雋揚 (1439)-日盛-北高雄券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.00
漲跌
▲0.65
漲幅
+2.38%
成交量
119張
產業
上市營建類股▲1.70%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	22.60	22.50	-1	145	-0.69%
2023/02/21	0	0.00	1	23.60	23.65	-1	90	-1.10%
2023/02/10	1	22.30	0	0.00	22.05	1	99	1.00%
2023/01/31	0	0.00	1	21.90	21.95	-1	154	-0.65%
2023/01/16	6	23.25	5	23.27	22.75	1	173	0.58%
2023/01/13	1	23.00	1	23.15	23.15	0	148	0.00%
2022/10/28	8	23.89	8	22.69	21.35	0	90	0.00%
2022/10/27	4	22.90	4	22.83	22.10	0	54	0.00%
2021/12/28	1	23.85	0	0.00	23.80	1	37	2.70%
2021/12/14	0	0.00	0	23.40	23.50	0	36	-0.11%
2021/12/10	0	0.00	0.3	23.60	23.65	-0.3	36	-0.69%
2021/04/20	0	0.00	2	25.75	25.75	-2	68	-2.91%
2021/04/07	1	25.05	0	0.00	25.05	1	66	1.51%
2021/03/31	1	25.50	0	0.00	25.45	1	72	1.39%
2021/03/30	0	0.00	0	25.55	25.55	0	73	-0.06%
2021/03/04	0	0.00	1	26.20	26.25	-1	94	-1.05%
2020/12/02	0	0.00	1	28.45	28.70	-1	146	-0.68%
2020/11/16	0	0.00	5	28.10	28.15	-5	308	-1.62%
2020/11/02	0	0.00	0.2	26.00	26.05	-0.2	394	-0.05%
2020/10/16	0	0.00	2	27.30	27.45	-2	676	-0.30%
2020/09/30	0.2	28.25	0	0.00	28.30	0.2	755	0.03%
2020/09/24	1	27.80	0	0.00	27.30	1	777	0.13%
2020/09/14	1	29.10	0	0.00	29.40	1	897	0.11%
2020/08/31	2	29.40	1	29.50	29.55	1	960	0.10%
2020/08/28	3	30.33	0	0.00	30.00	3	949	0.32%
2020/08/27	1	32.55	0	0.00	31.85	1	935	0.11%
2020/08/26	0	0.00	41	39.45	39.85	-41	913	-4.49%
2020/08/25	0	0.00	35	39.69	39.70	-35	899	-3.89%
2020/08/24	0	0.00	48	40.16	39.90	-48	894	-5.37%
2020/08/19	0	0.00	1	39.80	39.35	-1	898	-0.11%
2020/08/13	40	39.19	0	0.00	39.15	40	903	4.42%
2020/08/10	1	38.30	0	0.00	38.30	1	902	0.11%
2020/08/07	0	0.00	1	41.65	40.20	-1	889	-0.11%
2020/08/04	2	41.75	0	0.00	41.75	2	914	0.22%
2020/08/03	0	0.00	1	41.70	41.20	-1	924	-0.11%
2020/07/30	0	0.00	0.1	42.20	42.20	-0.1	926	-0.01%
2020/07/29	0.1	41.90	1	41.80	41.80	-0.9	917	-0.10%
2020/07/24	0	0.00	3	39.55	39.25	-3	906	-0.33%
2020/07/23	3	41.00	10	41.11	41.10	-7	920	-0.76%
2020/07/17	5	37.75	0	0.00	37.75	5	1,043	0.48%
2020/07/13	9	37.26	0	0.00	37.40	9	1,045	0.86%
2020/07/09	10	37.50	0	0.00	37.60	10	1,046	0.96%
2020/07/08	5	37.30	0	0.00	37.55	5	1,060	0.47%
2020/07/07	10	37.20	0	0.00	37.40	10	1,057	0.95%
2020/07/06	7	37.21	0	0.00	37.55	7	1,053	0.66%
2020/07/03	5	37.60	0	0.00	37.35	5	1,045	0.48%
2020/07/02	5	36.80	0	0.00	37.75	5	1,049	0.48%
2020/07/01	32	36.73	0	0.00	36.70	32	1,040	3.08%
2020/06/29	1	36.35	0	0.00	36.35	1	1,043	0.10%
2020/06/23	1	37.70	0	0.00	37.40	1	1,035	0.10%
2020/06/19	0	0.00	6	37.36	37.60	-6	1,003	-0.60%
2020/06/18	0	0.00	10	37.20	37.20	-10	985	-1.02%
2020/04/30	0	0.00	10	37.30	36.80	-10	835	-1.20%
2020/04/27	10	36.60	0	0.00	36.90	10	734	1.36%
2020/04/24	0	0.00	5	36.35	36.30	-5	711	-0.70%
2020/04/23	1	36.10	25	36.56	36.85	-24	676	-3.55%
2020/04/22	8	37.65	0	0.00	37.20	8	630	1.27%
2020/03/26	7	28.71	0	0.00	29.35	7	554	1.26%
2020/03/25	20	29.15	0	0.00	29.15	20	550	3.63%
2020/03/11	0	0.00	5	34.17	33.50	-5	519	-0.96%
2020/03/09	0	0.00	2	34.15	33.90	-2	503	-0.40%
2020/03/06	0	0.00	4	34.05	34.20	-4	492	-0.81%
2020/03/05	0	0.00	4	34.04	33.80	-4	486	-0.82%
2020/02/14	8	33.76	0	0.00	33.60	8	382	2.09%
2020/02/13	11	33.73	0	0.00	33.65	11	379	2.90%
2020/02/12	9	33.82	0	0.00	33.70	9	377	2.39%
2020/02/11	2	33.85	0	0.00	33.85	2	373	0.53%
2019/12/26	0	0.00	1	34.30	34.65	-1	269	-0.37%
2019/12/25	1	35.00	0	0.00	34.00	1	266	0.37%
2019/12/11	2	29.18	0	0.00	29.00	2	154	1.30%
2019/11/04	0	0.00	0.2	28.20	28.65	-0.2	345	-0.06%
2019/10/16	0	0.00	1	28.50	28.55	-1	391	-0.26%
2019/10/14	1	27.50	0	0.00	27.55	1	389	0.26%
2019/09/05	1	29.70	0	0.00	29.50	1	376	0.27%
2019/09/04	1	29.75	0	0.00	29.90	1	374	0.27%
2019/09/02	0	0.00	2	30.38	30.40	-2	371	-0.54%
2019/08/29	2	28.53	0	0.00	28.70	2	362	0.55%
2019/08/16	1	30.20	1	30.00	30.00	0	341	0.00%
2019/08/14	1	29.10	1	30.30	29.20	0	316	0.00%
2019/04/26	11	34.94	18	34.59	34.90	-7	464	-1.51%
2019/04/25	7	33.78	2	32.00	34.30	5	376	1.33%
2019/04/17	0	0.00	2	30.00	30.90	-2	282	-0.71%
2019/04/16	0	0.00	2	29.95	29.95	-2	278	-0.72%
2019/03/29	0	0.00	2	31.53	31.70	-2	357	-0.56%
2019/03/28	1	31.80	6	30.47	31.90	-5	353	-1.42%
2019/03/25	0	0.00	1	28.55	28.95	-1	406	-0.25%
2019/03/20	2	29.43	1	30.00	29.45	1	455	0.22%
2019/03/04	1	31.20	1	31.05	31.20	0	564	0.00%
2019/02/22	1	31.65	0	0.00	31.00	1	629	0.16%
2019/02/15	1	32.70	0	0.00	32.45	1	738	0.14%
2019/02/13	2	33.28	0	0.00	33.00	2	743	0.27%
2019/01/29	1	32.70	0	0.00	32.70	1	749	0.13%
2019/01/28	1	32.70	0	0.00	32.85	1	758	0.13%
2019/01/25	1	32.90	0	0.00	32.85	1	772	0.13%
2019/01/21	0	0.00	1	34.40	34.30	-1	806	-0.12%
2019/01/18	0	0.00	2	34.45	33.90	-2	825	-0.24%
2019/01/03	0	0.00	1	32.90	32.60	-1	1,356	-0.07%
2018/12/24	2	33.08	0	0.00	32.80	2	1,360	0.15%
2018/12/22	6	38.06	0	0.00	34.30	6	1,356	0.44%
2018/12/19	1	36.80	2	37.38	36.80	-1	1,334	-0.07%
2018/12/14	0	0.00	1	34.70	34.60	-1	1,287	-0.08%
2018/12/12	2.1	35.00	2	35.08	34.75	0.1	1,294	0.01%
2018/12/11	2	33.53	2	34.85	34.85	0	1,263	0.00%
2018/12/06	1	32.30	0	0.00	31.90	1	1,252	0.08%
2018/11/26	0	0.00	2	35.45	35.40	-2	1,225	-0.16%
2018/11/23	2	33.70	0	0.00	33.60	2	1,214	0.16%
2018/11/22	1	34.40	0	0.00	34.20	1	1,210	0.08%
2018/11/21	1	36.30	0	0.00	36.05	1	1,203	0.08%
2018/11/16	2	36.60	2	37.15	35.20	0	1,198	0.00%
2018/11/14	0	0.00	1	31.20	31.80	-1	1,127	-0.09%
2018/11/13	1	30.70	0	0.00	31.00	1	1,171	0.09%
2018/11/08	0	0.00	4	31.71	31.10	-4	1,318	-0.30%
2018/11/05	10	31.47	6	30.25	31.20	4	1,361	0.29%
2018/11/02	4	30.40	4	31.33	30.55	0	1,389	0.00%
2018/10/16	7	34.64	7	34.19	35.00	0	1,048	0.00%
2018/10/12	0	0.00	1	29.05	31.00	-1	894	-0.11%
2018/10/11	0	0.00	1	27.00	28.20	-1	878	-0.11%
2018/10/09	1	27.70	0	0.00	26.50	1	859	0.12%
2018/09/27	1	29.40	1	31.05	30.40	0	848	0.00%
2018/09/25	1	28.70	1	29.80	29.50	0	802	0.00%
2018/09/18	2	26.25	2	27.55	26.65	0	773	0.00%
2018/09/07	0	0.00	1	27.30	28.00	-1	798	-0.13%
2018/08/31	1	27.00	0	0.00	27.20	1	809	0.12%
2018/08/28	0	0.00	1	27.80	27.85	-1	881	-0.11%
2018/08/27	3	27.28	2	26.80	27.40	1	884	0.11%
2018/08/16	2	30.28	2	31.15	31.95	0	833	0.00%
2018/08/15	0	0.00	1	29.30	30.10	-1	816	-0.12%
2018/08/14	2	26.18	2	27.40	27.40	0	834	0.00%
2018/07/26	0	0.00	1	32.40	31.65	-1	1,147	-0.09%
2018/07/24	1	32.25	0	0.00	31.95	1	1,301	0.08%
2018/07/20	0	0.00	1	33.15	32.80	-1	1,347	-0.07%
2018/07/18	1	31.80	0	0.00	31.80	1	1,412	0.07%
2018/06/28	2	40.13	0	0.00	39.20	2	1,918	0.10%
2018/06/27	1	40.60	2	41.15	41.10	-1	1,931	-0.05%
2018/06/26	0	0.00	3	41.12	41.35	-3	1,940	-0.15%
2018/06/25	1	39.65	0	0.00	39.10	1	1,958	0.05%
2018/06/22	3	39.52	1	39.30	40.60	2	2,008	0.10%
2018/06/21	1	39.95	0	0.00	39.50	1	2,038	0.05%
2018/06/20	1	41.70	0	0.00	40.25	1	2,044	0.05%
2018/06/15	1	43.20	0	0.00	43.00	1	2,081	0.05%
2018/06/14	1	43.50	1	44.80	43.40	0	2,074	0.00%
2018/06/13	1	41.50	0	0.00	41.45	1	2,079	0.05%
2018/06/07	1	42.90	1	44.10	44.10	0	2,081	0.00%
2018/06/06	2	42.63	3	43.73	44.10	-1	2,057	-0.05%
2018/05/25	1	39.95	0	0.00	39.05	1	2,074	0.05%
2018/05/24	8	41.74	8	41.63	40.95	0	2,163	0.00%
2018/05/23	0	0.00	1	41.85	42.95	-1	2,215	-0.05%
2018/05/22	1	40.50	0	0.00	39.05	1	2,191	0.05%
2018/05/21	1	43.70	0	0.00	42.30	1	2,182	0.05%
2018/05/17	1	45.85	0	0.00	46.00	1	2,164	0.05%
2018/05/15	1	47.80	0	0.00	48.35	1	2,126	0.05%
2018/05/10	1	47.70	2	49.58	49.70	-1	2,052	-0.05%
2018/05/09	6	45.73	6	45.33	45.20	0	2,007	0.00%
2018/05/08	1	45.00	0	0.00	45.00	1	1,950	0.05%
2018/05/03	0.1	51.80	0	0.00	52.00	0.1	1,818	0.01%
2018/05/02	5	51.66	5	51.94	52.20	0	1,776	0.00%
2018/04/30	0	0.00	0.2	49.75	49.75	-0.2	1,674	-0.01%
2018/04/19	0.1	40.10	0	0.00	40.30	0.1	1,421	0.01%
2018/04/17	4	42.40	4	42.18	43.20	0	1,315	0.00%
2018/04/16	0	0.00	1	42.35	42.65	-1	1,258	-0.08%
2018/04/11	7	34.96	7	35.66	35.75	0	1,122	0.00%
2018/04/09	0.1	33.65	0	0.00	33.65	0.1	1,046	0.01%
2018/04/02	0	0.00	1	29.10	30.20	-1	954	-0.10%
2018/03/31	0	0.00	2	27.90	28.15	-2	921	-0.22%
2018/03/27	1	28.90	0	0.00	28.75	1	844	0.12%
2018/03/26	2	28.00	0	0.00	27.85	2	786	0.25%