5	789	1.58%
2022/06/15	0	0.00	2.5	16.20	16.20	-2.5	754	-0.33%
2022/06/14	1	15.80	0	16.05	15.90	1	754	0.13%
2022/06/09	0	0.00	0.6	16.40	16.40	-0.6	774	-0.08%
2022/06/08	0	0.00	0.1	16.35	16.20	-0.1	758	-0.01%
2022/06/07	1	16.15	1.1	16.26	16.15	-0.1	767	-0.01%
2022/06/06	0	0.00	0.3	16.15	16.05	-0.3	774	-0.04%
2022/06/02	5	15.90	0	0.00	15.95	5	793	0.63%
2022/06/01	1	15.85	1	15.95	15.90	0	817	0.00%
2022/05/31	0	0.00	0.3	15.85	15.75	-0.3	830	-0.04%
2022/05/30	0	0.00	0	15.80	15.75	0	872	0.00%
2022/05/23	0	0.00	0.5	15.65	15.55	-0.5	921	-0.05%
2022/05/20	0	0.00	0.1	15.60	15.45	-0.1	932	-0.01%
2022/05/19	1	15.40	0.7	15.57	15.40	0.3	943	0.03%
2022/05/18	2	15.63	4.2	15.64	15.65	-2.2	942	-0.23%
2022/05/13	2	14.90	2.2	14.99	14.90	-0.2	952	-0.02%
2022/05/12	8	14.74	0	0.00	14.75	8	960	0.83%
2022/05/09	1	15.80	0	0.00	15.70	1	1,009	0.10%
2022/05/06	0	0.00	0	16.40	16.05	0	1,001	0.00%
2022/04/19	0	0.00	1	16.70	16.75	-1	1,089	-0.09%
2022/04/18	1	16.60	0	0.00	16.65	1	1,094	0.09%
2022/03/31	3	16.90	0	0.00	16.80	3	1,151	0.26%
2022/03/30	0	0.00	5	17.05	17.05	-5	1,147	-0.44%
2022/03/28	3	16.72	0	0.00	16.75	3	1,125	0.27%
2022/03/24	0	0.00	3	16.85	16.90	-3	1,104	-0.27%
2022/03/23	7.2	17.00	0	0.00	17.00	7.2	1,080	0.66%
2022/03/18	6	17.15	0	0.00	17.00	6	1,048	0.57%
2022/03/16	0	0.00	1	17.15	17.05	-1	1,050	-0.10%
2022/03/14	1	17.35	0	0.00	17.40	1	1,055	0.09%
2022/03/09	0	0.00	10	17.10	17.10	-10	1,084	-0.92%
2022/03/01	4	17.40	0	0.00	17.40	4	1,283	0.31%
2022/02/25	0	0.00	9	17.25	17.20	-9	1,300	-0.69%
2022/02/24	0	0.00	1	17.35	17.15	-1	1,324	-0.08%
2022/02/23	2	17.50	0	0.00	17.50	2	1,329	0.15%
2022/02/15	0	0.00	1	17.55	17.50	-1	1,585	-0.06%
2022/02/14	0	0.00	1	17.50	17.55	-1	1,613	-0.06%
2022/02/11	0	0.00	1	17.60	17.65	-1	1,657	-0.06%
2022/02/10	0	0.00	3	17.82	17.80	-3	1,688	-0.18%
2022/02/08	0	0.00	2	17.35	17.35	-2	1,729	-0.12%
2022/01/26	0	0.00	1	16.70	16.75	-1	1,785	-0.06%
2022/01/24	2	16.85	4	16.80	16.90	-2	1,806	-0.11%
2022/01/21	1	17.25	0	0.00	17.15	1	1,813	0.06%
2022/01/19	0	0.00	1	17.25	17.30	-1	1,865	-0.05%
2022/01/18	0	0.00	6	17.27	17.30	-6	1,902	-0.32%
2022/01/05	0	0.00	2	17.25	17.25	-2	2,263	-0.09%
2022/01/04	1	17.25	0	0.00	17.25	1	2,301	0.04%
2022/01/03	8	17.25	0	0.00	17.25	8	2,326	0.34%
2021/12/28	2	17.30	0	0.00	17.30	2	2,413	0.08%
2021/12/08	0.1	17.50	0	0.00	17.35	0.1	3,079	0.00%
2021/11/22	2	17.55	0	0.00	17.65	2	3,659	0.05%
2021/11/18	0	0.00	0	17.70	17.75	0	3,848	0.00%
2021/11/17	2	17.75	0	0.00	17.80	2	3,880	0.05%
2021/11/16	1	17.60	0	0.00	17.60	1	4,067	0.02%
2021/11/15	11	17.70	0	0.00	17.80	11	4,557	0.24%
2021/11/12	2	18.10	0	0.00	18.10	2	4,570	0.04%
2021/11/11	2	18.25	0	0.00	18.25	2	4,608	0.04%
2021/11/10	9	18.51	2	18.55	18.40	7	4,639	0.15%
2021/11/08	10	18.30	0	0.00	18.40	10	4,675	0.21%
2021/11/05	3	18.23	0	0.00	18.25	3	4,669	0.06%
2021/11/04	3	18.28	0	0.00	18.20	3	4,654	0.06%
2021/10/26	0	0.00	0.8	18.40	18.40	-0.8	4,612	-0.02%
2021/10/25	0	0.00	2	18.20	18.20	-2	4,590	-0.04%
2021/10/22	7	17.97	0	0.00	18.15	7	4,603	0.15%
2021/10/15	3	18.25	40	18.25	18.20	-37	4,590	-0.81%
2021/10/14	3	18.20	0	0.00	18.35	3	4,578	0.07%
2021/10/13	2	18.25	30	18.32	18.30	-28	4,592	-0.61%
2021/10/12	2	18.65	32	18.68	18.65	-30	4,609	-0.65%
2021/10/08	100	18.95	0	0.00	19.00	100	4,626	2.16%
2021/10/07	0	0.00	1	19.10	19.20	-1	4,662	-0.02%
2021/10/06	2	18.85	0.9	19.14	18.80	1.1	4,777	0.02%
2021/10/05	0	0.00	1.5	18.98	19.10	-1.5	4,804	-0.03%
2021/10/04	2	18.65	1.4	18.85	18.75	0.6	4,824	0.01%
2021/10/01	6	19.40	5	19.70	19.30	1	4,834	0.02%
2021/09/30	6	20.20	0	0.00	20.20	6	4,890	0.12%
2021/09/29	2	20.35	1.5	20.58	20.25	0.5	5,033	0.01%
2021/09/28	3	20.35	0	0.00	20.35	3	5,264	0.06%
2021/09/27	3	20.70	0	20.65	20.60	3	6,878	0.04%
2021/09/24	0.1	20.30	0	0.00	20.10	0.1	8,083	0.00%
2021/09/23	0	0.00	3	20.00	20.15	-3	8,310	-0.04%
2021/09/22	5	20.05	7	20.03	19.90	-2	8,329	-0.02%
2021/09/16	10	20.85	0	0.00	20.55	10	8,266	0.12%
2021/09/14	0	0.00	0	20.75	20.40	0	8,323	0.00%
2021/09/13	8	20.57	23.3	20.46	20.55	-15.3	8,317	-0.18%
2021/09/10	2	20.65	7.4	20.94	21.00	-5.4	8,318	-0.06%
2021/09/09	3	20.35	0.5	20.52	20.35	2.5	8,348	0.03%
2021/09/08	3	20.28	0.6	20.52	20.25	2.4	8,354	0.03%
2021/09/07	8.9	20.51	8.7	20.65	20.45	0.2	8,429	0.00%
2021/09/06	8	20.39	0.5	20.41	20.20	7.5	8,420	0.09%
2021/09/03	1	20.90	0.1	21.17	20.75	0.9	8,362	0.01%
2021/09/02	6.7	20.91	2.1	21.09	20.95	4.6	8,388	0.05%
2021/09/01	6.6	21.74	0	0.00	21.40	6.6	8,384	0.08%
2021/08/31	2	22.50	5.1	22.53	22.45	-3.1	8,398	-0.04%
2021/08/30	5.1	22.30	0	0.00	22.00	5.1	8,383	0.06%
2021/08/27	14	22.19	4	22.28	22.20	10	8,428	0.12%
2021/08/26	2.1	21.90	2	21.83	21.90	0.1	8,529	0.00%
2021/08/25	3	21.37	5.5	21.61	21.40	-2.5	8,612	-0.03%
2021/08/24	0	0.00	4	21.48	21.35	-4	8,619	-0.05%
2021/08/23	3	20.93	4	21.05	20.95	-1	8,537	-0.01%
2021/08/20	8.5	20.95	9.5	21.09	20.90	-1	8,525	-0.01%
2021/08/19	15.8	21.33	31	21.17	20.90	-15.2	8,358	-0.18%
2021/08/18	6.6	20.32	11	20.46	20.75	-4.4	7,879	-0.06%
2021/08/17	4.5	20.01	18	20.10	20.15	-13.5	7,983	-0.17%
2021/08/16	5.7	19.61	25.5	19.47	19.60	-19.7	7,876	-0.25%
2021/08/13	2.7	19.49	7.1	19.57	19.45	-4.4	7,859	-0.06%
2021/08/12	8	19.34	2	19.38	19.30	6	7,829	0.08%
2021/08/11	0	0.00	2	20.05	19.70	-2	7,791	-0.03%
2021/08/10	1	19.95	0	0.00	20.10	1	7,823	0.01%
2021/08/09	1	19.95	5	20.11	20.10	-4	7,896	-0.05%
2021/08/06	0	0.00	4	19.88	19.75	-4	7,949	-0.05%
2021/08/05	2	19.65	2.1	19.89	19.65	-0.1	8,041	0.00%
2021/08/04	1	19.65	3	19.90	19.65	-2	8,265	-0.02%
2021/07/30	0	0.00	1.5	19.78	19.55	-1.5	8,899	-0.02%
2021/07/28	0	0.00	0	19.85	19.50	0	9,017	0.00%
2021/07/27	4	19.61	2	19.78	19.55	2	9,145	0.02%
2021/07/23	3.2	19.84	5	19.94	19.95	-1.8	9,325	-0.02%
2021/07/22	4	19.58	3.6	19.74	19.50	0.4	9,388	0.00%
2021/07/21	7	20.03	3.3	20.01	20.00	3.7	9,481	0.04%
2021/07/20	3	20.30	2.3	20.46	20.25	0.7	9,496	0.01%
2021/07/19	0.2	20.80	3	20.85	20.85	-2.8	9,633	-0.03%
2021/07/16	8.9	20.78	9.8	20.85	20.65	-0.9	10,072	-0.01%
2021/07/15	9.7	20.51	14.4	20.60	20.70	-4.7	10,165	-0.05%
2021/07/14	20	20.09	7.7	20.20	20.15	12.3	10,534	0.12%
2021/07/13	12	20.49	9.8	20.36	20.20	2.2	11,014	0.02%
2021/07/12	5	21.07	0.5	21.10	21.00	4.5	11,068	0.04%
2021/07/09	4	21.19	3.4	21.26	21.15	0.6	11,127	0.01%
2021/07/08	4	21.34	8	21.44	21.35	-4	11,181	-0.04%
2021/07/07	10	21.61	3.9	21.60	21.35	6.1	11,274	0.05%
2021/07/06	15	21.62	26.9	21.72	21.85	-11.9	11,298	-0.11%
2021/07/05	18.8	21.97	13	22.15	21.75	5.8	11,236	0.05%
2021/07/02	136.2	23.98	155.4	24.01	22.15	-19.2	11,183	-0.17%	大買/大賣/
2021/07/01	71.4	22.86	83.5	23.04	23.55	-12.1	9,649	-0.13%
2021/06/30	18	21.30	39	21.18	21.60	-21	8,492	-0.25%
2021/06/29	1	20.20	1.4	20.41	20.40	-0.4	8,248	0.00%
2021/06/28	0	0.00	1	20.10	20.30	-1	8,257	-0.01%
2021/06/25	1.6	20.16	0	0.00	20.00	1.6	8,287	0.02%
2021/06/24	3.3	20.10	4.8	20.12	20.15	-1.5	8,385	-0.02%
2021/06/23	1.5	20.12	1.6	20.38	19.80	-0.1	8,520	0.00%
2021/06/22	3.3	20.27	5.1	20.27	20.20	-1.8	8,474	-0.02%
2021/06/21	5	19.74	0	0.00	19.75	5	8,561	0.06%
2021/06/18	0.5	20.25	0	0.00	20.30	0.5	8,557	0.01%
2021/06/17	0	0.00	0	21.02	20.90	0	8,579	0.00%
2021/06/16	7.7	21.19	7	21.59	20.85	0.7	8,580	0.01%
2021/06/15	20	21.10	5	21.00	21.10	15	8,513	0.18%
2021/06/11	1	20.80	0	0.00	20.85	1	8,507	0.01%
2021/06/10	5	20.47	6	20.66	20.80	-1	8,517	-0.01%
2021/06/09	0	0.00	25	21.35	21.10	-25	8,475	-0.29%
2021/06/08	5	21.24	16	21.41	21.15	-11	8,477	-0.13%
2021/06/07	5	20.95	3	21.18	20.90	2	8,474	0.02%
2021/06/04	4	20.85	8	20.88	20.70	-4	8,400	-0.05%
2021/06/03	18	21.13	21	21.22	21.10	-3	8,350	-0.04%
2021/06/02	26	20.71	28	20.75	20.35	-2	8,385	-0.02%
2021/06/01	3	20.07	6	19.97	20.10	-3	8,182	-0.04%
2021/05/31	7	19.75	5	19.99	19.65	2	8,133	0.02%
2021/05/28	1	19.45	0	0.00	19.50	1	8,073	0.01%
2021/05/25	57	19.75	57	19.71	19.40	0	8,071	0.00%
2021/05/24	3	18.73	4	18.93	18.75	-1	7,908	-0.01%
2021/05/21	1	18.70	2	18.70	18.60	-1	7,975	-0.01%
2021/05/20	1	18.15	1	18.65	18.15	0	8,050	0.00%
2021/05/19	4	18.38	6	18.50	18.50	-2	8,202	-0.02%
2021/05/18	4	17.99	9	17.89	18.30	-5	8,227	-0.06%
2021/05/17	4	17.00	30	17.00	16.85	-26	8,181	-0.32%
2021/05/14	4	19.30	6	19.43	18.55	-2	8,069	-0.02%
2021/05/13	2	18.23	2	18.95	18.40	0	7,965	0.00%
2021/05/12	12	19.86	3	20.77	19.20	9	7,843	0.11%
2021/05/11	147	22.02	111	22.17	21.10	36	7,600	0.47%	大買/大賣/
2021/05/10	18	21.33	26	21.26	21.20	-8	7,129	-0.11%
2021/05/07	8	19.83	6	20.08	20.15	2	7,020	0.03%
2021/05/06	2	20.65	18	20.82	20.55	-16	6,947	-0.23%
2021/05/05	17	20.68	20	20.94	20.40	-3	6,901	-0.04%
2021/05/04	16	20.19	21	19.97	19.70	-5	6,822	-0.07%
2021/05/03	3	21.17	8	21.33	21.00	-5	6,684	-0.07%
2021/04/29	1	21.90	3	22.10	21.90	-2	6,606	-0.03%
2021/04/28	25	21.70	1	21.75	21.90	24	6,514	0.37%
2021/04/27	13	21.72	22	21.72	21.85	-9	6,461	-0.14%
2021/04/26	35	21.29	17	21.26	21.30	18	6,339	0.28%
2021/04/23	21	21.47	3	21.37	21.15	18	6,282	0.29%
2021/04/22	90	23.07	87	22.87	22.20	3	6,126	0.05%
2021/04/21	8	21.81	6	21.98	22.00	2	5,659	0.04%
2021/04/20	31	22.33	13	22.18	22.25	18	5,540	0.32%
2021/04/19	35	23.00	44	22.81	23.65	-9	5,157	-0.17%
2021/04/16	44	21.35	31	21.37	21.50	13	4,654	0.28%
2021/04/15	38	20.92	17	20.93	20.90	21	4,523	0.46%
2021/04/14	16	20.33	7	20.65	20.20	9	4,442	0.20%
2021/04/13	17	20.89	7	21.43	20.60	10	4,408	0.23%
2021/04/12	7	21.04	14	20.92	21.20	-7	4,290	-0.16%
2021/04/09	12	20.45	6	20.50	20.55	6	4,184	0.14%
2021/04/08	17	20.68	23	20.55	20.80	-6	4,113	-0.15%
2021/04/07	13	20.08	18	20.09	20.10	-5	3,969	-0.13%
2021/04/06	6	19.75	13.2	19.77	19.80	-7.2	3,914	-0.18%
2021/04/01	3	19.10	1	19.20	19.25	2	3,867	0.05%
2021/03/31	1	19.20	0	0.00	19.30	1	3,899	0.03%
2021/03/30	3	19.40	2	19.75	19.50	1	4,013	0.02%
2021/03/29	3	19.62	3	19.55	19.65	0	4,577	0.00%
2021/03/26	10.1	19.36	31	19.23	19.45	-20.9	5,132	-0.41%
2021/03/25	3	18.98	0	0.00	19.00	3	5,071	0.06%
2021/03/24	2	19.03	11	19.03	19.05	-9	5,022	-0.18%
2021/03/23	1	18.85	3	18.75	18.70	-2	4,926	-0.04%
2021/03/22	0.1	18.65	3	18.75	18.75	-2.9	4,928	-0.06%
2021/03/19	0	0.00	1	18.30	18.40	-1	4,912	-0.02%
2021/03/17	0	0.00	1	18.45	18.55	-1	4,983	-0.02%
2021/03/15	0	0.00	2	18.55	18.50	-2	5,121	-0.04%
2021/03/12	0	0.00	2	18.30	18.30	-2	5,116	-0.04%
2021/03/11	9	18.22	2	18.60	18.15	7	5,124	0.14%
2021/03/10	1	18.35	0	0.00	18.40	1	5,082	0.02%
2021/03/09	2	18.40	27	18.46	18.40	-25	5,069	-0.49%
2021/03/08	14	18.60	14	18.66	18.25	0	5,014	0.00%
2021/03/04	2	17.85	25	17.97	17.95	-23	4,840	-0.48%
2021/03/03	2	17.93	5	17.86	17.95	-3	4,850	-0.06%
2021/03/02	1	17.90	0	0.00	17.85	1	4,889	0.02%
2021/02/26	0	0.00	3	18.30	18.25	-3	4,897	-0.06%
2021/02/25	4	18.10	7	18.22	18.30	-3	4,922	-0.06%
2021/02/24	16	18.17	3	18.38	18.00	13	4,923	0.26%
2021/02/23	45	18.28	4	18.50	18.40	41	4,897	0.84%
2021/02/22	6	18.32	22	18.35	18.35	-16	4,826	-0.33%
2021/02/19	21	18.10	54	17.89	17.90	-33	4,740	-0.70%
2021/02/18	41	17.28	16	17.42	17.45	25	4,602	0.54%
2021/02/17	1	16.80	5	16.75	16.80	-4	4,651	-0.09%
2021/02/02	1	16.30	0	0.00	16.35	1	4,828	0.02%
2021/02/01	2	16.20	2	16.10	16.20	0	4,840	0.00%
2021/01/27	3	16.40	1	16.50	16.50	2	4,977	0.04%
2021/01/26	2	16.30	2	16.30	16.25	0	5,016	0.00%
2021/01/25	2	16.55	8	16.54	16.55	-6	5,005	-0.12%
2021/01/22	1	16.30	0	0.00	16.25	1	4,998	0.02%
2021/01/21	7	16.34	2	16.60	16.35	5	4,977	0.10%
2021/01/20	10	16.49	0	0.00	16.45	10	4,969	0.20%
2021/01/19	2	16.95	3	17.17	17.00	-1	4,992	-0.02%
2021/01/18	1	16.80	2	17.00	16.90	-1	5,030	-0.02%
2021/01/15	7	16.99	0	0.00	16.90	7	5,007	0.14%
2021/01/14	2	17.15	0	0.00	17.20	2	5,027	0.04%
2021/01/12	7	17.26	0	0.00	17.20	7	5,020	0.14%
2021/01/11	8	17.55	0	0.00	17.60	8	4,982	0.16%
2021/01/08	2	17.75	0	0.00	17.80	2	5,018	0.04%
2021/01/07	2	18.05	1	18.30	18.10	1	4,984	0.02%
2021/01/06	4	18.09	41	18.45	18.00	-37	4,959	-0.75%
2021/01/05	2	18.63	0	0.00	18.70	2	4,897	0.04%
2021/01/04	5	18.68	5	18.80	18.65	0	4,860	0.00%
2020/12/31	3	18.82	9	18.96	18.85	-6	4,791	-0.13%
2020/12/30	26	19.15	25	19.13	18.90	1	4,756	0.02%
2020/12/29	10	18.78	0	0.00	18.70	10	4,662	0.21%
2020/12/25	9	19.14	1	19.45	19.10	8	4,539	0.18%
2020/12/24	2	19.38	13	19.39	19.35	-11	4,477	-0.25%
2020/12/23	100	19.62	76	19.71	19.00	24	4,314	0.56%
2020/12/22	33.1	19.20	40	19.26	19.40	-6.9	3,721	-0.19%
2020/12/21	3	18.18	4	18.10	18.30	-1	3,073	-0.03%
2020/12/17	1	17.60	0	0.00	17.55	1	3,010	0.03%
2020/12/16	4	17.70	6	17.78	17.80	-2	3,028	-0.07%
2020/12/15	2	17.35	0	0.00	17.35	2	3,065	0.07%
2020/12/11	2	17.80	0	0.00	17.85	2	3,060	0.07%
2020/12/10	1	18.30	2	18.22	18.20	-1	3,049	-0.03%
2020/12/09	32	18.14	35	18.23	18.30	-3	3,077	-0.10%
2020/12/08	15	17.65	0	0.00	17.60	15	3,394	0.44%
2020/12/07	25	17.80	0	0.00	17.80	25	3,614	0.69%
2020/12/04	3	17.60	3	17.60	17.60	0	3,542	0.00%
2020/12/03	2	17.50	4	17.43	17.35	-2	3,498	-0.06%
2020/12/02	2	17.30	6	17.50	17.45	-4	3,562	-0.11%
2020/12/01	2	17.35	1	17.45	17.50	1	3,545	0.03%
2020/11/30	4	17.64	16	17.63	17.65	-12	3,526	-0.34%
2020/11/27	1	17.20	5	17.30	17.30	-4	3,437	-0.12%
2020/11/26	10	17.30	0	0.00	17.30	10	3,412	0.29%
2020/11/24	10	17.12	9	17.15	17.10	1	3,342	0.03%
2020/11/23	6	17.00	73	17.10	17.05	-67	3,297	-2.03%
2020/11/20	3	16.73	2	16.90	16.90	1	3,260	0.03%
2020/11/19	4	16.86	0	0.00	16.95	4	3,270	0.12%
2020/11/18	0	0.00	18	16.98	17.00	-18	3,263	-0.55%
2020/11/17	0	0.00	1	17.25	17.05	-1	3,248	-0.03%
2020/11/16	3	17.15	3	17.25	17.20	0	3,259	0.00%
2020/11/12	1	17.05	0.1	16.80	16.95	0.9	3,178	0.03%
2020/11/11	3	16.82	1	17.10	17.05	2	3,231	0.06%
2020/11/10	0	0.00	1	16.80	16.80	-1	3,183	-0.03%
2020/11/05	0	0.00	2	16.90	16.90	-2	3,128	-0.06%
2020/10/29	2	16.25	1	16.10	16.20	1	2,987	0.03%
2020/10/27	0	0.00	2	16.75	16.55	-2	2,958	-0.07%
2020/10/16	0	0.00	4	16.68	16.35	-4	2,808	-0.14%
2020/10/15	0	0.00	3	16.30	16.30	-3	2,774	-0.11%
2020/10/06	1	16.35	1	16.55	16.40	0	2,919	0.00%
2020/09/30	0	0.00	2	16.10	16.15	-2	2,931	-0.07%
2020/09/24	0	0.00	20	15.75	15.70	-20	2,980	-0.67%
2020/09/22	4	16.20	0	0.00	16.30	4	2,932	0.14%
2020/09/21	0	0.00	2	16.35	16.35	-2	2,916	-0.07%
2020/09/18	7	16.81	5	16.70	16.70	2	2,881	0.07%
2020/09/17	1	16.65	0	0.00	16.60	1	2,805	0.04%
2020/09/11	93	17.37	67	17.44	17.20	26	2,582	1.01%
2020/09/10	11	16.97	7	16.56	16.65	4	2,130	0.19%
2020/09/09	3	15.90	0	0.00	16.00	3	1,885	0.16%
2020/09/08	5	16.20	0	0.00	16.05	5	1,883	0.27%
2020/09/07	1	16.60	5	16.42	16.40	-4	1,872	-0.21%
2020/09/04	0	0.00	2	15.90	16.10	-2	1,800	-0.11%
2020/09/03	3	16.05	0	0.00	16.00	3	1,800	0.17%
2020/08/31	0	0.00	1	15.95	15.75	-1	1,828	-0.05%
2020/08/28	0	0.00	1	15.95	15.95	-1	1,830	-0.05%
2020/08/27	0	0.00	5	15.93	15.85	-5	1,843	-0.27%
2020/08/25	0	0.00	1	15.85	15.95	-1	1,823	-0.05%
2020/08/24	1	15.65	3	15.80	15.75	-2	1,793	-0.11%
2020/08/20	13	15.25	1	15.40	15.20	12	1,785	0.67%
2020/08/17	5	16.32	4	16.20	16.20	1	1,723	0.06%
2020/08/14	2	15.75	6	15.67	15.75	-4	1,649	-0.24%
2020/08/13	1	15.25	3	15.35	15.30	-2	1,634	-0.12%
2020/08/12	1	15.30	0	0.00	15.30	1	1,740	0.06%
2020/08/11	0	0.00	2	15.40	15.45	-2	1,741	-0.11%
2020/08/10	2	15.13	4	15.05	15.20	-2	1,730	-0.12%
2020/08/05	2	14.60	0	0.00	14.60	2	1,751	0.11%
2020/08/04	2	14.70	0	0.00	14.70	2	1,765	0.11%
2020/07/29	0	0.00	3	14.65	14.40	-3	1,817	-0.17%
2020/07/28	0	0.00	2.2	14.49	14.30	-2.2	1,841	-0.12%
2020/07/22	4	15.30	0	0.00	15.30	4	1,940	0.21%
2020/07/17	0	0.00	0.9	15.65	15.60	-0.9	1,871	-0.05%
2020/07/16	3	16.75	0	0.00	16.75	3	1,808	0.17%
2020/07/15	0	0.00	1	16.70	16.65	-1	1,780	-0.06%
2020/07/14	0	0.00	4	16.65	16.60	-4	1,787	-0.22%
2020/07/13	2	16.75	4	16.80	16.75	-2	1,784	-0.11%
2020/07/10	0	0.00	20	16.80	16.75	-20	1,801	-1.11%
2020/07/09	1	16.90	0	0.00	16.90	1	1,801	0.06%
2020/07/08	0	0.00	20	16.85	16.90	-20	1,803	-1.11%
2020/07/06	16	16.77	0	0.00	16.80	16	1,819	0.88%
2020/07/03	0	0.00	10	16.80	16.70	-10	1,816	-0.55%
2020/06/23	10	16.45	0	0.00	16.40	10	1,859	0.54%
2020/06/22	5	16.45	0	0.00	16.55	5	1,872	0.27%
2020/06/12	2	15.80	2	16.23	16.25	0	2,026	0.00%
2020/06/10	1	16.70	0	0.00	16.70	1	2,106	0.05%
2020/06/08	5	17.00	0	0.00	17.00	5	2,214	0.23%
2020/06/05	2	16.80	0	0.00	16.85	2	2,204	0.09%
2020/06/02	1	16.45	0	0.00	16.45	1	2,232	0.04%
2020/06/01	0	0.00	1	16.45	16.45	-1	2,271	-0.04%
2020/05/29	0	0.00	2	16.30	16.20	-2	2,298	-0.09%
2020/05/20	0	0.00	1	16.55	16.50	-1	2,320	-0.04%
2020/05/19	14	17.10	8	16.88	16.85	6	2,316	0.26%
2020/05/18	9	16.16	0	0.00	16.00	9	2,210	0.41%
2020/05/15	2	16.15	0	0.00	16.00	2	2,234	0.09%
2020/05/14	2	16.25	0	0.00	16.10	2	2,235	0.09%
2020/05/08	0	0.00	5	16.75	16.75	-5	2,266	-0.22%
2020/04/30	5	16.75	1	16.90	16.95	4	2,448	0.16%
2020/04/29	20	16.75	0	0.00	16.70	20	2,547	0.79%
2020/04/28	1	16.00	0	0.00	16.10	1	2,570	0.04%
2020/04/27	1	16.15	0	0.00	16.00	1	2,641	0.04%
2020/04/21	0	0.00	5	15.45	15.40	-5	2,651	-0.19%
2020/04/20	0	0.00	10	15.90	15.90	-10	2,646	-0.38%
2020/04/17	5	16.20	0	0.00	15.85	5	2,632	0.19%
2020/04/16	2	15.70	0	0.00	15.95	2	2,608	0.08%
2020/04/14	30	15.25	0	0.00	15.40	30	2,568	1.17%
2020/04/07	25	14.15	0	0.00	14.30	25	2,540	0.98%
2020/04/06	0	0.00	2	13.80	13.65	-2	2,504	-0.08%
2020/03/31	5	13.70	2	13.70	13.70	3	2,485	0.12%
2020/03/26	23	13.43	2	13.68	13.30	21	2,422	0.87%
2020/03/25	0	0.00	2	13.65	13.70	-2	2,415	-0.08%
2020/03/23	2	12.35	0	0.00	12.30	2	2,406	0.08%
2020/03/20	22	12.95	2	13.15	13.05	20	2,409	0.83%
2020/03/19	4	12.48	0	0.00	12.55	4	2,393	0.17%
2020/03/18	4	13.35	1	13.70	13.45	3	2,331	0.13%
2020/03/17	8	13.55	20	13.80	13.70	-12	2,298	-0.52%
2020/03/13	6	15.20	6	15.15	15.55	0	2,219	0.00%
2020/03/12	9	17.29	2	16.98	16.70	7	2,153	0.33%
2020/03/10	0	0.00	1	17.50	17.95	-1	2,094	-0.05%
2020/03/09	2	17.83	0	0.00	17.80	2	2,088	0.10%
2020/03/06	1	18.00	0	0.00	18.00	1	2,068	0.05%
2020/03/05	5	18.11	0	0.00	18.20	5	2,029	0.25%
2020/03/03	4	18.35	0	0.00	18.35	4	1,972	0.20%
2020/02/25	10	18.48	0	0.00	18.40	10	2,001	0.50%
2020/02/21	2	18.95	0	0.00	18.85	2	2,019	0.10%
2020/02/20	6	19.00	0	0.00	19.00	6	2,034	0.29%
2020/02/18	0	0.00	2	18.75	18.65	-2	1,995	-0.10%
2020/02/05	1	18.00	0	0.00	18.05	1	1,826	0.05%
2020/02/03	12	18.08	0	0.00	18.45	12	1,667	0.72%
2020/01/31	2	19.35	0	0.00	19.30	2	1,480	0.14%
2020/01/30	2	19.80	0	0.00	19.45	2	1,418	0.14%
2020/01/17	2	20.60	0	0.00	20.70	2	1,325	0.15%
2020/01/15	0	0.00	5	20.65	20.65	-5	1,305	-0.38%
2020/01/13	1	20.80	0	0.00	20.85	1	1,287	0.08%
2020/01/08	2	20.90	0	0.00	20.80	2	1,352	0.15%
2020/01/06	5	21.34	6	21.40	21.20	-1	1,375	-0.07%
2020/01/03	0	21.05	0	0.00	21.10	0	1,391	0.00%
2020/01/02	0	0.00	1	20.95	20.95	-1	1,385	-0.07%
2019/12/31	2	20.90	0	0.00	20.90	2	1,390	0.14%
2019/12/25	0	0.00	0.3	20.95	20.90	-0.3	1,416	-0.02%
2019/12/13	10	20.65	0	0.00	20.65	10	1,464	0.68%
2019/12/11	1	20.65	0	0.00	20.60	1	1,547	0.06%
2019/12/10	1	20.65	0	0.00	20.65	1	1,550	0.06%
2019/11/27	0	0.00	1	21.55	21.55	-1	1,462	-0.07%
2019/11/22	1	20.60	0	0.00	20.80	1	1,513	0.07%
2019/11/15	2	21.23	0	0.00	21.30	2	1,725	0.12%
2019/11/13	6	21.30	0	0.00	21.20	6	1,751	0.34%
2019/11/12	4	21.30	0	0.00	21.35	4	1,760	0.23%
2019/11/11	1	21.35	0	0.00	21.20	1	1,781	0.06%
2019/11/07	1	21.50	0	0.00	21.45	1	1,771	0.06%
2019/11/05	0	0.00	1.9	21.60	21.60	-1.9	1,761	-0.11%
2019/11/04	0	0.00	11	21.56	21.70	-11	1,773	-0.62%
2019/11/01	0	0.00	0.2	21.50	21.50	-0.2	1,790	-0.01%
2019/10/28	0	0.00	1	21.75	21.75	-1	1,838	-0.05%
2019/10/25	0	0.00	2	21.90	21.90	-2	1,847	-0.11%
2019/10/22	0	0.00	1	22.00	22.00	-1	1,867	-0.05%
2019/10/18	0	0.00	3	21.85	22.45	-3	1,871	-0.16%
2019/10/16	1	21.35	2	21.30	21.35	-1	1,824	-0.05%
2019/10/09	1	21.40	20	21.45	21.30	-19	1,801	-1.05%
2019/10/08	1	21.80	0	0.00	21.70	1	1,760	0.06%
2019/10/01	1	22.00	0	0.00	21.90	1	1,804	0.06%
2019/09/27	10	21.68	0	0.00	21.75	10	1,824	0.55%
2019/09/20	0	0.00	7	22.43	22.35	-7	1,842	-0.38%
2019/09/18	0	0.00	5	22.60	22.50	-5	1,891	-0.26%
2019/09/17	1	22.65	0	0.00	22.70	1	1,887	0.05%
2019/09/16	22	23.56	0	0.00	22.90	22	1,894	1.16%
2019/09/12	0	0.00	1	22.20	22.20	-1	1,817	-0.06%
2019/09/09	1	22.20	0	0.00	22.15	1	1,844	0.05%
2019/09/05	10	22.20	0	0.00	22.10	10	1,873	0.53%
2019/08/29	1	21.35	0	0.00	21.35	1	1,893	0.05%
2019/08/28	1	21.45	0	0.00	21.35	1	1,887	0.05%
2019/08/27	0	0.00	2	21.85	21.65	-2	1,860	-0.11%
2019/08/26	3	21.98	0	0.00	21.80	3	1,805	0.17%
2019/08/22	0	0.00	12	24.55	24.55	-12	1,659	-0.72%
2019/08/20	2	24.50	0	0.00	24.65	2	1,624	0.12%
2019/08/16	1	24.70	0	0.00	24.80	1	1,616	0.06%
2019/08/13	0	0.00	6	24.60	24.60	-6	1,616	-0.37%
2019/08/12	0	0.00	10	24.58	24.60	-10	1,634	-0.61%
2019/08/01	10	24.45	0	0.00	24.40	10	1,636	0.61%
2019/07/19	1	24.50	0	0.00	24.40	1	1,641	0.06%
2019/07/11	0	0.00	1	24.40	24.45	-1	1,693	-0.06%
2019/07/04	2	24.35	0	0.00	24.20	2	1,736	0.12%
2019/07/03	0	0.00	3.1	24.40	24.30	-3.1	1,811	-0.17%
2019/06/25	0	0.00	3.3	24.64	24.50	-3.3	1,852	-0.18%
2019/06/24	0	0.00	8	24.40	24.45	-8	1,846	-0.43%
2019/06/21	0	0.00	4	24.40	24.40	-4	1,853	-0.22%
2019/06/20	1	24.05	0	0.00	24.05	1	1,862	0.05%
2019/06/19	2	24.05	0	0.00	24.10	2	1,875	0.11%
2019/06/14	2	24.15	0	0.00	24.05	2	1,862	0.11%
2019/06/12	5	24.10	0	0.00	24.15	5	1,858	0.27%
2019/06/11	2	24.05	0	0.00	24.10	2	1,868	0.11%
2019/06/10	2	24.05	0	0.00	24.10	2	1,882	0.11%
2019/06/05	2	24.00	0	0.00	24.00	2	1,912	0.10%
2019/05/31	4	24.25	0	0.00	24.30	4	1,920	0.21%
2019/05/30	1	24.25	0	0.00	24.20	1	1,921	0.05%
2019/05/29	1	24.25	0	0.00	24.10	1	1,936	0.05%
2019/05/21	10	23.90	0	0.00	23.90	10	2,029	0.49%
2019/05/09	15	25.08	0	0.00	25.10	15	2,281	0.66%
2019/05/07	0.5	24.70	0	0.00	24.85	0.5	2,404	0.02%
2019/05/06	5	24.85	0	0.00	24.80	5	2,459	0.20%
2019/04/26	0	0.00	0	25.05	25.15	0	2,614	0.00%
2019/04/22	0	0.00	4	25.10	25.00	-4	2,654	-0.15%
2019/04/19	0	0.00	1	25.00	25.00	-1	2,661	-0.04%
2019/04/17	2	25.05	0	0.00	25.05	2	2,727	0.07%
2019/04/15	4	25.05	20	25.05	25.10	-16	2,784	-0.57%
2019/04/11	0	0.00	2	25.05	24.90	-2	2,814	-0.07%
2019/04/09	0.5	25.15	0	0.00	25.30	0.5	2,941	0.02%
2019/04/08	0	0.00	31	24.95	24.90	-31	3,134	-0.99%
2019/04/03	1	24.80	1	24.85	24.80	0	3,222	0.00%
2019/04/02	11	24.75	0	0.00	24.85	11	3,290	0.33%
2019/04/01	1.3	25.03	11	24.97	25.00	-9.7	3,295	-0.29%
2019/03/29	2	24.35	0	0.00	24.35	2	3,286	0.06%
2019/03/26	1	24.30	0	0.00	24.25	1	3,520	0.03%
2019/03/25	6	24.25	0	0.00	24.25	6	3,624	0.17%
2019/03/21	10	24.40	0	0.00	24.35	10	3,720	0.27%
2019/03/20	0	0.00	6	24.65	24.45	-6	3,734	-0.16%
2019/03/18	1	24.35	0	0.00	24.50	1	3,830	0.03%
2019/03/12	0	0.00	6	24.40	24.30	-6	4,637	-0.13%
2019/03/04	0.1	24.25	0	0.00	24.35	0.1	5,167	0.00%
2019/02/27	0	0.00	2	24.48	24.40	-2	5,220	-0.04%
2019/02/25	1	24.35	0	0.00	24.45	1	5,408	0.02%
2019/02/22	20	24.50	0	0.00	24.45	20	5,480	0.36%
2019/02/21	0	0.00	41	24.53	24.65	-41	5,540	-0.74%
2019/02/14	0	0.00	1	24.20	23.90	-1	5,641	-0.02%
2019/02/12	8	23.15	1	23.40	23.40	7	5,683	0.12%
2019/02/11	17	24.30	0	0.00	23.75	17	5,705	0.30%
2019/01/30	1	24.10	10	24.05	24.20	-9	5,717	-0.16%
2019/01/28	10	23.50	0	0.00	23.55	10	5,635	0.18%
2019/01/25	15	23.10	1	23.40	23.45	14	5,555	0.25%
2019/01/22	6	22.85	0	0.00	22.70	6	5,505	0.11%
2019/01/21	6	23.00	0	0.00	23.05	6	5,521	0.11%
2019/01/17	6	22.55	0	0.00	22.65	6	5,522	0.11%
2019/01/16	10	22.60	0	0.00	22.60	10	5,560	0.18%
2019/01/14	0	0.00	10	22.65	22.70	-10	5,647	-0.18%
2019/01/11	20	22.55	0	0.00	22.70	20	5,788	0.35%
2019/01/10	0	0.00	1	22.70	22.55	-1	5,836	-0.02%
2019/01/09	0	0.00	2	22.50	22.55	-2	5,876	-0.03%
2019/01/02	2	22.93	0	0.00	22.85	2	6,041	0.03%
2018/12/28	2	22.85	0	0.00	22.50	2	6,033	0.03%
2018/12/27	8	22.83	0	0.00	22.60	8	6,020	0.13%
2018/12/25	0	0.00	3	24.65	25.00	-3	5,807	-0.05%
2018/12/22	1	24.50	1	24.45	24.90	0	5,972	0.00%
2018/12/21	4	25.33	1	25.50	24.90	3	6,001	0.05%
2018/12/20	5	25.75	25	25.71	25.20	-20	6,080	-0.33%
2018/12/19	0	0.00	7	26.00	26.40	-7	6,209	-0.11%
2018/12/18	3	25.85	0	0.00	26.00	3	6,311	0.05%
2018/12/17	5	25.00	0	0.00	25.15	5	6,374	0.08%
2018/12/14	5	25.50	0	0.00	25.60	5	6,341	0.08%
2018/12/12	3	25.83	0	0.00	26.00	3	6,351	0.05%
2018/12/11	2	26.40	0	0.00	26.25	2	6,325	0.03%
2018/12/10	3	26.35	0	0.00	26.20	3	6,298	0.05%
2018/12/07	21	27.52	42	27.62	27.05	-21	6,155	-0.34%
2018/12/06	2	26.20	0	0.00	26.30	2	5,771	0.03%
2018/12/05	5	25.60	8	25.94	26.20	-3	5,615	-0.05%
2018/12/04	14	25.84	2	25.98	25.90	12	5,512	0.22%
2018/12/03	0	0.00	4.1	24.95	24.90	-4.1	5,220	-0.08%
2018/11/27	0	0.00	4	24.50	24.50	-4	5,030	-0.08%
2018/11/26	13	24.92	0	0.00	24.55	13	5,009	0.26%
2018/11/23	5	25.20	0	0.00	24.65	5	4,949	0.10%
2018/11/22	6	25.09	3	25.12	25.20	3	4,856	0.06%
2018/11/21	20	24.60	0	0.00	24.70	20	4,742	0.42%
2018/11/20	1	24.45	2	24.50	24.35	-1	4,697	-0.02%
2018/11/19	0	0.00	1	24.20	24.20	-1	4,635	-0.02%
2018/11/15	0	0.00	1	23.85	23.80	-1	4,564	-0.02%
2018/11/14	1	23.30	0	0.00	23.30	1	4,491	0.02%
2018/11/13	0	0.00	1	23.00	23.00	-1	4,482	-0.02%
2018/11/12	2	23.20	1	23.20	23.15	1	4,448	0.02%
2018/11/07	1	23.05	11	23.26	23.10	-10	4,487	-0.22%
2018/10/31	1	22.60	1	22.80	23.00	0	4,397	0.00%
2018/10/29	0	0.00	0.2	22.40	22.40	-0.2	4,504	0.00%
2018/10/26	8	22.00	10	22.05	21.85	-2	4,478	-0.04%
2018/10/23	2	22.85	2	22.55	22.90	0	4,394	0.00%
2018/10/19	0	0.00	3	22.50	22.75	-3	4,288	-0.07%
2018/10/17	0	0.00	15	24.27	24.00	-15	4,203	-0.36%
2018/10/15	0	0.00	4	24.05	24.00	-4	4,265	-0.09%
2018/10/12	2	23.55	0	0.00	23.95	2	4,262	0.05%
2018/10/11	2	23.50	1	23.05	23.60	1	4,217	0.02%
2018/10/08	10	23.85	10	24.25	24.30	0	4,060	0.00%
2018/10/05	1	24.10	1	24.00	23.95	0	4,013	0.00%
2018/10/04	0	0.00	1	24.20	24.20	-1	3,931	-0.03%
2018/10/03	1	24.20	1	24.20	24.20	0	3,866	0.00%
2018/10/02	3	24.62	0	0.00	24.30	3	3,783	0.08%
2018/10/01	0	0.00	3	24.35	24.20	-3	3,655	-0.08%
2018/09/27	1	24.45	3	24.32	24.20	-2	3,525	-0.06%
2018/09/26	0	0.00	1	24.20	24.25	-1	3,414	-0.03%
2018/09/25	0	0.00	11	23.89	23.75	-11	3,242	-0.34%
2018/09/21	8	23.10	18	23.28	23.25	-10	3,067	-0.33%
2018/09/20	1	22.70	0	0.00	22.75	1	2,914	0.03%
2018/09/18	0	0.00	1	22.40	22.40	-1	2,889	-0.03%
2018/09/17	1	22.25	0	0.00	22.25	1	2,923	0.03%
2018/09/12	0	0.00	2	21.55	21.55	-2	2,971	-0.07%
2018/09/04	0	0.00	1	22.10	22.05	-1	3,247	-0.03%
2018/08/30	0	0.00	1	22.35	22.40	-1	3,463	-0.03%
2018/08/27	0	0.00	6	22.28	22.35	-6	3,892	-0.15%
2018/08/24	1	22.10	0	0.00	22.25	1	4,005	0.02%
2018/08/22	0	0.00	10	22.13	21.95	-10	4,301	-0.23%
2018/08/21	0	0.00	5	22.00	21.90	-5	4,341	-0.12%
2018/08/20	0	0.00	18	21.99	21.80	-18	4,475	-0.40%
2018/08/16	1	21.90	0	0.00	21.85	1	4,839	0.02%
2018/08/15	2	22.08	16	22.20	22.15	-14	5,286	-0.26%
2018/08/14	0	0.00	11	22.05	22.45	-11	5,447	-0.20%
2018/08/13	0	0.00	10	21.75	21.70	-10	5,896	-0.17%
2018/08/08	1	22.05	0	0.00	22.00	1	6,988	0.01%
2018/08/06	5	21.90	0	0.00	21.80	5	7,190	0.07%
2018/08/03	46	21.59	0	0.00	21.70	46	7,226	0.64%
2018/08/02	0	0.00	2	21.95	21.95	-2	7,100	-0.03%
2018/07/31	8	22.10	0	0.00	22.15	8	7,192	0.11%
2018/07/30	0	0.00	7	22.10	21.85	-7	7,229	-0.10%
2018/07/26	0	0.00	10	22.05	22.25	-10	7,215	-0.14%
2018/07/25	1	21.90	0	0.00	21.90	1	7,200	0.01%
2018/07/24	11	21.69	5	21.70	21.70	6	7,178	0.08%
2018/07/23	5	23.25	0	0.00	23.15	5	7,102	0.07%
2018/07/17	1	23.30	0	0.00	23.10	1	6,975	0.01%
2018/07/13	0	0.00	1	23.25	23.25	-1	7,013	-0.01%
2018/07/11	1	23.05	0	0.00	22.95	1	7,123	0.01%
2018/07/10	0	0.00	30	22.85	22.95	-30	7,233	-0.41%
2018/07/09	0	0.00	4	22.75	22.80	-4	7,248	-0.06%
2018/07/06	4	22.00	0	0.00	22.10	4	7,227	0.06%
2018/07/03	21	22.84	1	22.85	22.60	20	7,251	0.28%
2018/07/02	1	23.20	0	0.00	23.20	1	7,221	0.01%
2018/06/27	4	22.80	0	0.00	22.65	4	7,158	0.06%
2018/06/26	10	22.65	0	0.00	22.65	10	7,155	0.14%
2018/06/25	0	0.00	2	23.50	23.30	-2	7,080	-0.03%
2018/06/22	1	23.85	1	23.85	23.80	0	7,045	0.00%
2018/06/21	0	0.00	1	23.85	23.95	-1	7,038	-0.01%
2018/06/20	9	23.77	11	23.47	23.85	-2	7,031	-0.03%
2018/06/19	11	23.52	1	23.60	23.55	10	6,968	0.14%
2018/06/15	4	23.74	0	0.00	23.60	4	6,947	0.06%
2018/06/13	0	0.00	1	24.55	24.30	-1	6,881	-0.01%
2018/06/12	1	24.45	11	24.48	24.45	-10	6,850	-0.15%
2018/06/11	1	24.00	3	24.13	24.00	-2	6,798	-0.03%
2018/06/08	0	0.00	2	24.50	24.15	-2	7,018	-0.03%
2018/06/07	4	24.54	1	24.50	24.35	3	6,985	0.04%
2018/06/06	0	0.00	12.3	24.46	24.30	-12.3	6,922	-0.18%
2018/06/05	1	24.65	1	24.55	24.30	0	6,877	0.00%
2018/06/04	5	24.00	7	24.51	24.50	-2	6,713	-0.03%
2018/06/01	1	24.00	11	24.34	24.10	-10	6,511	-0.15%
2018/05/31	4	24.25	7	24.30	24.35	-3	6,355	-0.05%
2018/05/29	4	23.45	0	0.00	23.45	4	6,036	0.07%
2018/05/25	2	23.70	0	0.00	23.70	2	5,855	0.03%
2018/05/24	9	24.22	5	24.25	24.10	4	5,746	0.07%
2018/05/23	6	24.37	4	24.58	24.70	2	5,495	0.04%
2018/05/22	1	23.65	5	24.05	23.60	-4	5,025	-0.08%
2018/05/21	23	24.80	34	24.34	24.25	-11	4,822	-0.23%
2018/05/18	22	23.74	18	23.99	24.10	4	4,241	0.09%
2018/05/17	1	22.50	2	22.50	22.55	-1	3,356	-0.03%
2018/05/14	1	22.20	0	0.00	22.25	1	3,209	0.03%
2018/05/02	0	0.00	0.5	21.50	21.60	-0.5	2,992	-0.02%
2018/04/30	0	0.00	1	21.50	21.50	-1	3,031	-0.03%
2018/04/24	1	21.50	0	0.00	21.50	1	3,226	0.03%
2018/04/23	1	21.55	0	0.00	21.55	1	3,292	0.03%
2018/04/20	0	0.00	5	22.10	21.90	-5	3,289	-0.15%
2018/04/19	0	21.80	1	21.90	21.85	-1	3,325	-0.03%
2018/04/18	2	21.88	0	0.00	21.80	2	3,358	0.06%
2018/04/17	6	21.89	1	22.05	21.90	5	3,380	0.15%
2018/04/03	12	21.40	0	0.00	21.35	12	3,773	0.32%
2018/03/23	4	21.15	1	21.20	21.20	3	5,264	0.06%
2018/03/15	8	21.78	1	21.70	21.70	7	5,366	0.13%
2018/03/14	5	21.84	2	21.88	21.90	3	5,345	0.06%
2018/03/09	2	20.95	4	21.10	21.00	-2	5,204	-0.04%
2018/03/07	0.5	20.65	0	0.00	20.60	0.5	5,637	0.01%
2018/03/02	0	0.00	5	20.55	20.65	-5	5,797	-0.09%
2018/02/06	4	20.00	0	0.00	19.80	4	6,550	0.06%
2018/02/02	0	0.00	0.3	21.70	21.35	-0.3	7,037	0.00%
2018/01/31	0	0.00	4	21.35	21.35	-4	7,095	-0.06%
2018/01/30	2	21.45	0	0.00	21.35	2	7,149	0.03%
2018/01/15	0	0.00	2	22.30	22.25	-2	6,834	-0.03%
2018/01/12	1	22.70	1	22.55	22.55	0	6,812	0.00%
2018/01/10	21	22.83	3	22.68	22.80	18	6,703	0.27%
2018/01/09	3	22.75	0	0.00	22.75	3	6,617	0.05%
2018/01/08	4	22.43	2	22.40	22.60	2	6,498	0.03%
2018/01/04	2	22.55	2	22.65	22.60	0	6,364	0.00%
2018/01/03	0	0.00	4	22.43	22.50	-4	6,258	-0.06%
2018/01/02	0	0.00	9	22.60	22.65	-9	6,159	-0.15%