儒鴻 (1476)-日盛-北高雄券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
511
漲跌
--
漲幅
0.00%
成交量
529張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	481.50	0	0.00	481.00	0	904	0.00%
2023/04/06	1.2	482.28	0	0.00	481.50	1.2	907	0.13%
2023/03/31	0	495.00	0	495.29	495.00	0	915	0.00%
2023/03/30	0	490.29	0	0.00	497.00	0	925	0.00%
2023/03/29	0	0.00	1	499.96	496.50	-1	920	-0.11%
2023/03/28	0	475.00	0	0.00	475.50	0	902	0.00%
2023/03/22	0	0.00	0	464.66	465.50	0	909	0.00%
2023/03/21	0	455.00	0	462.00	457.00	0	905	0.00%
2023/03/20	0	0.00	0	456.88	455.50	0	908	0.00%
2023/03/17	0	454.60	0	459.72	448.50	0	899	0.00%
2023/03/16	0	453.94	0	0.00	452.00	0	886	0.00%
2023/03/15	0	0.00	0	463.50	456.50	0	888	0.00%
2023/03/10	1	471.00	0	0.00	471.00	1	879	0.11%
2023/03/09	1	470.02	0	0.00	469.00	1	879	0.12%
2023/03/08	0	476.00	0	0.00	476.00	0	883	0.00%
2023/03/07	0	476.00	0	0.00	472.00	0	873	0.00%
2023/03/06	0	0.00	0	469.50	466.00	0	856	0.00%
2023/03/03	0	468.00	0	471.50	465.50	0	841	0.00%
2023/03/02	0	487.75	0	0.00	482.00	0	806	0.00%
2023/02/22	0.1	484.50	0	483.50	492.00	0	764	0.00%
2023/02/16	0	500.00	0	0.00	493.00	0	765	0.01%
2023/02/14	0	499.50	0	0.00	506.00	0	776	0.00%
2023/02/10	0	496.00	0	0.00	495.50	0	788	0.00%
2023/02/08	1	513.00	1	505.97	513.00	0	794	0.00%
2023/02/07	0	491.00	0	492.95	494.50	0	782	0.00%
2023/02/06	0	485.00	0	0.00	488.00	0	780	0.00%
2023/02/03	0	0.00	0	496.00	489.50	0	782	0.00%
2023/02/01	0	0.00	0	495.50	488.00	0	766	0.00%
2023/01/31	0	495.00	0	0.00	496.50	0	762	0.00%
2023/01/30	1	499.00	1	505.00	501.00	0	765	0.00%
2023/01/17	0	0.00	0	489.36	491.50	0	731	0.00%
2023/01/16	0	491.00	0	0.00	484.50	0	732	0.00%
2023/01/13	0	0.00	0	496.50	495.00	0	730	0.00%
2023/01/12	0	480.00	0	0.00	479.50	0	733	0.00%
2023/01/11	0	484.60	0	490.00	481.00	0	752	0.00%
2023/01/10	0	486.50	0	0.00	487.00	0	764	0.00%
2023/01/09	0	0.00	0	494.50	492.50	0	767	0.00%
2023/01/06	0	483.00	0	0.00	485.00	0	761	0.00%
2023/01/05	1	492.50	1.1	495.41	489.00	-0.1	766	-0.01%
2022/12/30	1	495.50	1	490.50	495.50	0	766	0.00%
2022/12/29	1	477.53	1	476.50	479.00	0	761	0.00%
2022/12/27	1	492.50	1	501.00	489.00	0	764	0.00%
2022/12/26	0	494.50	0	0.00	496.50	0	771	0.00%
2022/12/23	0.2	492.50	0	0.00	492.50	0.2	801	0.02%
2022/12/22	1	487.50	1	479.50	486.50	0	799	0.00%
2022/12/21	0	0.00	0.1	469.81	472.50	-0.1	784	-0.01%
2022/12/20	0	450.00	0	0.00	446.50	0	778	0.00%
2022/12/14	0	0.00	0	456.92	455.50	0	769	0.00%
2022/12/13	0	464.00	0	454.30	451.00	0	759	0.00%
2022/12/12	1	470.99	1	474.00	470.00	0	753	0.00%
2022/12/09	0	476.00	4	479.50	480.00	-4	757	-0.53%
2022/12/08	0	468.25	0	478.00	478.00	0	761	0.00%
2022/12/07	0	473.50	0	473.50	477.00	0	777	0.00%
2022/12/06	0	465.23	0	475.00	473.50	0	787	0.00%
2022/12/05	0	468.50	0	0.00	468.50	0	787	0.00%
2022/12/02	0	0.00	0	462.00	470.00	0	790	0.00%
2022/11/29	0	448.00	0	0.00	450.00	0	792	0.00%
2022/11/24	0	0.00	0	440.50	445.00	0	811	0.00%
2022/11/23	0	437.00	0	0.00	436.50	0	821	0.00%
2022/11/22	0	0.00	0	435.30	436.50	0	837	0.00%
2022/11/21	0	433.50	0	440.50	435.50	0	842	0.00%
2022/11/18	0	438.50	0	0.00	438.50	0	843	0.00%
2022/11/17	0	444.00	0	0.00	443.00	0	843	0.00%
2022/11/15	0	445.50	0	0.00	455.00	0	823	0.00%
2022/11/11	0	0.00	2.1	444.51	447.00	-2.1	819	-0.26%
2022/11/09	0.1	428.00	0	0.00	428.00	0.1	806	0.01%
2022/11/08	1	430.00	1	433.97	435.00	0	796	0.00%
2022/11/03	0	421.00	0	0.00	420.50	0	844	0.00%
2022/11/01	1	433.00	1	430.50	435.50	0	848	0.00%
2022/10/28	1	423.00	1	427.50	426.00	0	880	0.00%
2022/10/27	1	425.00	1	425.50	424.00	0	886	0.00%
2022/10/26	1	424.50	1	412.03	424.50	0	884	0.00%
2022/10/25	1	403.50	1	408.00	406.00	0	874	0.00%
2022/10/20	0.3	404.00	0	0.00	415.00	0.3	889	0.03%
2022/10/19	0.3	420.00	0	415.00	419.00	0.2	878	0.03%
2022/09/29	0	0.00	0	417.50	418.00	0	844	0.00%
2022/09/28	0	410.50	0	0.00	408.00	0	846	0.00%
2022/09/23	0	0.00	0	440.50	432.50	0	861	0.00%
2022/09/20	0	0.00	0	455.00	454.50	0	889	0.00%
2022/09/16	0	0.00	0	459.00	451.50	0	894	0.00%
2022/09/14	1	474.00	2	467.75	466.50	-1	888	-0.11%
2022/09/13	0	0.00	0	486.00	486.00	0	873	0.00%
2022/09/12	0	0.00	0	478.00	482.00	0	860	0.00%
2022/09/07	0	0.00	0	450.31	457.50	0	862	0.00%
2022/09/06	0	444.00	0	0.00	447.50	0	861	0.00%
2022/09/05	1	455.00	0	459.83	448.50	1	861	0.11%
2022/09/02	0	0.00	0	454.50	445.00	0	854	0.00%
2022/08/29	0	0.00	0	440.70	440.50	0	840	0.00%
2022/08/26	1	458.52	0	459.50	457.50	1	834	0.12%
2022/08/19	0	0.00	0	461.00	456.00	0	876	0.00%
2022/08/18	1	448.00	0	0.00	456.50	1	885	0.11%
2022/08/17	0	0.00	0	459.50	462.50	0	885	0.00%
2022/08/16	0	0.00	0	458.50	455.50	0	904	0.00%
2022/08/15	0	0.00	2	457.99	457.00	-2	914	-0.22%
2022/08/11	0	0.00	1	433.10	444.00	-1	958	-0.11%
2022/08/10	1	410.51	0	421.80	416.50	1	941	0.11%
2022/08/09	0	438.00	0	444.00	441.00	0	909	0.00%
2022/08/05	0	0.00	2	445.50	448.00	-2	924	-0.22%
2022/08/04	0	0.00	0	420.00	418.00	0	920	0.00%
2022/08/03	0	0.00	0	411.00	410.00	0	948	0.00%
2022/08/02	0	405.07	0	0.00	403.00	0	966	0.00%
2022/08/01	0	0.00	0	412.50	411.00	0	983	0.00%
2022/07/29	0	411.00	0	411.33	408.00	0	1,001	0.00%
2022/07/28	1	412.36	0	410.00	408.50	1	998	0.10%
2022/07/27	0	431.50	0	0.00	431.50	0	980	0.00%
2022/07/25	0	0.00	0	442.90	444.00	0	971	0.00%
2022/07/22	0	439.00	0	0.00	437.50	0	975	0.00%
2022/07/21	0	0.00	0	446.50	449.00	0	973	0.00%
2022/07/20	0	444.50	0	0.00	445.00	0	972	0.00%
2022/07/18	0	0.00	0	431.50	436.00	0	994	0.00%
2022/07/15	0	426.25	0	0.00	424.00	0	1,004	0.00%
2022/07/14	0	0.00	0	428.50	433.50	0	999	0.00%
2022/07/13	0	424.00	0	429.50	426.00	0	1,000	0.00%
2022/07/12	0	421.00	0	0.00	423.50	0	993	0.00%
2022/07/06	0	0.00	0	403.50	402.00	0	958	0.00%
2022/07/05	0.1	403.37	0	0.00	398.00	0.1	964	0.01%
2022/07/04	0	0.00	0	410.71	410.00	0	964	0.00%
2022/07/01	0	408.33	0	409.00	405.50	0	966	0.00%
2022/06/30	0	425.93	0	418.70	415.50	0	969	0.00%
2022/06/29	0	449.43	0	448.50	437.00	0	971	0.00%
2022/06/28	0	471.67	0	0.00	468.50	0	947	0.00%
2022/06/27	0	485.50	0.1	484.64	483.00	-0.1	972	-0.01%
2022/06/24	0	476.60	0	481.00	473.00	0	974	0.00%
2022/06/23	0	474.00	0	480.50	476.50	0	978	0.00%
2022/06/22	0	466.50	0	0.00	468.00	0	979	0.00%
2022/06/17	0	466.00	0	0.00	461.50	0	1,031	0.00%
2022/06/15	0	477.00	0	0.00	475.00	0	1,061	0.00%
2022/06/14	0	485.00	0	0.00	485.50	0	1,080	0.00%
2022/06/13	0	488.00	0	0.00	487.00	0	1,100	0.00%
2022/06/08	0	0.00	0	508.00	507.00	0	1,198	0.00%
2022/06/07	1	507.00	1	504.00	507.00	0	1,260	0.00%
2022/06/06	1	512.00	1	506.99	511.00	0	1,272	0.00%
2022/06/02	1	495.50	1	499.00	494.50	0	1,282	0.00%
2022/05/31	1	491.50	1	495.99	496.50	0	1,324	0.00%
2022/05/30	0	0.00	0	478.25	487.50	0	1,305	0.00%
2022/05/27	0	0.00	0	469.00	467.00	0	1,297	0.00%
2022/05/24	1	476.50	1	471.66	469.50	0	1,301	0.00%
2022/05/19	0	461.50	0	0.00	462.50	0	1,261	0.00%
2022/05/17	0	502.00	0	0.00	505.00	0	1,219	0.00%
2022/05/11	0	0.00	0	504.00	505.00	0	1,181	0.00%
2022/05/10	0	0.00	0	462.00	466.00	0	1,148	0.00%
2022/05/09	0	470.50	0	475.00	473.00	0	1,120	0.00%
2022/05/06	0	479.00	0	0.00	482.00	0	1,101	0.00%
2022/05/05	0	0.00	0	495.50	493.50	0	1,097	0.00%
2022/04/29	0	0.00	0	484.67	487.50	0	1,107	0.00%
2022/04/26	0	0.00	0	488.50	485.50	0	1,107	0.00%
2022/04/25	1	482.50	1	490.50	475.00	0	1,103	0.00%
2022/04/22	0	0.00	0.1	495.00	503.00	-0.1	1,089	0.00%
2022/03/30	0	483.00	0	482.50	481.50	0	1,058	0.00%
2022/03/23	0	0.00	0	469.00	485.00	0	988	0.00%
2022/03/21	0	467.50	0	0.00	468.50	0	955	0.00%
2022/03/17	5	435.20	5	433.32	435.00	0	909	0.00%
2022/03/15	4	430.38	4	429.50	425.50	0	885	0.00%
2022/03/11	1.1	440.60	1	442.50	437.50	0.1	859	0.01%
2022/03/10	0.2	455.00	0	0.00	453.00	0.2	815	0.02%
2022/03/09	0.1	499.50	0	0.00	503.00	0.1	759	0.01%
2022/03/08	1.1	511.62	0	0.00	501.00	1.1	747	0.14%
2022/03/07	3	538.00	0	0.00	526.00	3	743	0.40%
2022/03/04	0.1	559.08	0	0.00	552.00	0.1	749	0.01%
2022/03/03	0	583.00	0	0.00	582.00	0	728	0.00%
2022/02/25	0	568.00	0	0.00	579.00	0	717	0.00%
2022/02/24	0	574.00	0	0.00	572.00	0	707	0.00%
2022/02/22	0	586.71	0	0.00	586.00	0	704	0.00%
2022/02/21	0	589.00	0	0.00	587.00	0	703	0.00%
2022/02/17	0.1	594.31	0	0.00	589.00	0.1	703	0.01%
2022/02/15	0.1	589.00	0	0.00	587.00	0.1	711	0.01%
2022/02/14	0	589.00	0	0.00	586.00	0	713	0.00%
2022/02/11	0.1	602.69	0	0.00	602.00	0.1	746	0.01%
2022/02/10	0	605.00	0	0.00	615.00	0	754	0.00%
2022/02/07	0.1	595.67	0	0.00	590.00	0.1	770	0.01%
2022/01/25	0	590.00	0	0.00	599.00	0	754	0.00%
2022/01/24	0	598.00	0	0.00	596.00	0	742	0.00%
2022/01/19	0	615.00	0	0.00	608.00	0	732	0.00%
2022/01/18	0	619.00	0	0.00	620.00	0	735	0.00%
2022/01/11	0	614.00	0	0.00	613.00	0	726	0.00%
2022/01/10	0	624.67	0	0.00	618.00	0	715	0.00%
2022/01/07	0	629.00	0	0.00	635.00	0	715	0.00%
2021/12/13	0	622.00	0	0.00	620.00	0	768	0.01%
2021/12/10	0	619.00	0	0.00	618.00	0	780	0.00%
2021/12/09	0	622.88	0	0.00	629.00	0	792	0.01%
2021/12/08	0.1	622.00	1	625.00	622.00	-1	785	-0.12%
2021/12/07	0	613.00	0	0.00	615.00	0	794	0.00%
2021/12/03	0	595.00	0	0.00	591.00	0	790	0.00%
2021/12/01	1	586.00	1	579.00	585.00	0	780	0.00%
2021/11/24	1	608.00	0	0.00	611.00	1	754	0.13%
2021/11/19	0	0.00	0	635.00	633.00	0	759	0.00%
2021/11/17	0	645.22	0.1	645.00	642.00	0	765	0.00%
2021/11/15	0	0.00	0	649.00	650.00	0	787	0.00%
2021/11/12	0	645.00	0	0.00	644.00	0	799	0.00%
2021/11/11	0	657.00	0	0.00	658.00	0	796	0.00%
2021/11/10	0	0.00	0	642.00	663.00	0	796	0.00%
2021/11/09	0	618.00	1.1	630.76	635.00	-1	761	-0.14%
2021/11/08	0	0.00	0	620.00	620.00	0	771	0.00%
2021/11/04	0	590.00	0	0.00	598.00	0	780	0.00%
2021/10/27	0	0.00	1	605.00	606.00	-1	809	-0.12%
2021/10/18	1	560.00	1	564.01	563.00	0	825	0.00%
2021/10/15	0	559.00	0	0.00	553.00	0	837	0.00%
2021/10/14	1	564.00	1	567.00	561.00	0	856	0.00%
2021/10/13	1	561.00	1	567.98	561.00	0	857	0.00%
2021/10/12	1	553.00	1	571.00	558.00	0	854	0.00%
2021/10/07	0	595.80	0	601.00	594.00	0	837	0.00%
2021/10/06	0	596.20	0	605.00	580.00	0	841	0.00%
2021/10/05	1	591.00	0	0.00	604.00	1	849	0.12%
2021/10/04	0	0.00	0	606.00	598.00	0	851	0.00%
2021/10/01	0	601.00	0	0.00	591.00	0	876	0.00%
2021/09/30	0	0.00	0	605.00	607.00	0	882	0.00%
2021/09/29	1	595.01	0	0.00	607.00	1	887	0.11%
2021/09/28	0	0.00	0	617.00	610.00	0	900	0.00%
2021/09/27	0	613.00	0	0.00	611.00	0	909	0.00%
2021/09/24	0	0.00	0	603.00	615.00	0	915	0.00%
2021/09/23	0	599.00	0	608.00	600.00	0	915	0.00%
2021/09/22	0	596.00	0	0.00	595.00	0	910	0.00%
2021/09/17	0	606.00	0	0.00	614.00	0	916	0.00%
2021/09/16	1	608.00	1	609.00	608.00	0	929	0.00%
2021/09/15	1	625.00	1	614.02	620.00	0	924	0.00%
2021/09/14	0	610.00	0	612.00	612.00	0	923	0.00%
2021/09/13	0	601.00	0	0.00	606.00	0	923	0.00%
2021/09/10	1	595.00	1	602.00	606.00	0	921	0.00%
2021/09/09	1	564.00	1	571.99	578.00	0	916	0.00%
2021/09/08	0	558.00	0	562.00	562.00	0	917	0.00%
2021/09/07	0	570.00	0	0.00	572.00	0	930	0.00%
2021/09/03	0	0.00	0	562.00	577.00	0	936	0.00%
2021/09/02	0	555.00	0	0.00	556.00	0	934	0.00%
2021/08/31	0	0.00	0	608.00	557.00	0	955	0.00%
2021/08/30	0	560.33	0	0.00	565.00	0	960	0.00%
2021/08/25	1	561.00	1	553.99	558.00	0	992	0.00%
2021/08/24	0	544.00	0	555.00	542.00	0	999	0.00%
2021/08/23	0	542.00	0	0.00	543.00	0	1,000	0.00%
2021/08/16	0	0.00	0	541.50	537.00	0	1,064	0.00%
2021/08/13	0.1	555.96	0	554.00	552.00	0	1,077	0.00%
2021/08/11	0	576.00	0	0.00	572.00	0	1,100	0.00%
2021/08/10	0	590.00	0	0.00	589.00	0	1,111	0.00%
2021/07/28	0	0.00	1	603.00	606.00	-1	1,387	-0.07%
2021/07/22	0	0.00	0	592.00	591.00	0	1,437	0.00%
2021/07/20	0	591.00	0	0.00	581.00	0	1,417	0.00%
2021/07/19	0	600.00	0	0.00	607.00	0	1,401	0.00%
2021/07/16	0	0.00	0	611.00	613.00	0	1,437	0.00%
2021/07/15	0	0.00	0	611.00	608.00	0	1,443	0.00%
2021/07/14	1	596.03	0	0.00	596.00	1	1,453	0.07%
2021/07/12	0	621.14	0	0.00	616.00	0	1,464	0.00%
2021/07/09	0	629.00	0	0.00	630.00	0	1,447	0.00%
2021/07/08	0	649.70	0	0.00	630.00	0	1,450	0.00%
2021/07/07	4	659.75	1	667.99	668.00	3	1,423	0.21%
2021/07/06	0	663.00	0	672.00	660.00	0	1,424	0.00%
2021/07/05	1	675.96	1	664.03	662.00	0	1,425	0.00%
2021/07/02	0	662.00	0	673.00	656.00	0	1,449	0.00%
2021/07/01	0	654.00	0	0.00	655.00	0	1,446	0.00%
2021/06/30	0	0.00	0	655.00	656.00	0	1,444	0.00%
2021/06/29	0	647.50	0	648.00	650.00	0	1,437	0.00%
2021/06/28	0	655.00	0	0.00	658.00	0	1,437	0.00%
2021/06/22	0	0.00	0	628.00	636.00	0	1,439	0.00%
2021/06/21	0	616.00	0	0.00	619.00	0	1,433	0.00%
2021/06/18	0	626.00	1	632.00	624.00	-1	1,431	-0.07%
2021/06/17	0	0.00	9	619.66	629.00	-9	1,418	-0.64%
2021/06/16	5	605.60	0	0.00	606.00	5	1,418	0.35%
2021/06/15	3	611.35	2	619.92	621.00	1	1,405	0.07%
2021/06/11	1	622.02	0	634.00	621.00	1	1,408	0.07%
2021/06/10	0	622.00	0	0.00	624.00	0	1,417	0.00%
2021/06/09	4	621.25	1	651.92	624.00	3	1,424	0.21%
2021/06/08	0	633.00	0	636.33	641.00	0	1,424	0.00%
2021/06/07	1	636.00	1	632.00	639.00	0	1,484	0.00%
2021/06/04	0	639.57	0	634.00	631.00	0	1,514	0.00%
2021/06/03	0	648.00	0	0.00	649.00	0	1,521	0.00%
2021/06/02	0	645.00	0	647.29	655.00	0	1,532	0.00%
2021/06/01	2	625.52	3	634.00	635.00	-1	1,518	-0.07%
2021/05/31	0	646.00	0	0.00	645.00	0	1,517	0.00%
2021/05/28	1	646.00	1	649.00	649.00	0	1,523	0.00%
2021/05/27	2	654.50	2	657.00	657.00	0	1,521	0.00%
2021/05/26	1	650.98	1	645.00	650.00	0	1,511	0.00%
2021/05/25	4	640.25	4	634.50	634.00	0	1,501	0.00%
2021/05/24	3	668.00	3	651.33	657.00	0	1,483	0.00%
2021/05/21	3	631.33	3	636.33	637.00	0	1,467	0.00%
2021/05/20	3	617.00	3	613.00	615.00	0	1,445	0.00%
2021/05/19	1	632.05	1.1	624.57	632.00	0	1,438	0.00%
2021/05/18	2	592.50	2	584.99	606.00	0	1,406	0.00%
2021/05/17	0	555.00	0	0.00	556.00	0	1,391	0.00%
2021/05/14	4	584.50	4	589.25	587.00	0	1,364	0.00%
2021/05/13	1	591.00	1	598.00	578.00	0	1,347	0.00%
2021/05/12	2	618.50	1	637.00	600.00	1	1,322	0.08%
2021/05/11	1	623.00	1	625.00	623.00	0	1,254	0.00%
2021/05/10	1	623.00	1	589.00	613.00	0	1,191	0.00%
2021/05/07	1	568.00	1	582.00	570.00	0	1,139	0.00%
2021/05/06	1	567.00	1	554.00	568.00	0	1,126	0.00%
2021/05/04	0	0.00	0	549.00	550.00	0	1,096	0.00%
2021/04/23	3	540.33	3	544.00	545.00	0	1,089	0.00%
2021/04/22	0	0.00	1	538.00	551.00	-1	1,093	-0.09%
2021/04/21	1	517.00	0	0.00	517.00	1	1,071	0.09%
2021/04/08	0	0.00	1	490.00	500.00	-1	1,162	-0.09%
2021/03/29	1	473.00	0	0.00	473.00	1	1,150	0.09%
2021/03/16	1	480.00	1	480.00	476.00	0	1,093	0.00%
2021/03/10	21	463.21	21	460.33	462.50	0	1,023	0.00%
2021/03/08	1	439.50	1.1	444.57	435.50	-0.1	985	-0.01%
2021/02/26	0	0.00	0.1	427.00	429.50	-0.1	961	-0.01%
2021/02/23	0	0.00	1	442.00	440.50	-1	950	-0.11%
2021/01/22	0.1	407.00	0	0.00	406.00	0.1	1,101	0.00%
2021/01/19	2	402.50	2	400.50	402.00	0	1,099	0.00%
2021/01/15	0	0.00	0	413.00	405.50	0	1,080	0.00%
2021/01/08	1	435.00	0	0.00	438.50	1	1,012	0.10%
2021/01/07	0	0.00	1	431.00	433.00	-1	999	-0.10%
2020/12/30	0	0.00	1	420.50	423.00	-1	1,001	-0.10%
2020/12/29	0	421.00	0	0.00	420.00	0	993	0.00%
2020/12/24	0	0.00	2	402.48	398.00	-2	966	-0.21%
2020/12/22	2	396.50	0	0.00	396.50	2	961	0.21%
2020/12/16	0	0.00	5	394.50	394.50	-5	979	-0.51%
2020/12/14	5	388.50	0	0.00	387.50	5	982	0.51%
2020/12/08	0	397.50	0	0.00	398.00	0	976	0.00%
2020/12/01	0	0.00	0.2	401.00	399.50	-0.2	954	-0.02%
2020/11/30	0	404.50	0	0.00	400.00	0	971	0.00%
2020/11/24	1	405.50	0	0.00	408.00	1	1,008	0.10%
2020/11/11	3	417.83	2	414.75	416.50	1	1,046	0.10%
2020/11/10	0	0.00	1	415.00	416.00	-1	1,016	-0.10%
2020/11/06	1	415.00	1	410.00	410.00	0	1,019	0.00%
2020/11/05	1	393.00	4	395.50	392.50	-3	991	-0.30%
2020/11/04	3	389.67	1	390.50	390.00	2	988	0.20%
2020/10/28	0	0.00	1	380.00	377.00	-1	1,025	-0.10%
2020/10/26	0	375.00	0	0.00	378.50	0	1,086	0.00%
2020/10/22	1	384.50	1	385.00	385.50	0	1,127	0.00%
2020/10/20	1	380.50	1	383.50	380.00	0	1,127	0.00%
2020/10/19	1	377.00	1	384.00	379.50	0	1,124	0.00%
2020/10/16	2	382.00	2	382.25	380.00	0	1,116	0.00%
2020/10/13	1	384.00	1	363.50	384.50	0	1,090	0.00%
2020/10/12	1	362.00	3	360.00	363.00	-2	1,078	-0.19%
2020/10/07	2	355.75	0	0.00	355.00	2	1,083	0.18%
2020/10/06	1	355.50	1	360.00	357.50	0	1,089	0.00%
2020/09/30	2	360.25	1	359.50	359.00	1	1,110	0.09%
2020/09/28	1	353.00	1	355.00	354.50	0	1,134	0.00%
2020/09/25	0	0.00	2	351.75	352.00	-2	1,150	-0.17%
2020/08/31	0	0.00	1	389.00	387.50	-1	1,397	-0.07%
2020/08/28	2	390.50	1	392.00	392.00	1	1,398	0.07%
2020/08/25	0	0.00	1	390.50	383.50	-1	1,383	-0.07%
2020/08/13	0	386.00	0	0.00	386.50	0	1,678	0.00%
2020/08/12	1	388.50	2	391.25	393.00	-1	1,695	-0.06%
2020/08/06	1	363.00	0	0.00	365.50	1	1,676	0.06%
2020/08/05	3	360.00	2	356.75	361.50	1	1,711	0.06%
2020/08/04	0	0.00	1	350.00	347.00	-1	1,712	-0.06%
2020/07/30	2	350.50	2	348.25	350.50	0	1,740	0.00%
2020/07/27	0	0.00	1	328.00	326.50	-1	1,713	-0.06%
2020/07/21	1	325.50	2	326.50	330.00	-1	1,757	-0.06%
2020/07/16	1	337.00	1	339.00	337.00	0	1,775	0.00%
2020/07/15	1	327.50	1	326.00	325.00	0	1,767	0.00%
2020/06/30	0	0.00	1	340.50	342.00	-1	1,952	-0.05%
2020/06/29	1	334.50	0	0.00	336.00	1	1,960	0.05%
2020/06/24	1	338.50	0	0.00	338.00	1	1,947	0.05%
2020/06/23	0	0.00	1	348.00	344.00	-1	1,964	-0.05%
2020/06/18	0	0.00	0.2	350.00	350.00	-0.2	1,972	-0.01%
2020/06/17	0	0.00	2	342.00	348.00	-2	1,979	-0.10%
2020/06/12	1	322.50	1	331.00	330.00	0	2,009	0.00%
2020/06/11	1	344.50	0.3	339.00	338.00	0.7	2,007	0.03%
2020/06/08	1	334.00	1	345.00	350.00	0	2,045	0.00%
2020/06/05	2	325.75	0	0.00	326.50	2	2,007	0.10%
2020/06/04	0	0.00	5	316.50	317.00	-5	1,958	-0.26%
2020/05/28	2	319.75	4	313.00	312.50	-2	1,932	-0.10%
2020/05/26	0	0.00	1.8	309.93	315.00	-1.8	1,858	-0.09%
2020/05/25	0	0.00	1	300.00	300.00	-1	1,805	-0.06%
2020/05/22	7	300.93	0	0.00	294.50	7	1,775	0.39%
2020/05/21	1	288.00	0	0.00	300.00	1	1,691	0.06%
2020/05/20	0	0.00	2	277.00	279.50	-2	1,603	-0.12%
2020/05/19	2	275.50	1	285.00	278.50	1	1,591	0.06%
2020/05/13	0.2	275.00	0	0.00	270.50	0.2	1,495	0.01%
2020/05/11	2	270.00	0	0.00	282.00	2	1,450	0.14%
2020/05/07	1	282.50	1	283.50	280.00	0	1,404	0.00%
2020/04/20	1	285.00	0	0.00	288.00	1	1,251	0.08%
2020/04/17	2	285.50	0	0.00	280.00	2	1,226	0.16%
2020/04/16	0	285.00	0	0.00	282.00	0	1,212	0.00%
2020/04/15	1	292.00	0	0.00	289.00	1	1,198	0.08%
2020/04/14	1	292.00	0	0.00	290.00	1	1,176	0.09%
2020/04/13	0	0.00	1	264.50	266.50	-1	1,128	-0.09%
2020/04/08	1	263.50	2	256.00	262.00	-1	1,057	-0.09%
2020/04/06	0	0.00	1	234.00	235.00	-1	969	-0.10%
2020/03/30	0	0.00	1	234.00	248.00	-1	900	-0.11%
2020/03/27	1	255.50	0	0.00	250.50	1	885	0.11%
2020/03/26	1	247.50	0	0.00	246.00	1	853	0.12%
2020/03/20	2.2	227.09	1	229.00	221.50	1.2	788	0.15%
2020/03/19	1	217.50	0	0.00	217.50	1	763	0.13%
2020/03/16	1	265.00	0	0.00	263.50	1	684	0.15%
2020/03/12	0	0.00	1	313.00	301.50	-1	604	-0.17%
2020/02/24	0	0.00	1	367.00	367.00	-1	480	-0.21%
2020/02/19	1	375.00	0	0.00	374.00	1	476	0.21%
2020/02/11	0	0.00	2	372.75	370.50	-2	466	-0.43%
2020/02/07	1	383.50	0	0.00	374.50	1	446	0.22%
2020/02/06	1	385.50	0	0.00	387.00	1	446	0.22%
2020/02/05	0	0.00	1	395.00	391.50	-1	444	-0.22%
2020/02/04	1	390.00	1	384.00	390.00	0	446	0.00%
2020/02/03	1	385.50	0	0.00	386.00	1	451	0.22%
2020/01/06	0	0.00	1	410.50	409.00	-1	428	-0.23%
2019/12/31	0	0.00	1	400.50	403.00	-1	433	-0.23%
2019/12/26	0	0.00	1	406.00	406.00	-1	445	-0.22%
2019/12/25	0	0.00	1	405.50	408.00	-1	456	-0.22%
2019/12/24	0	0.00	1	408.50	408.00	-1	462	-0.22%
2019/12/23	1	410.00	1	410.00	410.00	0	477	0.00%
2019/12/19	0	0.00	1	410.00	410.50	-1	494	-0.20%
2019/12/18	0	0.00	2	411.00	412.00	-2	503	-0.40%
2019/12/16	6	398.00	0	0.00	395.50	6	518	1.16%
2019/12/13	1	398.00	0	0.00	395.50	1	528	0.19%
2019/12/06	0	0.00	0	393.50	390.50	0	544	-0.01%
2019/11/29	0	397.50	0	0.00	396.00	0	602	0.01%
2019/11/13	0	0.00	1	405.00	399.50	-1	675	-0.15%
2019/11/06	2	399.00	0	0.00	391.00	2	681	0.29%
2019/10/22	0	0.00	1	417.50	418.00	-1	676	-0.15%
2019/10/18	1	410.50	0	0.00	413.50	1	679	0.15%
2019/09/09	1	394.50	1	398.50	399.00	0	749	0.00%
2019/09/06	0	0.00	1	391.00	391.00	-1	727	-0.14%
2019/08/23	1	380.50	1	383.50	382.00	0	813	0.00%
2019/08/21	1	380.00	1	381.00	381.00	0	835	0.00%
2019/08/16	2	371.75	2	373.50	372.00	0	816	0.00%
2019/08/14	2	384.75	3	388.17	387.00	-1	810	-0.12%
2019/08/08	2	391.25	0	0.00	388.00	2	817	0.24%
2019/06/20	1	410.00	0	0.00	409.00	1	1,045	0.10%
2019/06/05	1	410.00	1	412.00	411.00	0	1,297	0.00%
2019/05/30	2	404.75	2	403.00	405.50	0	1,265	0.00%
2019/05/28	1	429.50	1	422.50	429.50	0	1,237	0.00%
2019/05/24	1	424.50	1	424.00	424.50	0	1,241	0.00%
2019/05/20	1	411.00	1	409.00	414.50	0	1,276	0.00%
2019/05/14	1	395.50	1	395.00	395.50	0	1,306	0.00%
2019/05/07	1	416.00	1	416.00	415.00	0	1,265	0.00%
2019/05/03	2	418.00	2	413.50	415.00	0	1,292	0.00%
2019/04/11	1	430.50	1	431.50	436.50	0	1,172	0.00%
2019/04/09	1	418.00	1	421.00	418.00	0	1,140	0.00%
2019/04/08	2	413.50	2	419.00	414.50	0	1,137	0.00%
2019/03/28	1	417.00	1	421.00	418.00	0	1,112	0.00%
2019/03/27	1	413.00	1	415.00	413.00	0	1,108	0.00%
2019/03/26	1	424.00	1	426.00	425.00	0	1,084	0.00%
2019/03/21	1	423.00	2	426.50	431.00	-1	1,074	-0.09%
2019/03/20	2	422.25	1	420.50	426.50	1	1,058	0.09%
2019/03/19	1	426.50	1	426.00	426.00	0	1,039	0.00%
2019/03/18	1	418.50	1	419.50	418.50	0	1,014	0.00%
2019/03/15	1	418.50	1	411.00	420.50	0	1,012	0.00%
2019/03/14	1	400.00	1	402.00	400.00	0	977	0.00%
2019/03/13	1	385.00	1	384.50	385.00	0	923	0.00%
2019/02/21	3	344.00	3	344.00	349.00	0	998	0.00%
2019/02/18	1	352.00	1	354.00	352.00	0	970	0.00%
2019/02/12	1	352.50	0	0.00	353.00	1	974	0.10%
2019/01/24	2	343.75	2	342.25	343.00	0	978	0.00%
2018/12/22	0	0.00	1	345.50	343.50	-1	1,135	-0.09%
2018/12/13	3	344.00	3	338.33	343.00	0	1,269	0.00%
2018/12/12	1	342.00	1	348.00	341.50	0	1,262	0.00%
2018/12/06	1	326.00	1	328.00	338.00	0	1,270	0.00%
2018/12/05	1	345.00	0	0.00	332.50	1	1,216	0.08%
2018/11/21	1	379.00	1	381.50	384.00	0	1,170	0.00%
2018/11/20	1	380.50	1	380.00	378.50	0	1,168	0.00%
2018/11/14	0	0.00	1	395.50	390.00	-1	1,223	-0.08%
2018/11/12	1	395.50	0	0.00	395.00	1	1,251	0.08%
2018/11/07	1	388.50	1	391.00	390.50	0	1,249	0.00%
2018/11/05	0	0.00	1	371.00	369.00	-1	1,241	-0.08%
2018/11/01	0	0.00	1	368.50	368.50	-1	1,335	-0.07%
2018/10/31	2	366.50	0	0.00	367.50	2	1,326	0.15%
2018/10/02	1	372.00	1	370.00	374.50	0	1,196	0.00%
2018/09/28	0	0.00	1	379.50	378.00	-1	1,195	-0.08%
2018/09/27	2	380.75	1	388.50	378.00	1	1,189	0.08%
2018/09/26	7	392.50	7	399.50	383.00	0	1,163	0.00%
2018/09/21	0	0.00	1	402.00	402.50	-1	1,083	-0.09%
2018/09/14	2	395.75	2	392.50	392.50	0	1,057	0.00%
2018/09/13	3	392.33	3	394.67	394.50	0	1,052	0.00%
2018/08/21	0	0.00	1	388.50	397.50	-1	1,183	-0.08%
2018/08/20	1	387.50	0	0.00	378.50	1	1,160	0.09%
2018/08/15	1	387.00	1	384.50	386.00	0	1,106	0.00%
2018/08/08	0	0.00	1	360.00	375.00	-1	1,121	-0.09%
2018/08/07	1	345.00	1	348.00	345.00	0	1,051	0.00%
2018/08/03	1	342.00	1	345.00	342.00	0	1,081	0.00%
2018/07/27	1	349.00	1	352.00	349.00	0	1,272	0.00%
2018/06/27	2	352.25	2	350.75	352.50	0	1,489	0.00%
2018/06/15	0	0.00	1	353.50	356.50	-1	1,638	-0.06%
2018/06/13	1	355.00	0	0.00	357.00	1	1,601	0.06%
2018/06/07	2	370.50	2	370.75	361.00	0	1,522	0.00%
2018/06/06	0	0.00	1	392.50	389.50	-1	1,462	-0.07%
2018/06/05	1	380.00	2	381.75	379.00	-1	1,486	-0.07%
2018/06/04	3	386.50	3	386.33	385.00	0	1,487	0.00%
2018/05/30	2	361.00	0	0.00	359.00	2	1,445	0.14%
2018/05/17	1	382.50	1	379.91	380.00	0	1,546	0.00%
2018/05/16	1	370.50	1	371.00	371.00	0	1,509	0.00%
2018/05/15	0	369.00	0	0.00	370.50	0	1,529	0.00%
2018/05/11	3	365.50	3	367.83	367.00	0	1,576	0.00%
2018/05/10	0	0.00	2	373.75	370.00	-2	1,564	-0.13%
2018/05/09	1	369.00	0	0.00	370.00	1	1,540	0.06%
2018/05/08	1	358.50	1	367.50	360.00	0	1,532	0.00%
2018/05/07	2	341.50	3	334.50	342.50	-1	1,468	-0.07%
2018/05/04	2	341.50	0	0.00	333.00	2	1,450	0.14%
2018/04/27	1	358.00	1	362.00	360.00	0	1,394	0.00%
2018/04/25	1	360.00	1	360.00	360.00	0	1,409	0.00%
2018/04/19	0	363.00	0	0.00	365.00	0	1,481	0.00%
2018/04/16	0	0.00	1	374.50	373.00	-1	1,446	-0.07%
2018/03/30	0	339.00	0	0.00	339.00	0	1,396	0.00%
2018/03/29	1	340.00	1	346.00	340.00	0	1,393	0.00%
2018/03/28	2	342.25	2	343.00	341.00	0	1,381	0.00%
2018/03/27	3	340.00	3	340.00	339.00	0	1,364	0.00%
2018/03/22	0	0.00	1	343.50	341.00	-1	1,302	-0.08%
2018/03/21	1	339.50	0	0.00	346.00	1	1,291	0.08%
2018/03/15	1	328.00	1	331.00	328.50	0	1,309	0.00%
2018/03/13	0	0.00	1	333.00	328.00	-1	1,376	-0.07%
2018/03/09	1	330.00	2	326.50	327.00	-1	1,418	-0.07%
2018/03/08	1	319.50	0	0.00	319.50	1	1,485	0.07%
2018/03/01	1	305.00	1	317.00	305.00	0	1,653	0.00%
2018/02/22	1	307.00	1	309.00	312.00	0	1,747	0.00%
2018/02/09	1	296.00	1	297.50	305.00	0	1,743	0.00%
2018/02/07	0	0.00	1	293.50	290.00	-1	1,740	-0.06%
2018/02/06	0	0.00	1	266.50	272.50	-1	1,752	-0.06%
2018/01/23	1	310.50	0	0.00	311.00	1	1,999	0.05%
2018/01/19	1	308.50	0	0.00	305.50	1	1,988	0.05%
2018/01/18	0	0.00	1	310.04	312.00	-1	1,990	-0.05%
2018/01/15	0	0.00	0.1	304.00	303.50	-0.1	1,938	-0.01%
2018/01/12	1	296.00	1	298.00	298.00	0	1,922	0.00%
2018/01/11	1	294.50	1	295.50	296.50	0	1,933	0.00%
2018/01/10	1	298.90	4	298.50	294.00	-3	1,972	-0.15%
2018/01/09	3	289.00	0	0.00	295.00	3	1,970	0.15%