和大 (1536)-日盛-北高雄券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
52.6
漲跌
▼1.3
漲幅
-2.41%
成交量
2,365張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	71.90	71.90	-1	1,288	-0.08%
2023/03/30	0	0.00	3	72.20	72.10	-3	1,292	-0.23%
2023/03/27	0	72.70	0	0.00	72.20	0	1,320	0.00%
2023/03/22	0	0.00	1	72.00	72.20	-1	1,364	-0.07%
2023/03/21	0	0.00	1	71.60	71.10	-1	1,405	-0.07%
2023/03/20	0	0.00	2	70.80	71.00	-2	1,464	-0.14%
2023/03/14	2	72.05	0	0.00	72.00	2	1,486	0.13%
2023/03/13	0	74.00	0	0.00	72.80	0	1,495	0.00%
2023/03/08	0	0.00	0.2	75.50	75.40	-0.2	1,513	-0.01%
2023/03/06	3	72.63	0.1	72.80	72.80	2.9	1,524	0.19%
2023/03/03	1	71.90	0	0.00	71.70	1	1,525	0.07%
2023/03/02	1.1	71.66	0	0.00	71.10	1.1	1,545	0.07%
2023/02/23	0.1	73.10	0	0.00	72.80	0.1	1,549	0.01%
2023/02/21	1	74.40	1	74.60	73.70	0	1,575	0.00%
2023/02/15	0	0.00	2	72.10	72.20	-2	1,781	-0.11%
2023/02/14	0.1	71.90	0	0.00	71.60	0.1	1,841	0.01%
2023/02/08	0.1	73.00	0	0.00	72.40	0.1	1,903	0.01%
2023/02/02	0	0.00	0.1	73.50	73.40	-0.1	1,902	-0.01%
2023/01/30	0	0.00	0.1	71.90	71.60	-0.1	1,917	-0.01%
2023/01/13	0	0.00	8	67.70	68.30	-8	2,011	-0.40%
2023/01/11	2	68.10	0	0.00	68.10	2	2,129	0.09%
2023/01/10	0.1	67.80	0	0.00	67.80	0.1	2,175	0.00%
2023/01/09	0	0.00	19	67.74	67.60	-19	2,221	-0.86%
2023/01/06	3	66.90	0	0.00	67.00	3	2,226	0.13%
2023/01/05	6	66.50	4	67.23	66.30	2	2,256	0.09%
2023/01/04	18	66.46	4	66.60	65.70	14	2,250	0.62%
2023/01/03	0	0.00	3	66.33	67.00	-3	2,251	-0.13%
2022/12/30	3	68.00	17	67.41	67.00	-14	2,274	-0.62%
2022/12/29	3	67.17	2	66.80	66.80	1	2,311	0.04%
2022/12/28	2.2	70.20	2	70.80	69.10	0.2	2,325	0.01%
2022/12/27	2	70.90	0	0.00	70.60	2	2,379	0.08%
2022/12/21	1	70.70	0	0.00	70.00	1	2,716	0.04%
2022/12/20	2.1	71.91	1	72.70	70.50	1.1	2,824	0.04%
2022/12/19	4	72.68	4	73.18	72.70	0	2,875	0.00%
2022/12/16	6	74.47	2	75.20	73.40	4	2,918	0.14%
2022/12/15	1	76.10	1	76.50	76.10	0	2,919	0.00%
2022/12/14	3	76.13	0	0.00	76.30	3	2,938	0.10%
2022/12/13	3	76.50	0	0.00	76.20	3	2,997	0.10%
2022/12/12	0	0.00	2	75.20	77.20	-2	3,025	-0.07%
2022/12/09	2	74.30	3	74.60	74.10	-1	3,037	-0.03%
2022/12/08	0	0.00	2	73.60	74.10	-2	3,216	-0.06%
2022/12/07	13	72.99	11	73.53	72.60	2	3,444	0.06%
2022/12/02	0	0.00	1	76.50	75.80	-1	3,686	-0.03%
2022/12/01	2	75.10	1	75.10	75.00	1	3,694	0.03%
2022/11/29	0	0.00	2	75.10	75.30	-2	3,713	-0.05%
2022/11/24	1	73.20	22	73.41	72.80	-21	3,860	-0.54%
2022/11/22	4	71.10	0	0.00	71.50	4	4,188	0.10%
2022/11/21	8.2	71.96	1	72.80	71.50	7.2	4,266	0.17%
2022/11/18	5	72.10	2	73.15	71.70	3	4,257	0.07%
2022/11/17	16	72.04	16	72.50	72.20	0	4,239	0.00%
2022/11/16	0	0.00	1	72.40	71.50	-1	4,242	-0.02%
2022/11/15	9	71.28	8	71.66	72.10	1	4,247	0.02%
2022/11/14	0	0.00	13	72.09	73.10	-13	4,220	-0.31%
2022/11/11	18	72.08	0	0.00	71.50	18	4,185	0.43%
2022/11/10	10	75.53	0	0.00	74.60	10	4,083	0.24%
2022/11/09	1	77.80	1	77.10	77.60	0	4,021	0.00%
2022/11/08	0	0.00	1	78.00	76.00	-1	4,008	-0.02%
2022/11/07	0	0.00	1	76.20	76.60	-1	4,009	-0.02%
2022/11/02	13	76.15	0	0.00	76.10	13	4,029	0.32%
2022/10/31	3	74.40	0	0.00	74.80	3	4,049	0.07%
2022/10/28	1	75.00	1	74.00	73.50	0	4,073	0.00%
2022/10/27	2	76.70	0	0.00	77.50	2	4,062	0.05%
2022/10/25	0	0.00	32.1	76.22	75.90	-32.1	4,158	-0.77%
2022/10/21	3	72.60	13	74.03	74.00	-10	4,204	-0.24%
2022/10/20	21.1	72.10	3	74.20	72.10	18.1	4,139	0.44%
2022/10/19	3	75.77	2	76.25	74.60	1	4,066	0.02%
2022/10/18	24.2	76.57	6	78.60	76.90	18.2	4,015	0.45%
2022/10/17	15	76.71	9	77.82	77.80	6	4,016	0.15%
2022/10/14	0	0.00	8	82.00	81.50	-8	3,965	-0.20%
2022/10/13	8.3	79.56	0	0.00	79.40	8.3	3,979	0.21%
2022/10/12	2	84.40	2	83.60	84.20	0	3,953	0.00%
2022/10/11	1	84.10	11	83.60	83.70	-10	3,950	-0.25%
2022/10/07	0	0.00	4	88.20	87.30	-4	3,930	-0.10%
2022/10/06	1	90.30	2	90.25	90.50	-1	3,886	-0.03%
2022/10/05	5	93.52	6	92.82	92.20	-1	3,857	-0.03%
2022/10/04	5	92.76	3	92.63	92.40	2	3,826	0.05%
2022/10/03	2	91.30	2	92.00	90.60	0	3,793	0.00%
2022/09/30	4	90.40	1	90.20	91.50	3	3,754	0.08%
2022/09/29	3	93.80	4	92.68	91.20	-1	3,650	-0.03%
2022/09/28	2.3	93.33	2	90.60	90.20	0.3	3,571	0.01%
2022/09/27	30	92.61	30	90.51	93.50	0	3,465	0.00%
2022/09/26	2.1	89.68	0	0.00	88.20	2.1	3,349	0.06%
2022/09/23	2	94.85	3	94.80	91.50	-1	3,295	-0.03%
2022/09/22	0	0.00	1	93.90	94.00	-1	3,260	-0.03%
2022/09/21	1	92.60	0	0.00	92.70	1	3,239	0.03%
2022/09/20	2	94.25	2	95.25	93.70	0	3,213	0.00%
2022/09/19	8	92.60	10	92.53	92.90	-2	3,153	-0.06%
2022/09/16	8	94.15	9	93.58	92.50	-1	3,086	-0.03%
2022/09/15	13	96.13	13	94.39	93.80	0	3,022	0.00%
2022/09/14	43	94.59	35	95.66	95.00	8	2,843	0.28%
2022/09/13	3	91.50	8	91.73	92.10	-5	2,618	-0.19%
2022/09/12	5	89.58	1	90.50	90.30	4	2,510	0.16%
2022/09/08	8	88.44	9	88.56	89.50	-1	2,434	-0.04%
2022/09/06	0	0.00	13	84.32	84.40	-13	2,307	-0.56%
2022/09/05	3	85.83	2	84.05	84.10	1	2,287	0.04%
2022/09/02	14	89.56	6	89.17	87.60	8	2,233	0.36%
2022/09/01	0	0.00	1	88.20	88.10	-1	2,120	-0.05%
2022/08/31	1	86.70	1	88.00	87.80	0	2,064	0.00%
2022/08/30	10	88.17	7	87.61	87.20	3	1,991	0.15%
2022/08/29	7	87.96	8.1	87.93	88.00	-1.1	1,842	-0.06%
2022/08/26	11	85.15	14.1	84.36	86.10	-3.1	1,628	-0.19%
2022/08/25	1	78.50	1	78.40	78.30	0	1,532	0.00%
2022/08/24	2	78.60	0	0.00	77.30	2	1,525	0.13%
2022/08/23	0	0.00	1	74.80	76.80	-1	1,515	-0.07%
2022/08/22	1.2	76.22	1	76.00	75.50	0.2	1,508	0.01%
2022/08/18	0	0.00	0.2	79.90	79.90	-0.2	1,474	-0.01%
2022/08/15	0.2	76.40	0	0.00	76.60	0.2	1,428	0.01%
2022/08/12	0	0.00	1	76.50	76.30	-1	1,423	-0.07%
2022/08/11	1	78.20	0	0.00	77.60	1	1,384	0.07%
2022/08/08	0	0.00	1	75.50	77.60	-1	1,358	-0.07%
2022/08/01	1	80.80	1	80.40	80.80	0	1,202	0.00%
2022/07/29	2	80.95	4.5	79.04	81.40	-2.5	1,127	-0.22%
2022/07/27	0	0.00	0.2	75.10	75.10	-0.2	996	-0.02%
2022/07/22	1	75.00	1	76.50	74.10	0	968	0.00%
2022/07/21	1	75.40	0	0.00	74.70	1	925	0.11%
2022/07/20	0	0.00	2	77.00	76.00	-2	910	-0.22%
2022/07/13	9	67.80	9	68.72	68.00	0	759	0.00%
2022/07/12	0	0.00	1	67.50	68.20	-1	726	-0.14%
2022/07/11	1	66.00	2.1	66.80	66.80	-1.1	698	-0.16%
2022/07/08	0	0.00	0.1	62.20	62.40	-0.1	675	-0.01%
2022/07/07	1	59.70	0	0.00	59.90	1	672	0.15%
2022/07/05	0.1	60.60	0	0.00	59.10	0.1	682	0.01%
2022/06/30	1	60.50	0	0.00	61.20	1	672	0.15%
2022/06/29	0	0.00	15	63.90	63.30	-15	657	-2.28%
2022/06/28	1	66.10	1	66.90	66.20	0	655	0.00%
2022/06/27	5	67.20	0	0.00	67.20	5	661	0.76%
2022/06/24	5	66.60	5	67.42	66.40	0	652	0.00%
2022/06/22	0.1	67.20	0	0.00	67.20	0.1	630	0.02%
2022/06/20	5	69.80	15	70.10	69.10	-10	615	-1.63%
2022/06/17	4.2	72.60	0	0.00	71.80	4.2	608	0.69%
2022/06/14	4	73.00	4	73.80	73.70	0	604	0.00%
2022/06/13	11	73.91	4	73.90	73.90	7	602	1.16%
2022/06/10	0	0.00	0.1	75.90	75.80	-0.1	597	-0.02%
2022/06/06	0	0.00	23	74.66	74.30	-23	599	-3.84%
2022/06/01	0	0.00	17	75.42	75.30	-17	645	-2.64%
2022/05/31	45	75.10	0	0.00	75.40	45	652	6.90%
2022/05/30	5	74.38	1	74.30	75.00	4	645	0.62%
2022/05/27	1	73.40	1	73.90	73.30	0	635	0.00%
2022/05/26	1	72.80	0	0.00	72.90	1	629	0.16%
2022/05/25	0	0.00	1	73.50	73.70	-1	629	-0.16%
2022/05/24	1	72.80	0	0.00	72.20	1	633	0.16%
2022/05/23	0	0.00	1	72.90	73.20	-1	629	-0.16%
2022/05/20	0	0.00	27.2	72.49	73.50	-27.2	630	-4.31%
2022/05/19	2	70.45	0	0.00	71.00	2	618	0.32%
2022/05/18	24	71.67	0	0.00	71.50	24	617	3.89%
2022/05/17	0	0.00	1.1	71.16	71.10	-1.1	606	-0.18%
2022/05/16	0.1	68.80	0	0.00	69.10	0.1	599	0.02%
2022/05/09	2	74.60	0	0.00	73.50	2	589	0.34%
2022/04/28	1	75.30	0	0.00	75.30	1	666	0.15%
2022/04/27	0	0.00	0.2	74.20	74.20	-0.2	681	-0.03%
2022/04/21	2	79.00	2	79.55	78.60	0	692	0.00%
2022/04/14	1	78.60	1	79.50	79.30	0	707	0.00%
2022/04/11	1	79.20	1	80.30	78.50	0	720	0.00%
2022/04/08	2	78.50	1	79.10	78.80	1	713	0.14%
2022/03/29	1	78.90	2	79.70	79.90	-1	694	-0.14%
2022/03/16	0	0.00	1	75.30	75.10	-1	696	-0.14%
2022/03/07	1	76.50	0	0.00	76.60	1	683	0.15%
2022/02/24	0	0.00	4	80.10	79.30	-4	710	-0.56%
2022/02/11	1	82.00	0	0.00	82.30	1	764	0.13%
2022/02/10	3	83.70	0	0.00	83.30	3	759	0.40%
2022/01/20	0	0.00	1	85.40	85.90	-1	750	-0.13%
2022/01/18	0.1	88.00	0	0.00	87.50	0.1	766	0.01%
2022/01/14	2	86.50	0	0.00	87.30	2	754	0.27%
2022/01/12	3	88.33	0	0.00	88.00	3	749	0.40%
2022/01/07	4.1	90.30	0	0.00	90.00	4.1	729	0.57%
2022/01/06	0	0.00	0	92.20	91.50	0	725	0.00%
2021/12/28	2	90.15	2	90.85	91.00	0	695	0.00%
2021/12/24	0.2	91.00	0	0.00	90.80	0.2	706	0.03%
2021/12/23	0.2	91.00	0	0.00	90.90	0.2	707	0.03%
2021/12/14	0	0.00	1	90.50	90.20	-1	729	-0.14%
2021/12/10	2	90.90	0	0.00	90.90	2	724	0.28%
2021/12/06	1	90.30	0	0.00	90.50	1	750	0.13%
2021/11/24	1	92.40	0	0.00	92.20	1	749	0.13%
2021/11/23	1	93.30	0	0.00	93.30	1	737	0.14%
2021/11/22	0	0.00	1	95.50	94.90	-1	734	-0.14%
2021/11/19	2	93.85	1	95.30	94.00	1	732	0.14%
2021/11/17	0	0.00	0.1	94.20	94.50	-0.1	729	-0.01%
2021/11/15	1	94.10	0	0.00	94.10	1	735	0.14%
2021/11/12	1	93.80	0	0.00	93.90	1	735	0.14%
2021/11/11	1	94.90	2	95.65	95.00	-1	735	-0.14%
2021/11/10	2	94.05	0	0.00	94.30	2	731	0.27%
2021/11/09	1	95.80	0	0.00	95.90	1	729	0.14%
2021/11/08	1	96.50	1	95.60	95.70	0	734	0.00%
2021/11/04	1	98.50	0	0.00	98.40	1	774	0.13%
2021/11/02	2	96.10	3	97.33	96.70	-1	751	-0.13%
2021/10/25	0	0.00	1	91.40	91.90	-1	728	-0.14%
2021/10/22	1	90.30	0	0.00	90.80	1	744	0.13%
2021/10/19	0	0.00	1.2	91.04	91.30	-1.2	777	-0.15%
2021/10/05	3	85.60	3	88.53	89.10	0	1,003	0.00%
2021/10/01	0.2	88.60	0	0.00	88.50	0.2	1,041	0.01%
2021/09/30	0	0.00	1	91.00	91.00	-1	1,068	-0.09%
2021/09/29	1.2	89.90	0	0.00	89.10	1.2	1,067	0.11%
2021/09/17	1	97.00	1.2	96.23	96.30	-0.2	1,221	-0.01%
2021/09/15	1	96.90	1.5	97.37	97.00	-0.5	1,468	-0.03%
2021/09/14	0	0.00	0.2	96.50	96.50	-0.2	1,578	-0.01%
2021/09/10	4	96.85	4.5	97.64	96.10	-0.5	1,640	-0.03%
2021/09/09	1.3	91.60	2	91.85	92.10	-0.7	1,621	-0.04%
2021/09/06	2	97.00	2	97.85	96.40	0	1,637	0.00%
2021/09/02	1	95.90	1	96.60	96.00	0	1,750	0.00%
2021/09/01	1	94.80	0	0.00	95.90	1	1,753	0.06%
2021/08/31	0	0.00	1	96.00	95.80	-1	1,755	-0.06%
2021/08/26	1	94.70	0	0.00	94.60	1	1,764	0.06%
2021/08/24	1.4	94.43	1	93.80	93.80	0.4	1,760	0.02%
2021/08/23	0	0.00	1	93.80	95.00	-1	1,775	-0.06%
2021/08/20	1	92.10	0	0.00	92.20	1	1,777	0.06%
2021/08/19	0.1	92.80	0.4	93.00	93.50	-0.3	1,779	-0.02%
2021/08/16	0	0.00	1	93.10	92.50	-1	1,795	-0.06%
2021/08/13	0	0.00	1	95.50	95.50	-1	1,795	-0.06%
2021/08/09	3	97.63	1	97.00	97.00	2	1,807	0.11%
2021/08/06	6	100.00	6	99.08	99.00	0	1,833	0.00%
2021/08/05	8	99.81	5	100.16	99.60	3	1,875	0.16%
2021/08/04	0	0.00	1	97.70	97.70	-1	1,927	-0.05%
2021/08/03	1	97.90	0	0.00	97.70	1	1,976	0.05%
2021/07/29	0	0.00	2	97.70	97.60	-2	2,012	-0.10%
2021/07/28	1	95.00	0	0.00	97.10	1	2,014	0.05%
2021/07/27	1	98.80	1	100.00	98.60	0	2,051	0.00%
2021/07/26	4	100.75	0	0.00	100.50	4	2,064	0.19%
2021/07/22	1	102.00	3	102.00	102.00	-2	2,081	-0.10%
2021/07/21	5	104.80	3	103.50	103.50	2	2,089	0.10%
2021/07/16	1	101.50	0	0.00	101.50	1	2,104	0.05%
2021/07/15	2	102.50	1	104.00	103.00	1	2,137	0.05%
2021/07/13	1	104.50	1	106.00	103.50	0	2,182	0.00%
2021/07/12	2	105.75	0	0.00	103.50	2	2,171	0.09%
2021/07/09	1	107.50	21	108.50	108.00	-20	2,140	-0.93%
2021/07/08	12	111.71	2	111.75	110.50	10	2,157	0.46%
2021/07/07	1	109.00	3	109.83	110.50	-2	2,157	-0.09%
2021/07/06	17	108.24	2	107.50	107.50	15	2,191	0.68%
2021/07/05	5.2	108.15	4	108.88	108.50	1.2	2,221	0.05%
2021/07/02	0	0.00	2	105.00	107.00	-2	2,226	-0.09%
2021/07/01	0	0.00	0.2	105.00	105.00	-0.2	2,250	-0.01%
2021/06/30	2	108.50	2	106.50	107.50	0	2,271	0.00%
2021/06/29	4	111.75	9	112.11	111.00	-5	2,284	-0.22%
2021/06/28	8	111.25	7	112.86	114.00	1	2,256	0.04%
2021/06/25	3	112.33	4	112.12	112.00	-1	2,233	-0.05%
2021/06/24	12	109.38	13.1	110.20	110.00	-1.1	2,135	-0.05%
2021/06/23	6	106.58	17.6	106.11	109.00	-11.6	2,046	-0.57%
2021/06/22	6	101.17	2	102.00	100.50	4	1,992	0.20%
2021/06/21	0	0.00	1	100.50	100.50	-1	2,005	-0.05%
2021/06/18	3	98.17	6	97.57	98.90	-3	2,029	-0.15%
2021/06/17	1	96.30	0	0.00	97.00	1	2,087	0.05%
2021/06/16	2	96.85	0	0.00	97.00	2	2,100	0.10%
2021/06/11	8	100.28	2	97.35	98.20	6	2,107	0.28%
2021/06/10	0	0.00	1	96.20	99.10	-1	2,063	-0.05%
2021/06/09	1	94.30	0	0.00	94.00	1	1,993	0.05%
2021/06/08	0	0.00	1	95.40	94.90	-1	1,996	-0.05%
2021/06/02	0	94.50	1	95.10	94.80	-1	2,143	-0.04%
2021/06/01	1	94.60	0	0.00	94.70	1	2,151	0.05%
2021/05/21	0	0.00	3	90.97	91.60	-3	2,271	-0.13%
2021/05/20	0	0.00	1	89.00	89.00	-1	2,331	-0.04%
2021/05/19	0.2	86.00	0	0.00	87.50	0.2	2,370	0.01%
2021/05/18	0.2	87.00	0	0.00	88.10	0.2	2,389	0.01%
2021/05/14	1.2	89.42	0	0.00	87.00	1.2	2,456	0.05%
2021/05/13	1	88.00	0	0.00	88.00	1	2,511	0.04%
2021/05/12	0	0.00	2	88.30	89.00	-2	2,567	-0.08%
2021/05/11	1.2	95.25	1.2	94.93	93.30	0	2,528	0.00%
2021/05/07	1	100.00	1.4	99.43	100.50	-0.4	2,587	-0.02%
2021/05/06	0.4	97.00	0	0.00	97.30	0.4	2,692	0.01%
2021/05/04	0	0.00	1	96.20	97.60	-1	3,064	-0.03%
2021/05/03	2	102.50	0.8	100.00	100.50	1.2	3,043	0.04%
2021/04/29	0	0.00	1	103.00	103.50	-1	3,042	-0.03%
2021/04/26	0.7	104.12	0	0.00	104.00	0.7	3,145	0.02%
2021/04/23	1	103.50	0	0.00	104.00	1	3,172	0.03%
2021/04/22	2.1	106.95	1	107.50	105.00	1.1	3,236	0.03%
2021/04/21	4	107.88	0	0.00	108.50	4	3,363	0.12%
2021/04/20	1	108.00	3	109.67	110.50	-2	3,374	-0.06%
2021/04/19	4	109.25	0	0.00	109.00	4	3,434	0.12%
2021/04/16	2	110.50	0	0.00	110.50	2	3,454	0.06%
2021/04/15	3	111.33	2	113.00	111.50	1	3,599	0.03%
2021/04/14	4	110.88	3	112.50	112.50	1	3,689	0.03%
2021/04/13	2	112.25	3	113.67	112.50	-1	3,914	-0.03%
2021/04/12	4.2	112.17	0	0.00	111.00	4.2	4,282	0.10%
2021/04/09	1	117.00	1	117.00	117.00	0	4,324	0.00%
2021/04/08	0	0.00	1	117.00	116.00	-1	4,300	-0.02%
2021/04/07	0	0.00	1	116.50	117.00	-1	4,282	-0.02%
2021/04/06	0	0.00	2	116.75	116.50	-2	4,293	-0.05%
2021/04/01	3	115.33	2	118.25	114.00	1	4,281	0.02%
2021/03/31	1	114.50	3	115.67	116.00	-2	4,257	-0.05%
2021/03/30	0	0.00	6	116.33	115.00	-6	4,288	-0.14%
2021/03/29	0	0.00	2	114.75	114.50	-2	4,268	-0.05%
2021/03/26	0	0.00	0.1	113.00	112.50	-0.1	4,265	0.00%
2021/03/25	5	114.40	1	110.50	110.50	4	4,334	0.09%
2021/03/24	1	115.00	1.3	114.50	114.00	-0.3	4,344	-0.01%
2021/03/23	3	113.00	5	113.00	114.00	-2	4,355	-0.05%
2021/03/22	1.3	110.80	9	107.67	112.50	-7.8	4,360	-0.18%
2021/03/19	2	107.00	2	107.25	107.00	0	4,401	0.00%
2021/03/18	5	108.00	0	0.00	108.50	5	4,423	0.11%
2021/03/17	0	0.00	1	109.50	109.50	-1	4,611	-0.02%
2021/03/16	0	0.00	0	110.00	110.00	0	4,647	0.00%
2021/03/15	7	109.43	2	110.00	109.00	5	4,721	0.11%
2021/03/12	2	108.50	0	0.00	109.50	2	4,765	0.04%
2021/03/11	0	0.00	1	107.50	108.00	-1	4,908	-0.02%
2021/03/10	5	110.50	3	108.83	107.50	2	5,168	0.04%
2021/03/08	1	109.00	1	110.00	109.00	0	5,196	0.00%
2021/03/04	0	114.00	11	113.00	113.50	-11	5,167	-0.21%
2021/03/02	3	114.50	1	117.50	113.00	2	5,188	0.04%
2021/02/26	1	115.00	1	116.00	116.00	0	5,239	0.00%
2021/02/25	0	0.00	2	115.75	115.00	-2	5,236	-0.04%
2021/02/24	1	115.50	0	0.00	115.00	1	5,220	0.02%
2021/02/23	1	115.50	0.1	116.00	115.50	0.9	5,201	0.02%
2021/02/22	1	115.00	3	117.00	117.50	-2	5,183	-0.04%
2021/02/19	4	116.50	14	116.00	116.00	-10	5,128	-0.19%
2021/02/18	0	0.00	16	118.50	118.50	-16	5,090	-0.31%
2021/02/17	6	120.17	8	120.94	120.00	-2	5,073	-0.04%
2021/02/05	13	119.19	12	120.58	119.00	1	5,091	0.02%
2021/02/04	2	119.75	0	0.00	120.00	2	5,029	0.04%
2021/02/03	5	121.80	2	121.25	118.50	3	4,958	0.06%
2021/02/02	2	117.00	3	117.00	116.00	-1	4,894	-0.02%
2021/02/01	4	114.13	1	114.00	113.50	3	4,912	0.06%
2021/01/29	3	120.83	5	118.90	115.00	-2	4,878	-0.04%
2021/01/28	10	121.10	8	121.75	119.50	2	4,799	0.04%
2021/01/27	14	126.18	12	125.71	125.00	2	4,685	0.04%
2021/01/26	0	0.00	2	120.00	119.00	-2	4,379	-0.05%
2021/01/22	1	118.00	0	0.00	119.00	1	4,302	0.02%
2021/01/21	0	0.00	1	118.00	119.00	-1	4,282	-0.02%
2021/01/20	1	115.50	0	0.00	115.00	1	4,245	0.02%
2021/01/19	1	119.50	0	0.00	118.50	1	4,208	0.02%
2021/01/18	0	0.00	4	115.50	119.50	-4	4,185	-0.10%
2021/01/15	1	122.50	0	0.00	120.50	1	4,171	0.02%
2021/01/14	14	123.96	16	123.69	125.00	-2	4,089	-0.05%
2021/01/12	4	121.50	4	119.75	119.00	0	3,862	0.00%
2021/01/11	3	120.50	3	120.00	120.00	0	3,791	0.00%
2021/01/08	5	123.50	15	121.17	121.00	-10	3,750	-0.27%
2021/01/06	4	122.00	4	121.38	118.50	0	3,523	0.00%
2021/01/05	15	120.40	16.1	121.52	120.50	-1.1	3,289	-0.03%
2021/01/04	16	111.50	1	106.50	114.50	15	2,900	0.52%
2020/12/31	1	105.00	0	0.00	104.50	1	2,794	0.04%
2020/12/30	0	0.00	4	104.50	104.50	-4	2,784	-0.14%
2020/12/29	31	106.26	1	106.00	104.00	30	2,777	1.08%
2020/12/28	0	0.00	1	104.50	107.00	-1	2,734	-0.04%
2020/12/25	0	0.00	2	105.00	103.50	-2	2,715	-0.07%
2020/12/24	14	105.14	0	0.00	104.50	14	2,706	0.52%
2020/12/23	0	0.00	1	104.50	103.00	-1	2,686	-0.04%
2020/12/21	2	104.50	15	108.20	104.50	-13	2,752	-0.47%
2020/12/17	14	108.25	0	0.00	108.50	14	2,598	0.54%
2020/12/15	1	109.50	0	0.00	105.00	1	2,504	0.04%
2020/12/11	3	115.50	3	115.67	114.50	0	2,366	0.00%
2020/12/10	1	110.50	1	109.00	108.50	0	2,163	0.00%
2020/12/09	0	0.00	1	110.50	109.00	-1	2,122	-0.05%
2020/12/07	2	110.00	3	110.83	110.50	-1	2,045	-0.05%
2020/12/04	0	0.00	9	104.83	109.50	-9	1,908	-0.47%
2020/12/03	5	101.50	7	101.06	101.50	-2	1,624	-0.12%
2020/12/01	2	97.55	0	0.00	96.90	2	1,552	0.13%
2020/11/30	0	0.00	2	98.25	98.20	-2	1,571	-0.13%
2020/11/27	2	99.25	1	98.70	98.60	1	1,611	0.06%
2020/11/26	3	98.47	0	0.00	99.90	3	1,663	0.18%
2020/11/25	9	101.14	6	99.83	99.20	3	1,652	0.18%
2020/11/24	0	0.00	2	96.80	97.30	-2	1,676	-0.12%
2020/11/23	0	0.00	1	97.10	96.50	-1	1,683	-0.06%
2020/11/20	0	0.00	2	96.50	96.50	-2	1,718	-0.12%
2020/11/19	1	95.70	0	0.00	96.00	1	1,718	0.06%
2020/11/18	1	96.20	0	0.00	96.10	1	1,713	0.06%
2020/11/17	0	0.00	3	95.87	95.70	-3	1,720	-0.17%
2020/11/16	1	95.00	0	0.00	95.50	1	1,737	0.06%
2020/11/13	0	0.00	3	96.73	95.50	-3	1,728	-0.17%
2020/11/10	2	93.40	2	94.45	93.60	0	1,723	0.00%
2020/11/09	3	93.37	4	93.65	92.40	-1	1,696	-0.06%
2020/11/05	1	90.30	0	0.00	90.40	1	1,657	0.06%
2020/11/04	0	0.00	16	90.39	90.80	-16	1,670	-0.96%
2020/11/02	0	0.00	3	87.10	87.00	-3	1,677	-0.18%
2020/10/30	6	88.18	3	89.33	88.00	3	1,674	0.18%
2020/10/29	4	88.23	3	88.73	88.50	1	1,678	0.06%
2020/10/28	4	89.28	1	89.30	89.20	3	1,676	0.18%
2020/10/27	4	90.13	0	0.00	90.10	4	1,704	0.23%
2020/10/26	6	91.85	2	92.95	91.10	4	1,682	0.24%
2020/10/23	7	91.07	7	92.34	92.70	0	1,684	0.00%
2020/10/22	7	91.64	0	0.00	90.50	7	1,680	0.42%
2020/10/20	1	91.80	0	0.00	92.00	1	1,693	0.06%
2020/10/19	2	93.00	0	0.00	92.60	2	1,707	0.12%
2020/10/16	0	0.00	2	94.40	94.10	-2	1,698	-0.12%
2020/10/14	2	92.85	1	92.90	92.90	1	1,699	0.06%
2020/10/13	1	93.00	0	0.00	93.00	1	1,688	0.06%
2020/09/30	0	0.00	1	94.40	94.70	-1	1,785	-0.06%
2020/09/29	0.1	93.50	1	94.00	93.60	-0.9	1,807	-0.05%
2020/09/25	2	91.45	0	0.00	89.70	2	1,890	0.11%
2020/09/24	3	93.33	2	95.80	93.20	1	1,871	0.05%
2020/09/21	1	100.50	2	102.00	101.00	-1	1,863	-0.05%
2020/09/18	2	100.50	0	0.00	100.50	2	1,878	0.11%
2020/09/17	1	99.80	0	0.00	99.80	1	1,892	0.05%
2020/09/16	0	0.00	0.5	100.00	100.00	-0.5	1,896	-0.03%
2020/09/15	0	0.00	2	101.50	99.90	-2	1,910	-0.10%
2020/09/14	1	99.30	0	0.00	99.30	1	1,919	0.05%
2020/09/10	2.5	98.68	0	0.00	97.70	2.5	1,971	0.13%
2020/09/04	5	102.40	6	102.00	103.00	-1	2,381	-0.04%
2020/09/03	7	105.36	0	0.00	105.50	7	2,422	0.29%
2020/09/01	0	0.00	2	107.00	107.00	-2	2,544	-0.08%
2020/08/31	0	0.00	3	105.50	104.50	-3	2,495	-0.12%
2020/08/28	1	107.50	4	105.50	104.50	-3	2,530	-0.12%
2020/08/27	8	102.88	4.1	102.62	102.50	3.9	2,466	0.16%
2020/08/26	2	101.75	23	100.99	102.00	-21	2,445	-0.86%
2020/08/25	4	99.25	5	98.62	98.00	-1	2,421	-0.04%
2020/08/21	3	98.57	3	98.70	98.70	0	2,471	0.00%
2020/08/18	3	101.33	4	100.63	99.50	-1	2,456	-0.04%
2020/08/17	1	99.10	0	0.00	99.30	1	2,454	0.04%
2020/08/14	1	100.00	3	99.67	99.90	-2	2,471	-0.08%
2020/08/06	1	98.40	1	98.30	98.30	0	2,557	0.00%
2020/08/05	1	97.00	0	0.00	97.40	1	2,623	0.04%
2020/08/04	0	0.00	2	97.45	96.70	-2	2,647	-0.08%
2020/08/03	1	94.30	0	0.00	93.70	1	2,645	0.04%
2020/07/31	2	94.40	0	0.00	95.40	2	2,679	0.07%
2020/07/30	0	0.00	1	96.80	96.10	-1	2,681	-0.04%
2020/07/29	0	0.00	4	95.45	95.30	-4	2,732	-0.15%
2020/07/28	1	95.20	0	0.00	95.20	1	2,772	0.04%
2020/07/27	8	99.19	0	0.00	96.90	8	2,876	0.28%
2020/07/24	1	102.00	1	101.50	100.50	0	2,857	0.00%
2020/07/23	1	103.00	4	105.00	102.00	-3	2,884	-0.10%
2020/07/22	2	103.50	0	0.00	102.00	2	2,876	0.07%
2020/07/21	2	103.00	3	103.33	103.50	-1	2,872	-0.03%
2020/07/20	21	100.00	0	0.00	100.50	21	2,884	0.73%
2020/07/17	3	101.50	0	0.00	101.00	3	2,888	0.10%
2020/07/16	1	102.00	3	102.00	102.50	-2	2,925	-0.07%
2020/07/15	1	100.50	2	102.50	101.00	-1	2,936	-0.03%
2020/07/14	3	100.67	5	100.90	100.00	-2	2,985	-0.07%
2020/07/10	3	101.17	1	103.00	100.00	2	3,128	0.06%
2020/07/09	4	104.75	0	0.00	103.00	4	3,146	0.13%
2020/07/08	0	0.00	9	106.00	105.50	-9	3,137	-0.29%
2020/07/07	10	108.45	4	108.75	107.00	6	3,122	0.19%
2020/07/06	4	106.75	4	107.13	105.50	0	3,093	0.00%
2020/07/03	4	105.63	7	105.50	105.00	-3	3,141	-0.10%
2020/07/02	0	0.00	6	105.17	104.50	-6	3,169	-0.19%
2020/07/01	3	102.50	3	102.50	102.50	0	3,167	0.00%
2020/06/30	1	101.00	0	0.00	101.00	1	3,181	0.03%
2020/06/29	4	101.13	0	0.00	100.00	4	3,205	0.12%
2020/06/23	3	105.17	1	105.00	105.00	2	3,392	0.06%
2020/06/22	3	104.33	4	107.00	106.00	-1	3,556	-0.03%
2020/06/18	0	0.00	1	110.00	107.50	-1	3,771	-0.03%
2020/06/16	4	107.75	3	108.17	107.00	1	3,837	0.03%
2020/06/15	7	111.57	15	110.03	106.00	-8	3,829	-0.21%
2020/06/12	16	106.72	16	104.03	110.00	0	3,716	0.00%
2020/06/11	9	105.67	4	105.25	103.50	5	3,607	0.14%
2020/06/10	13	103.23	7	101.79	101.50	6	3,493	0.17%
2020/06/09	7	104.00	15	101.79	102.50	-8	3,501	-0.23%
2020/06/08	6	98.40	2	99.60	97.20	4	3,380	0.12%
2020/06/05	6	100.00	0	0.00	99.40	6	3,363	0.18%
2020/06/04	5	99.96	11	99.80	100.00	-6	3,388	-0.18%
2020/06/03	0	0.00	3	97.97	98.00	-3	3,374	-0.09%
2020/06/02	1	95.60	0	0.00	94.40	1	3,354	0.03%
2020/06/01	0	0.00	1	94.00	94.30	-1	3,350	-0.03%
2020/05/29	3	93.30	2	93.00	92.70	1	3,381	0.03%
2020/05/27	1	95.40	1	95.00	95.00	0	3,353	0.00%
2020/05/26	3	96.33	0	0.00	95.80	3	3,374	0.09%
2020/05/25	5	94.62	0	0.00	95.00	5	3,377	0.15%
2020/05/21	2	98.85	8	98.15	98.90	-6	3,388	-0.18%
2020/05/20	0	0.00	2	97.50	98.50	-2	3,367	-0.06%
2020/05/19	0	0.00	2	94.00	95.50	-2	3,376	-0.06%
2020/05/18	2	92.85	0	0.00	92.00	2	3,419	0.06%
2020/05/15	1	92.30	1	93.70	92.10	0	3,405	0.00%
2020/05/14	4	95.28	1	96.60	93.90	3	3,387	0.09%
2020/05/13	6	97.02	2	96.20	97.00	4	3,393	0.12%
2020/05/12	4	97.40	6	98.03	97.20	-2	3,378	-0.06%
2020/05/11	0	0.00	1	95.60	95.20	-1	3,320	-0.03%
2020/05/08	2	97.10	0	0.00	96.20	2	3,287	0.06%
2020/05/07	2	97.25	0	0.00	97.40	2	3,279	0.06%
2020/05/06	2	94.40	0	0.00	95.00	2	3,281	0.06%
2020/05/05	0	0.00	2	95.10	92.80	-2	3,261	-0.06%
2020/05/04	5	91.60	10	91.42	92.40	-5	3,284	-0.15%
2020/04/30	1	94.30	6	91.60	95.40	-5	3,293	-0.15%
2020/04/29	2	87.35	2	86.70	86.80	0	3,189	0.00%
2020/04/28	1	86.80	2	87.80	86.80	-1	3,204	-0.03%
2020/04/27	3	84.53	0	0.00	85.20	3	3,226	0.09%
2020/04/24	0	0.00	1	84.50	83.70	-1	3,222	-0.03%
2020/04/23	6	85.45	1	85.00	85.00	5	3,233	0.15%
2020/04/22	1	81.80	0	0.00	82.50	1	3,208	0.03%
2020/04/21	1	83.50	4	83.00	82.30	-3	3,252	-0.09%
2020/04/20	4	86.10	0	0.00	85.80	4	3,259	0.12%
2020/04/17	0	0.00	2	87.10	86.70	-2	3,273	-0.06%
2020/04/16	4	86.80	16	86.17	86.50	-12	3,287	-0.36%
2020/04/15	0	0.00	2	86.15	89.00	-2	3,298	-0.06%
2020/04/14	2	82.60	3	82.53	83.90	-1	3,343	-0.03%
2020/04/10	3	81.00	0	0.00	81.90	3	3,519	0.09%
2020/04/09	6	83.40	3	83.37	81.40	3	3,612	0.08%
2020/04/08	12	80.76	0	0.00	83.00	12	3,560	0.34%
2020/04/07	0	0.00	2	77.95	78.00	-2	3,487	-0.06%
2020/04/06	1	75.50	1	75.20	75.40	0	3,430	0.00%
2020/03/31	2	77.05	0	0.00	76.10	2	3,388	0.06%
2020/03/30	3	77.97	1	77.90	77.90	2	3,371	0.06%
2020/03/27	5	80.62	3.2	80.53	79.30	1.8	3,367	0.05%
2020/03/26	11.2	74.27	18	74.21	75.50	-6.8	3,198	-0.21%
2020/03/25	7	72.26	7	71.90	71.20	0	3,033	0.00%
2020/03/24	11	69.31	4	68.80	68.80	7	2,935	0.24%
2020/03/23	2	72.95	0	0.00	72.90	2	2,812	0.07%
2020/03/13	0	0.00	1	89.60	93.00	-1	2,640	-0.04%
2020/03/12	1	99.90	0	0.00	96.30	1	2,564	0.04%
2020/03/11	1	101.50	0	0.00	101.50	1	2,509	0.04%
2020/03/10	2	101.25	2	103.50	103.50	0	2,490	0.00%
2020/03/06	3	110.67	0	0.00	110.00	3	2,387	0.13%
2020/03/04	1	115.00	0	0.00	112.00	1	2,348	0.04%
2020/03/03	0	0.00	1	118.50	116.00	-1	2,303	-0.04%
2020/03/02	2	115.00	0	0.00	115.00	2	2,310	0.09%
2020/02/19	0	0.00	2	121.00	123.50	-2	2,107	-0.09%
2020/02/18	1	117.00	0	0.00	117.00	1	2,042	0.05%
2020/02/14	0	0.00	2	119.00	120.00	-2	2,030	-0.10%
2020/02/13	1	116.50	0	0.00	116.00	1	2,001	0.05%
2020/02/12	1	116.00	0	0.00	118.00	1	1,995	0.05%
2020/02/11	0	0.00	3	117.33	118.00	-3	1,974	-0.15%
2020/02/10	2	117.00	0	0.00	117.00	2	1,971	0.10%
2020/02/06	1	121.00	3	122.00	122.00	-2	1,914	-0.10%
2020/02/05	2	125.50	2	123.00	123.00	0	1,891	0.00%
2020/02/04	1	125.00	1	122.50	123.00	0	1,812	0.00%
2020/01/31	4	118.13	0	0.00	120.00	4	1,716	0.23%
2020/01/30	2	116.00	3	117.67	117.00	-1	1,713	-0.06%
2020/01/20	0	0.00	1	122.50	122.50	-1	1,692	-0.06%
2020/01/14	1	122.00	3	123.50	122.00	-2	1,798	-0.11%
2020/01/13	2	122.00	3	121.00	121.00	-1	1,754	-0.06%
2020/01/09	6	127.92	3	128.67	124.00	3	1,658	0.18%
2020/01/08	11	127.86	8	126.44	125.50	3	1,591	0.19%
2020/01/07	0	0.00	1	123.50	126.00	-1	1,438	-0.07%
2020/01/06	7	124.21	8	124.44	123.00	-1	1,351	-0.07%
2020/01/03	1	121.00	2	119.50	121.00	-1	1,218	-0.08%
2020/01/02	0	0.00	1	117.50	116.50	-1	1,125	-0.09%
2019/12/31	1	116.00	0	0.00	115.00	1	1,140	0.09%
2019/12/26	1	114.50	0	0.00	114.50	1	1,186	0.08%
2019/12/25	1	116.50	0	0.00	116.50	1	1,182	0.08%
2019/12/24	1	120.50	2	118.75	116.50	-1	1,172	-0.09%
2019/12/19	1	116.50	0	0.00	116.50	1	1,117	0.09%
2019/12/17	0	0.00	1	115.00	117.00	-1	1,096	-0.09%
2019/12/05	0	0.00	1	112.00	112.00	-1	1,003	-0.10%
2019/12/04	0	0.00	2	111.50	112.00	-2	1,012	-0.20%
2019/11/28	0	0.00	1	113.50	113.00	-1	1,054	-0.09%
2019/11/27	2	113.75	1	112.50	114.00	1	1,112	0.09%
2019/11/26	2	111.50	0	0.00	111.50	2	1,132	0.18%
2019/11/22	2	111.00	0	0.00	110.50	2	1,188	0.17%
2019/11/21	1	110.50	0	0.00	110.50	1	1,195	0.08%
2019/11/18	0	0.00	1	111.50	110.50	-1	1,218	-0.08%
2019/11/14	0	0.00	6	111.17	110.50	-6	1,225	-0.49%
2019/11/13	2	113.00	1	112.50	112.50	1	1,227	0.08%
2019/11/11	0	0.00	9	112.00	112.50	-9	1,270	-0.71%
2019/11/08	0	0.00	2	113.50	114.50	-2	1,303	-0.15%
2019/11/07	1	113.50	0	0.00	113.00	1	1,302	0.08%
2019/11/04	1	114.50	4	114.50	114.00	-3	1,327	-0.23%
2019/11/01	1	113.00	0	0.00	113.00	1	1,333	0.08%
2019/10/31	0	0.00	1	113.00	113.00	-1	1,355	-0.07%
2019/10/29	15	114.67	0	0.00	114.50	15	1,376	1.09%
2019/10/25	1	115.50	1	114.00	114.50	0	1,325	0.00%
2019/10/24	2	113.50	3	111.83	115.50	-1	1,298	-0.08%
2019/10/23	0	0.00	2	105.50	105.50	-2	1,174	-0.17%
2019/10/22	1	104.50	1	105.00	105.00	0	1,173	0.00%
2019/10/18	3	106.00	0	0.00	106.00	3	1,224	0.24%
2019/10/17	1	105.00	1	106.00	105.50	0	1,215	0.00%
2019/10/16	1	105.00	1	107.50	106.00	0	1,213	0.00%
2019/10/09	1	104.50	0	0.00	104.50	1	1,232	0.08%
2019/10/04	1	113.50	0	0.00	108.50	1	1,272	0.08%
2019/10/02	0	0.00	2	115.00	115.50	-2	1,222	-0.16%
2019/09/27	3	115.50	1	115.50	114.50	2	1,252	0.16%
2019/09/12	0	0.00	2	113.00	112.50	-2	1,501	-0.13%
2019/09/10	2	111.00	0	0.00	111.50	2	1,558	0.13%
2019/09/05	0	0.00	2	115.00	112.00	-2	1,632	-0.12%
2019/09/04	0	0.00	1	115.00	114.50	-1	1,623	-0.06%
2019/09/02	2	117.50	0	0.00	116.50	2	1,637	0.12%
2019/08/30	1	115.50	3	117.17	116.00	-2	1,625	-0.12%
2019/08/29	0	0.00	2	114.50	114.50	-2	1,570	-0.13%
2019/08/28	1	110.00	2.2	111.86	114.00	-1.2	1,542	-0.08%
2019/08/26	1	106.00	0	0.00	106.50	1	1,511	0.07%
2019/08/21	1	110.00	1	109.00	110.00	0	1,537	0.00%
2019/08/20	0	0.00	1	107.00	106.50	-1	1,525	-0.07%
2019/08/19	0	0.00	5	106.00	105.50	-5	1,530	-0.33%
2019/08/16	1	105.00	0	0.00	105.00	1	1,537	0.07%
2019/08/15	6	104.00	0	0.00	105.00	6	1,560	0.38%
2019/08/14	2	107.00	1	107.00	106.00	1	1,583	0.06%
2019/08/08	0	0.00	0.1	110.00	110.50	-0.1	1,618	-0.01%
2019/08/06	0	0.00	1	108.50	110.50	-1	1,717	-0.06%
2019/08/02	1	107.00	2	108.75	111.00	-1	1,808	-0.06%
2019/08/01	0	0.00	5	109.50	109.50	-5	1,950	-0.26%
2019/07/31	6	109.08	1	111.00	109.50	5	2,060	0.24%
2019/07/30	1	109.00	0	0.00	108.50	1	2,063	0.05%
2019/07/24	0.2	111.00	0	0.00	110.50	0.2	2,031	0.01%
2019/07/23	1	112.00	0	0.00	110.50	1	2,028	0.05%
2019/07/22	6	114.33	4	114.00	114.00	2	2,008	0.10%
2019/07/18	0	0.00	4	111.50	111.00	-4	1,977	-0.20%
2019/07/12	0	0.00	2	111.75	113.00	-2	1,921	-0.10%
2019/07/10	1	112.00	3	109.67	112.00	-2	1,870	-0.11%
2019/07/09	2	107.25	0	0.00	107.50	2	1,863	0.11%
2019/07/05	1	105.50	0	107.50	107.00	1	1,866	0.05%
2019/07/04	1	106.50	3.4	107.94	107.00	-2.4	1,879	-0.13%
2019/07/03	0	0.00	1	110.00	108.50	-1	1,855	-0.05%
2019/07/01	0	0.00	1	109.50	107.50	-1	1,819	-0.05%
2019/06/28	0	0.00	1.2	100.25	101.50	-1.2	1,774	-0.07%
2019/06/27	0	0.00	11.2	97.11	98.20	-11.2	1,743	-0.64%
2019/06/26	10	95.60	1	96.00	95.60	9	1,726	0.52%
2019/06/25	0.2	95.70	0	0.00	95.00	0.2	1,719	0.01%
2019/06/20	3	96.10	0.2	96.50	96.40	2.8	1,717	0.16%
2019/06/19	0	0.00	2	96.25	96.00	-2	1,748	-0.11%
2019/06/14	1	94.10	0	0.00	93.00	1	1,733	0.06%
2019/06/13	2	93.85	3	93.93	93.60	-1	1,734	-0.06%
2019/06/12	2	91.70	0	0.00	91.60	2	1,713	0.12%
2019/06/03	1	90.60	0	0.00	91.00	1	1,861	0.05%
2019/05/31	0	0.00	1	92.80	92.00	-1	1,867	-0.05%
2019/05/27	0	0.00	0.2	91.50	91.50	-0.2	1,886	-0.01%
2019/05/21	2	91.80	0	0.00	93.70	2	1,891	0.11%
2019/05/17	1	86.40	0	0.00	86.20	1	1,840	0.05%
2019/05/14	0	0.00	5	86.40	87.20	-5	1,811	-0.28%
2019/05/13	0	0.00	5	89.60	88.60	-5	1,760	-0.28%
2019/05/10	1	91.70	1	92.00	92.10	0	1,722	0.00%
2019/05/08	3	101.67	0	0.00	102.00	3	1,497	0.20%
2019/04/29	1	113.00	0	0.00	113.00	1	1,413	0.07%
2019/04/19	0	0.00	1	114.50	114.50	-1	1,434	-0.07%
2019/04/15	3	115.50	1	114.50	114.50	2	1,449	0.14%
2019/04/12	0	0.00	5	116.50	116.50	-5	1,440	-0.35%
2019/04/11	5	118.00	2	118.00	118.00	3	1,448	0.21%
2019/04/10	0	0.00	1	117.00	118.50	-1	1,434	-0.07%
2019/04/08	1	116.00	5	117.20	117.00	-4	1,412	-0.28%
2019/04/03	0	0.00	1	114.00	115.50	-1	1,385	-0.07%
2019/04/02	0	0.00	1	114.50	114.00	-1	1,371	-0.07%
2019/04/01	1	114.00	0	0.00	114.00	1	1,354	0.07%
2019/03/28	0	114.50	0	0.00	113.50	0	1,339	0.00%
2019/03/27	1	113.00	1	114.00	113.00	0	1,341	0.00%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/25	2	112.50	1	113.00	113.00	1	1,330	0.08%
2019/03/22	4	114.88	1	116.00	116.00	3	1,313	0.23%
2019/03/20	2	115.00	0	0.00	116.00	2	1,249	0.16%
2019/03/18	1	116.00	0	0.00	115.50	1	1,248	0.08%
2019/03/15	0	0.00	2	117.75	117.50	-2	1,293	-0.15%
2019/03/13	4	114.88	1	114.50	115.00	3	1,283	0.23%
2019/03/12	1	117.00	0	0.00	116.50	1	1,250	0.08%
2019/03/08	1	118.50	0	0.00	118.00	1	1,368	0.07%
2019/03/06	0	0.00	0	120.50	120.50	0	1,385	0.00%
2019/02/22	2	121.50	0	0.00	121.50	2	1,408	0.14%
2019/02/21	2	124.00	2	124.00	123.00	0	1,413	0.00%
2019/02/20	0	121.50	14	121.00	121.50	-14	1,412	-0.99%
2019/02/18	0	0.00	1	120.00	120.00	-1	1,408	-0.07%
2019/02/14	0	0.00	1	120.00	120.00	-1	1,433	-0.07%
2019/02/13	3	118.50	0	0.00	118.50	3	1,435	0.21%
2019/02/12	13	120.00	0	0.00	119.50	13	1,414	0.92%
2019/01/25	0	120.00	0	0.00	120.00	0	1,619	0.00%
2019/01/22	1	118.50	0	0.00	119.00	1	1,706	0.06%
2019/01/21	0	0.00	5	119.50	120.00	-5	1,732	-0.29%
2019/01/17	1	122.00	0	0.00	121.50	1	1,846	0.05%
2019/01/16	1	124.00	0	0.00	123.00	1	1,864	0.05%
2019/01/15	0	0.00	0	123.50	123.50	0	1,865	0.00%
2019/01/11	1	121.50	0	0.00	121.50	1	1,874	0.05%
2018/12/21	0	0.00	1	122.00	122.00	-1	2,170	-0.05%
2018/12/18	0	0.00	6	125.00	125.00	-6	2,225	-0.27%
2018/12/14	0	0.00	2	123.00	123.00	-2	2,326	-0.09%
2018/12/10	3	119.83	0	0.00	120.00	3	2,583	0.12%
2018/12/06	1	128.00	0	0.00	125.50	1	2,500	0.04%
2018/12/05	1	130.50	2	129.50	130.00	-1	2,487	-0.04%
2018/12/04	0	0.00	5	136.20	132.00	-5	2,481	-0.20%
2018/12/03	4	136.13	14	135.96	135.00	-10	2,437	-0.41%
2018/11/30	0	0.00	1	128.00	128.00	-1	2,331	-0.04%
2018/11/29	2	126.50	30	126.50	125.00	-28	2,290	-1.22%
2018/11/28	31	124.34	1	125.50	125.00	30	2,288	1.31%
2018/11/27	0	0.00	2	124.00	124.50	-2	2,297	-0.09%
2018/11/23	3	121.00	0	0.00	120.50	3	2,267	0.13%
2018/11/19	0	0.00	3	129.67	130.00	-3	2,261	-0.13%
2018/11/16	0	0.00	1	126.00	127.00	-1	2,236	-0.04%
2018/11/15	0	0.00	10	125.50	126.50	-10	2,236	-0.45%
2018/11/13	3	124.50	6	122.83	126.50	-3	2,273	-0.13%
2018/11/12	6	125.42	11	125.14	124.50	-5	2,245	-0.22%
2018/11/09	2	124.00	0	0.00	126.50	2	2,221	0.09%
2018/11/08	10	128.15	45	126.06	125.00	-35	2,203	-1.59%
2018/11/07	10	128.50	0	0.00	131.00	10	2,114	0.47%
2018/11/06	1	127.00	10	128.00	126.00	-9	2,128	-0.42%
2018/11/05	34	130.07	8	132.56	129.00	26	2,152	1.21%
2018/11/02	21	132.69	7	135.57	134.50	14	2,131	0.66%
2018/11/01	8	130.69	0	0.00	131.00	8	2,083	0.38%
2018/10/31	14	129.89	1	129.00	129.50	13	2,071	0.63%
2018/10/29	0	0.00	1	129.00	129.00	-1	2,051	-0.05%
2018/10/24	14	124.29	14	125.79	125.50	0	1,933	0.00%
2018/10/17	0	0.00	1	123.50	122.00	-1	2,121	-0.05%
2018/10/15	10	120.50	0	0.00	119.50	10	2,129	0.47%
2018/10/12	1	121.50	0	0.00	121.00	1	2,121	0.05%
2018/10/01	0	0.00	1	135.00	135.50	-1	1,948	-0.05%
2018/09/28	1	132.00	0	0.00	132.00	1	1,927	0.05%
2018/09/21	5	139.50	0	0.00	139.50	5	1,932	0.26%
2018/09/20	0	0.00	2	138.75	136.50	-2	1,888	-0.11%
2018/09/19	7	136.71	23	134.67	136.50	-16	1,826	-0.88%
2018/09/18	23	132.59	8	131.50	131.50	15	1,773	0.85%
2018/09/17	0	0.00	5	132.71	136.50	-5	1,745	-0.29%
2018/09/14	0	0.00	0.1	126.00	125.00	-0.1	1,614	-0.01%
2018/09/12	1	118.00	0	0.00	117.00	1	1,598	0.06%
2018/09/11	0	120.00	0	0.00	119.00	0	1,638	0.00%
2018/09/06	0	0.00	2	121.00	120.50	-2	1,706	-0.12%
2018/09/04	0	0.00	10	121.50	121.50	-10	1,791	-0.56%
2018/08/31	1	124.50	0	0.00	125.00	1	1,920	0.05%
2018/08/30	1	125.00	1	126.50	126.50	0	2,139	0.00%
2018/08/23	0	0.00	10	125.00	124.50	-10	2,242	-0.45%
2018/08/21	1	125.00	0	0.00	125.00	1	2,279	0.04%
2018/08/20	1.1	126.91	0	0.00	124.50	1.1	2,284	0.05%
2018/08/14	2	128.50	0	0.00	128.50	2	2,442	0.08%
2018/08/13	1	128.50	1	129.50	130.00	0	2,447	0.00%
2018/08/10	4	127.88	14	133.32	132.00	-10	2,453	-0.41%
2018/08/09	26	132.94	15	135.00	133.50	11	2,416	0.46%
2018/08/08	14	138.32	63	137.50	137.00	-49	2,413	-2.03%
2018/08/07	11	136.50	0	0.00	135.50	11	2,528	0.44%
2018/08/06	19	137.18	0	0.00	138.00	19	2,572	0.74%
2018/08/03	11	136.77	0.4	138.00	137.50	10.6	2,564	0.41%
2018/08/02	10	135.00	1	137.50	133.00	9	2,551	0.35%
2018/07/31	0.2	132.50	0	0.00	130.00	0.2	2,524	0.01%
2018/07/30	0.2	133.00	0	0.00	130.00	0.2	2,518	0.01%
2018/07/27	2	133.50	2	133.75	135.00	0	2,524	0.00%
2018/07/25	2	132.75	20	130.85	133.00	-18	2,533	-0.71%
2018/07/24	23	128.93	3	135.33	129.00	20	2,531	0.79%
2018/07/23	1	138.00	1	137.50	138.00	0	2,401	0.00%
2018/07/20	1	140.50	0	0.00	137.50	1	2,419	0.04%
2018/07/18	1	143.00	1	144.00	143.00	0	2,443	0.00%
2018/07/12	1	140.50	1	143.00	143.00	0	2,540	0.00%
2018/07/10	10	143.50	0	0.00	141.00	10	2,592	0.39%
2018/07/09	10	141.50	0	0.00	141.00	10	2,594	0.39%
2018/07/04	0	0.00	4	141.00	140.50	-4	2,620	-0.15%
2018/07/03	6	144.58	0	0.00	143.00	6	2,659	0.23%
2018/07/02	1	153.00	0	0.00	152.50	1	2,632	0.04%
2018/06/28	0	0.00	16	147.34	147.00	-16	2,591	-0.62%
2018/06/27	0	0.00	12	145.83	146.00	-12	2,605	-0.46%
2018/06/26	6	143.00	3	144.00	144.00	3	2,704	0.11%
2018/06/22	5	147.00	1	148.00	147.50	4	2,743	0.15%
2018/06/21	5	148.50	5	150.50	149.00	0	2,738	0.00%
2018/06/20	11	146.73	31	149.58	149.00	-20	2,777	-0.72%
2018/06/19	3	151.50	36	150.93	150.00	-33	2,773	-1.19%
2018/06/15	13	152.38	3	153.50	154.50	10	2,765	0.36%
2018/06/14	0	0.00	11	152.77	152.00	-11	2,810	-0.39%
2018/06/13	12	151.04	15	153.70	150.00	-3	2,917	-0.10%
2018/06/12	13	151.19	12	153.21	148.00	1	2,897	0.03%
2018/06/11	1	148.50	0	0.00	150.50	1	2,887	0.03%
2018/06/08	26	150.81	0	0.00	149.00	26	2,863	0.91%
2018/06/07	24	152.63	28	155.84	156.00	-4	2,788	-0.14%
2018/06/06	11	141.36	19	144.58	146.50	-8	2,585	-0.31%
2018/06/05	21	143.93	0.1	143.00	143.00	20.9	2,557	0.82%
2018/06/01	2	146.50	3	146.00	145.00	-1	2,561	-0.04%
2018/05/31	5	145.50	20	144.88	145.00	-15	2,532	-0.59%
2018/05/30	1	140.50	24	141.13	141.00	-23	2,470	-0.93%
2018/05/29	2	141.50	2	143.50	141.50	0	2,450	0.00%
2018/05/25	3	138.50	3	140.17	139.50	0	2,470	0.00%
2018/05/24	8	140.38	6	142.33	139.50	2	2,475	0.08%
2018/05/23	11	140.64	2	142.00	140.00	9	2,509	0.36%
2018/05/22	10	143.25	13	144.50	143.50	-3	2,494	-0.12%
2018/05/21	1	138.00	5	139.50	139.00	-4	2,437	-0.16%
2018/05/18	1	141.00	10	139.05	138.00	-9	2,441	-0.37%
2018/05/17	2	137.00	1	137.00	137.50	1	2,431	0.04%
2018/05/16	6	137.42	0	0.00	137.50	6	2,441	0.25%
2018/05/15	25	139.36	12	137.96	139.50	13	2,461	0.53%
2018/05/14	0	0.00	12	133.71	134.50	-12	2,424	-0.49%
2018/05/11	5	131.70	3	133.33	132.00	2	2,401	0.08%
2018/05/10	3	132.00	14	131.82	132.00	-11	2,397	-0.46%
2018/05/09	5	129.60	2	131.00	131.00	3	2,391	0.13%
2018/05/07	5	129.80	0	0.00	131.00	5	2,418	0.21%
2018/05/04	13	129.58	3	127.00	129.00	10	2,441	0.41%
2018/05/03	9	130.89	8	132.00	132.50	1	2,528	0.04%
2018/05/02	0	0.00	1	132.50	131.50	-1	2,543	-0.04%
2018/04/30	5	130.40	8	133.19	132.00	-3	2,582	-0.12%
2018/04/27	5	126.50	1	128.00	129.50	4	2,604	0.15%
2018/04/24	7	125.36	21	124.69	125.00	-14	2,716	-0.52%
2018/04/23	5	129.50	0	0.00	128.00	5	2,710	0.18%
2018/04/20	5	130.00	0	0.00	131.00	5	2,731	0.18%
2018/04/19	17	132.09	0	0.00	131.00	17	2,725	0.62%
2018/04/18	4	130.75	12	129.83	133.00	-8	2,710	-0.30%
2018/04/16	1	130.00	0	0.00	130.00	1	2,779	0.04%
2018/04/12	0	0.00	20	129.38	130.00	-20	2,784	-0.72%
2018/04/11	10	130.00	12	131.50	129.50	-2	2,829	-0.07%
2018/04/09	2	129.00	1	128.50	127.00	1	2,885	0.03%
2018/04/03	5	120.80	9	121.61	122.50	-4	2,836	-0.14%
2018/04/02	0	0.00	5	124.50	123.00	-5	2,826	-0.18%
2018/03/31	0	0.00	0	125.00	124.00	0	2,821	0.00%
2018/03/30	1	125.00	3	125.50	123.50	-2	2,836	-0.07%
2018/03/29	3	124.50	0	0.00	124.00	3	2,855	0.11%
2018/03/28	7	127.86	14	129.14	127.00	-7	2,786	-0.25%
2018/03/27	11	133.32	4	135.00	132.00	7	2,738	0.26%
2018/03/26	8	133.13	0	0.00	134.00	8	2,739	0.29%
2018/03/23	6	130.83	5	132.50	134.50	1	2,767	0.04%
2018/03/22	18	134.22	4	133.50	134.50	14	2,737	0.51%
2018/03/20	1	137.50	11	137.55	137.00	-10	2,768	-0.36%
2018/03/19	11	135.18	39	134.23	136.50	-28	2,824	-0.99%
2018/03/16	5	129.80	2	129.50	129.00	3	2,723	0.11%
2018/03/15	4	132.00	0	0.00	132.00	4	2,724	0.15%
2018/03/14	10	129.75	0	0.00	130.50	10	2,699	0.37%
2018/03/13	4	130.50	14	128.86	131.00	-10	2,704	-0.37%
2018/03/12	31	127.39	0	0.00	126.50	31	2,667	1.16%
2018/03/09	0	0.00	18	127.42	127.50	-18	2,659	-0.68%
2018/03/08	10	125.50	12	127.42	126.00	-2	2,651	-0.08%
2018/03/07	11	125.68	1	126.00	125.00	10	2,643	0.38%
2018/03/05	0	0.00	30	128.50	128.00	-30	2,644	-1.13%
2018/03/01	6	129.25	0	0.00	130.00	6	2,640	0.23%
2018/02/27	15	131.17	10	130.95	129.50	5	2,626	0.19%
2018/02/26	13	128.12	1.1	129.50	129.50	12	2,601	0.46%
2018/02/23	11	128.50	0	0.00	127.00	11	2,586	0.43%
2018/02/22	0	0.00	8	124.50	126.50	-8	2,528	-0.32%
2018/02/21	20	124.88	11	125.91	125.00	9	2,507	0.36%
2018/02/12	0	0.00	2	123.00	122.00	-2	2,458	-0.08%
2018/02/09	9	120.11	11	120.95	123.00	-2	2,459	-0.08%
2018/02/08	6	123.08	20	123.75	122.50	-14	2,429	-0.58%
2018/02/07	5	122.50	2.6	122.80	122.50	2.5	2,419	0.10%
2018/02/06	11	120.36	1.5	119.31	120.00	9.6	2,383	0.40%
2018/02/02	0	0.00	10	124.00	123.00	-10	2,354	-0.42%
2018/02/01	0	0.00	5	124.00	123.50	-5	2,353	-0.21%
2018/01/31	5	123.00	5	124.00	123.00	0	2,342	0.00%
2018/01/30	5	125.00	5	126.50	125.00	0	2,336	0.00%
2018/01/29	5	123.50	0.1	125.50	123.50	4.9	2,331	0.21%
2018/01/26	7.1	122.94	1	122.50	122.50	6.1	2,359	0.26%
2018/01/25	1.1	126.10	5	127.00	126.00	-4	2,283	-0.17%
2018/01/24	0	0.00	6	127.33	128.50	-6	2,264	-0.26%
2018/01/23	1	127.50	0	0.00	128.00	1	2,229	0.04%
2018/01/22	6	128.00	1	129.50	129.50	5	2,200	0.23%
2018/01/18	1	131.50	2	131.00	131.00	-1	2,207	-0.05%
2018/01/17	6	131.50	0	0.00	131.00	6	2,198	0.27%
2018/01/16	4	131.50	0	0.00	131.00	4	2,187	0.18%
2018/01/15	0	0.00	5	131.00	131.00	-5	2,181	-0.23%
2018/01/12	10	130.50	5	131.70	130.50	5	2,201	0.23%
2018/01/11	5	130.50	6	131.75	130.50	-1	2,206	-0.05%
2018/01/10	7	130.21	20	130.50	131.00	-13	2,199	-0.59%
2018/01/09	4	139.00	0	0.00	137.00	4	2,112	0.19%
2018/01/08	9	138.28	0	0.00	136.50	9	2,122	0.42%
2018/01/05	8	137.75	20	138.55	138.00	-12	2,132	-0.56%
2018/01/04	23	138.85	15	137.87	141.50	8	2,193	0.36%
2018/01/03	5	145.50	5	147.00	144.50	0	2,166	0.00%
2018/01/02	10	145.15	0	0.00	145.50	10	2,182	0.46%