華榮 (1608)-日盛-北高雄券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.15
漲跌
▼0.40
漲幅
-1.07%
成交量
37,516張
產業
上市電器電纜類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/15	0	0.00	1	14.70	14.60	-1	1,316	-0.08%
2023/03/10	5	15.00	0	0.00	14.90	5	1,339	0.37%
2023/02/16	0	0.00	1	15.85	15.65	-1	1,540	-0.06%
2023/02/14	1	15.65	0	0.00	15.50	1	1,537	0.07%
2023/02/13	0	0.00	2	15.15	15.35	-2	1,555	-0.13%
2023/02/09	4	15.53	0	0.00	15.65	4	1,725	0.23%
2023/02/01	3	15.93	4	15.95	15.90	-1	1,671	-0.06%
2023/01/31	7	15.96	5	15.95	15.95	2	1,612	0.12%
2023/01/30	0	0.00	22.3	15.24	14.85	-22.3	1,491	-1.50%
2023/01/13	0	0.00	10	14.70	14.80	-10	1,610	-0.62%
2023/01/12	12	14.78	10	14.70	14.75	2	1,563	0.13%
2023/01/10	0	0.00	5	13.80	13.80	-5	1,397	-0.36%
2022/12/07	10	14.45	0	0.00	14.25	10	1,380	0.72%
2022/12/05	0	0.00	5	14.85	14.90	-5	1,364	-0.37%
2022/12/01	5	15.10	0	0.00	14.80	5	1,340	0.37%
2022/11/30	0	0.00	5	14.65	14.80	-5	1,320	-0.38%
2022/11/16	5	14.30	0	0.00	14.20	5	1,177	0.42%
2022/11/14	2	14.85	2	15.05	14.80	0	1,081	0.00%
2022/11/09	0	0.00	3	14.35	14.15	-3	981	-0.31%
2022/11/08	8	14.54	8	14.52	14.15	0	962	0.00%
2022/11/07	4	14.71	1	14.95	14.95	3	909	0.33%
2022/11/01	0	0.00	1	13.30	13.45	-1	773	-0.13%
2022/10/26	11	13.01	13	13.13	13.00	-2	732	-0.27%
2022/10/25	9	13.48	8	13.47	13.30	1	696	0.14%
2022/10/24	2	13.20	1	13.20	13.20	1	541	0.18%
2022/10/17	6	11.78	0	0.00	11.95	6	476	1.26%
2022/10/14	0	0.00	1	12.00	12.00	-1	477	-0.21%
2022/10/07	2	12.85	0	0.00	12.85	2	465	0.43%
2022/09/05	0	0.00	1	14.15	14.10	-1	770	-0.13%
2022/09/01	0	0.00	1	14.70	14.80	-1	769	-0.13%
2022/08/30	1	15.10	0	0.00	15.00	1	767	0.13%
2022/08/24	0	0.00	1	15.55	15.50	-1	780	-0.13%
2022/08/18	0	0.00	1	15.65	15.65	-1	803	-0.12%
2022/08/17	0	0.00	1	15.50	15.40	-1	803	-0.12%
2022/08/16	0	0.00	1	15.30	15.35	-1	812	-0.12%
2022/08/12	0	0.00	2	15.00	15.00	-2	830	-0.24%
2022/08/11	0	0.00	3	14.65	14.70	-3	835	-0.36%
2022/08/10	0	0.00	2	14.55	14.65	-2	847	-0.24%
2022/08/09	0	0.00	33	14.37	14.60	-33	859	-3.84%
2022/08/05	0	0.00	5	14.25	14.30	-5	891	-0.56%
2022/08/01	1	14.90	0	0.00	14.90	1	1,068	0.09%
2022/07/25	1	14.95	1	15.10	15.00	0	1,152	0.00%
2022/07/13	0	0.00	1	14.10	14.20	-1	1,611	-0.06%
2022/07/12	1	13.45	0	0.00	13.45	1	1,729	0.06%
2022/07/08	1	14.70	0	0.00	14.60	1	1,978	0.05%
2022/06/30	5	17.05	5	17.15	16.90	0	2,147	0.00%
2022/06/29	3	17.65	0	0.00	17.70	3	2,139	0.14%
2022/06/28	3	18.00	0	0.00	17.90	3	2,162	0.14%
2022/06/22	1	17.60	0	0.00	17.45	1	2,251	0.04%
2022/06/21	0	0.00	3	17.77	18.05	-3	2,292	-0.13%
2022/06/20	1	17.55	0	0.00	17.30	1	2,329	0.04%
2022/06/16	0	0.00	4	18.50	18.05	-4	2,476	-0.16%
2022/06/07	0	0.00	2	18.95	18.95	-2	2,589	-0.08%
2022/05/30	6	19.18	0	0.00	19.20	6	2,956	0.20%
2022/05/13	1	17.65	0	0.00	17.80	1	3,112	0.03%
2022/05/11	4	18.86	2	18.80	18.60	2	3,042	0.07%
2022/05/09	1	20.25	0	0.00	19.95	1	2,977	0.03%
2022/05/05	1	21.40	1	21.30	21.35	0	2,957	0.00%
2022/05/04	0	0.00	1	21.15	21.10	-1	2,962	-0.03%
2022/05/03	0	0.00	3	21.35	21.30	-3	2,967	-0.10%
2022/04/29	0	0.00	1	21.85	21.70	-1	2,986	-0.03%
2022/04/28	1	21.60	0	0.00	21.80	1	3,007	0.03%
2022/04/27	2	21.43	3	21.57	21.55	-1	2,990	-0.03%
2022/04/26	1	22.25	5.2	22.25	22.00	-4.2	2,974	-0.14%
2022/04/25	1	21.85	1	21.80	21.90	0	2,948	0.00%
2022/04/22	1	23.30	1	23.25	23.05	0	2,902	0.00%
2022/04/21	2	22.80	2.3	22.81	22.75	-0.3	2,883	-0.01%
2022/04/20	0	0.00	1	23.30	23.45	-1	2,916	-0.03%
2022/04/19	12	23.75	3	23.57	23.55	9	2,855	0.32%
2022/04/18	3	23.82	4	24.20	23.15	-1	2,726	-0.04%
2022/04/15	4	23.70	3	23.82	23.80	1	2,607	0.04%
2022/04/13	1.5	23.40	11	23.15	23.15	-9.5	2,363	-0.40%
2022/04/12	0	0.00	3	22.27	22.20	-3	2,204	-0.14%
2022/04/11	13	21.78	0	0.00	21.35	13	2,134	0.61%
2022/04/08	5	21.85	0	0.00	21.80	5	2,123	0.24%
2022/04/07	1	21.90	0	0.00	21.60	1	2,120	0.05%
2022/03/31	1	22.75	1	22.65	22.60	0	2,096	0.00%
2022/03/29	1	22.95	2	22.80	22.70	-1	2,057	-0.05%
2022/03/25	1	22.50	1	22.75	22.60	0	2,014	0.00%
2022/03/24	3	22.83	1	22.70	22.65	2	1,999	0.10%
2022/03/23	0	0.00	1	22.75	22.70	-1	1,969	-0.05%
2022/03/22	0	0.00	3	22.30	22.40	-3	1,926	-0.16%
2022/03/21	0	0.00	1	22.15	22.00	-1	1,795	-0.06%
2022/03/18	1	21.75	0	0.00	21.75	1	1,769	0.06%
2022/03/17	0	0.00	1	21.15	21.20	-1	1,735	-0.06%
2022/03/09	0	0.00	1	20.80	20.80	-1	1,704	-0.06%
2022/03/08	5	21.15	3	21.40	20.30	2	1,706	0.12%
2022/03/07	9	22.03	9	22.07	21.70	0	1,650	0.00%
2022/03/04	2	22.25	6	22.13	22.05	-4	1,538	-0.26%
2022/03/03	1	21.55	0	0.00	21.70	1	1,427	0.07%
2022/03/02	5	22.06	1	21.80	21.80	4	1,445	0.28%
2022/03/01	0	0.00	1	22.00	21.70	-1	1,357	-0.07%
2022/02/24	0	0.00	2	20.80	20.80	-2	1,347	-0.15%
2022/02/22	2	21.35	0	0.00	21.15	2	1,388	0.14%
2022/02/18	10	20.95	0	0.00	20.90	10	1,387	0.72%
2022/02/15	1	20.55	0	0.00	20.35	1	1,500	0.07%
2022/02/14	0	0.00	1	20.40	20.55	-1	1,793	-0.06%
2022/02/10	0	0.00	17	21.08	21.05	-17	1,950	-0.87%
2022/01/26	0	0.00	11	19.40	19.40	-11	2,019	-0.54%
2022/01/25	40	19.79	29	19.55	19.55	11	2,042	0.54%
2022/01/24	10	20.00	0	0.00	20.10	10	2,062	0.48%
2022/01/21	10	20.60	10	20.50	20.50	0	2,062	0.00%
2022/01/17	0	0.00	1	20.60	20.70	-1	2,105	-0.05%
2022/01/14	2	21.00	1	20.90	20.90	1	2,164	0.05%
2022/01/13	2	21.85	2	21.90	21.70	0	2,209	0.00%
2022/01/12	10	21.10	0	0.00	20.80	10	2,180	0.46%
2021/12/27	10	22.00	0	0.00	22.00	10	3,375	0.30%
2021/12/24	0	0.00	2	22.05	21.95	-2	3,417	-0.06%
2021/12/23	2	21.85	2	21.95	21.90	0	3,434	0.00%
2021/12/22	1	21.85	0	0.00	21.85	1	3,454	0.03%
2021/12/21	0	0.00	2	22.10	22.05	-2	3,457	-0.06%
2021/12/20	3	22.00	3	22.20	22.10	0	3,476	0.00%
2021/12/15	10	21.65	0	0.00	21.60	10	3,490	0.29%
2021/12/14	0	0.00	1	21.50	21.50	-1	3,517	-0.03%
2021/12/13	0	0.00	1	22.15	22.00	-1	3,540	-0.03%
2021/12/10	1	21.65	0	0.00	21.60	1	3,544	0.03%
2021/12/09	1	21.95	1	22.15	21.90	0	3,603	0.00%
2021/12/08	0	0.00	1	22.15	21.85	-1	3,728	-0.03%
2021/12/07	0	0.00	1	21.70	21.75	-1	3,787	-0.03%
2021/12/06	2	21.40	0	0.00	21.40	2	3,796	0.05%
2021/11/30	4	21.69	0	0.00	21.55	4	3,929	0.10%
2021/11/26	0	0.00	1	22.00	21.95	-1	4,109	-0.02%
2021/11/25	2	22.80	0	0.00	22.80	2	4,115	0.05%
2021/11/23	2	22.70	0	0.00	22.50	2	4,295	0.05%
2021/11/22	3	22.90	0	0.00	22.80	3	4,442	0.07%
2021/11/19	0	0.00	40	22.45	22.50	-40	4,435	-0.90%
2021/11/18	0	0.00	3	22.90	22.75	-3	4,555	-0.07%
2021/11/17	3	22.33	2	22.40	22.50	1	4,558	0.02%
2021/11/15	4	22.65	6	22.68	22.60	-2	4,611	-0.04%
2021/11/12	2	23.05	40	23.39	23.00	-38	4,648	-0.82%
2021/11/11	28	23.95	30	23.75	23.80	-2	4,618	-0.04%
2021/11/10	86	22.71	45	23.06	22.65	41	4,402	0.93%
2021/11/09	1	22.15	2	22.38	22.20	-1	4,328	-0.02%
2021/11/08	1	22.20	1	22.35	22.00	0	4,340	0.00%
2021/11/05	0	0.00	4	21.55	21.85	-4	4,366	-0.09%
2021/11/03	0	0.00	7	21.69	21.75	-7	4,434	-0.16%
2021/11/02	32	21.68	34	21.25	21.25	-2	4,447	-0.04%
2021/11/01	0	0.00	2	21.55	21.70	-2	4,468	-0.04%
2021/10/29	2	21.23	2	21.43	21.15	0	4,715	0.00%
2021/10/28	25	21.34	21	21.30	21.30	4	5,019	0.08%
2021/10/26	38	21.82	51	21.65	21.55	-13	5,077	-0.26%
2021/10/25	15	21.65	15	21.75	21.75	0	5,093	0.00%
2021/10/22	2	22.28	3	22.02	21.65	-1	5,194	-0.02%
2021/10/21	4	22.83	2	23.15	22.60	2	5,391	0.04%
2021/10/20	90	22.73	83	22.55	22.50	7	5,359	0.13%
2021/10/19	22	22.61	20	22.71	22.70	2	5,356	0.04%
2021/10/18	63	23.33	56	23.37	23.35	7	5,335	0.13%
2021/10/15	27	23.46	18	23.66	24.00	9	5,106	0.18%
2021/10/14	0	0.00	1	21.90	21.85	-1	4,560	-0.02%
2021/10/13	2	20.80	0	0.00	20.30	2	4,599	0.04%
2021/10/12	0	0.00	1	20.85	20.70	-1	4,627	-0.02%
2021/10/08	30	21.05	30	20.90	20.90	0	4,688	0.00%
2021/10/07	0	0.00	5	21.07	21.15	-5	4,765	-0.10%
2021/10/06	81	20.64	80	20.47	20.50	1	4,893	0.02%
2021/10/05	0	0.00	2	20.88	21.10	-2	4,965	-0.04%
2021/10/04	47	20.73	42	20.45	20.45	5	5,039	0.10%
2021/10/01	27	21.55	25	21.45	21.45	2	5,250	0.04%
2021/09/30	30	22.38	31	22.65	22.65	-1	5,369	-0.02%
2021/09/29	6	22.17	5	22.25	22.25	1	5,463	0.02%
2021/09/28	0	0.00	1	23.05	22.80	-1	5,624	-0.02%
2021/09/27	0	0.00	2	22.88	23.15	-2	6,048	-0.03%
2021/09/23	1	22.25	1	22.70	22.25	0	8,038	0.00%
2021/09/22	1	22.25	10	22.15	22.20	-9	9,548	-0.09%
2021/09/17	11	22.94	0	0.00	23.15	11	10,032	0.11%
2021/09/16	2	23.40	2	24.03	23.15	0	10,184	0.00%
2021/09/15	1	23.35	1	23.55	23.55	0	10,299	0.00%
2021/09/14	6	23.81	0	0.00	23.85	6	10,661	0.06%
2021/09/13	0	0.00	10	24.28	24.70	-10	11,096	-0.09%
2021/09/10	3	23.63	3	24.18	23.45	0	11,080	0.00%
2021/09/08	77	23.94	86.1	23.59	23.50	-9.1	11,237	-0.08%
2021/09/07	2	24.45	7	24.65	24.50	-5	11,346	-0.04%
2021/09/06	31	24.50	30	24.25	24.25	1	11,451	0.01%
2021/09/03	1	25.20	1	25.50	25.10	0	11,510	0.00%
2021/09/02	41	25.09	30	25.00	25.00	11	11,619	0.09%
2021/09/01	16	25.65	18	25.57	25.40	-2	11,733	-0.02%
2021/08/31	120	25.24	147	25.18	25.20	-27	11,692	-0.23%	大買/大賣/
2021/08/30	21	25.03	22	25.27	25.20	-1	11,826	-0.01%
2021/08/27	0	0.00	7	24.39	25.00	-7	11,901	-0.06%
2021/08/26	5	24.30	0	0.00	24.30	5	12,052	0.04%
2021/08/25	0	0.00	5	23.70	23.95	-5	12,221	-0.04%
2021/08/24	7	23.86	2	23.98	23.50	5	12,544	0.04%
2021/08/23	15	23.05	18	23.21	23.25	-3	13,352	-0.02%
2021/08/20	11	22.47	1	22.30	22.25	10	13,684	0.07%
2021/08/19	1	22.45	0	0.00	22.05	1	13,842	0.01%
2021/08/18	2	22.38	3	22.77	23.35	-1	13,950	-0.01%
2021/08/17	0	0.00	1	22.05	22.05	-1	14,075	-0.01%
2021/08/16	42	22.63	52	22.69	22.65	-10	14,212	-0.07%
2021/08/13	67	24.15	67	24.01	24.00	0	14,369	0.00%
2021/08/12	18	24.23	20	24.89	24.90	-2	14,895	-0.01%
2021/08/11	51	25.00	50.2	24.35	24.35	0.8	15,384	0.01%
2021/08/10	56	25.31	34	25.25	25.25	22	15,635	0.14%
2021/08/09	134	26.06	137	25.91	25.90	-3	15,861	-0.02%	大買/大賣/
2021/08/06	0	0.00	1	26.90	26.50	-1	16,268	-0.01%
2021/08/05	13	26.60	15	26.68	26.70	-2	16,622	-0.01%
2021/08/04	15	27.37	26	27.21	27.25	-11	16,934	-0.06%
2021/08/03	21	27.10	17	27.16	26.70	4	17,762	0.02%
2021/08/02	1	25.75	71	25.60	25.75	-70	18,341	-0.38%
2021/07/29	27	25.54	25.1	25.60	25.60	1.9	19,285	0.01%
2021/07/28	25	25.74	2	25.20	25.30	23	19,489	0.12%
2021/07/27	6	26.76	16	26.55	26.45	-10	19,584	-0.05%
2021/07/26	3	26.20	2	26.30	25.60	1	19,562	0.01%
2021/07/23	2	25.73	5	25.86	25.95	-3	19,779	-0.02%
2021/07/22	96	25.20	76	25.00	25.00	20	20,097	0.10%
2021/07/21	1	25.65	0	0.00	25.45	1	20,417	0.00%
2021/07/20	26	26.41	22	26.15	26.15	4	20,727	0.02%
2021/07/19	3	27.48	2	27.75	27.05	1	20,898	0.00%
2021/07/16	50	26.60	0	0.00	26.70	50	21,110	0.24%
2021/07/15	1	26.50	3	26.23	26.80	-2	21,686	-0.01%
2021/07/14	63	25.26	61	25.65	25.65	2	22,664	0.01%
2021/07/13	46	26.24	44	25.97	25.95	2	22,713	0.01%
2021/07/12	7	27.45	4	27.84	27.20	3	23,445	0.01%
2021/07/09	19	27.13	15	27.20	27.20	4	24,288	0.02%
2021/07/08	22	27.59	3	27.65	27.90	19	24,722	0.08%
2021/07/07	4	26.93	36	26.22	26.10	-32	24,675	-0.13%
2021/07/06	52	27.12	54	26.97	26.95	-2	24,812	-0.01%
2021/07/05	167	27.31	172	27.27	27.25	-5	24,928	-0.02%	大買/大賣/
2021/07/02	151	28.02	140	27.75	27.70	11	25,136	0.04%	大買/大賣/
2021/07/01	66	29.05	26	29.02	28.90	40	24,766	0.16%
2021/06/30	47	32.43	68	32.31	32.10	-21	24,033	-0.09%
2021/06/29	59.2	32.23	132	32.04	32.85	-72.8	22,926	-0.32%	大賣/
2021/06/28	15	29.14	36.2	29.54	29.90	-21.2	21,462	-0.10%
2021/06/25	66	26.78	70	27.19	27.20	-4	20,990	-0.02%
2021/06/24	46	26.66	75	26.73	26.70	-29	20,912	-0.14%
2021/06/23	133	26.17	103	26.17	26.15	30	20,798	0.14%	大買/大賣/
2021/06/22	16	26.02	29	26.11	27.10	-13	20,514	-0.06%
2021/06/21	1	24.25	5	24.55	24.65	-4	20,055	-0.02%
2021/06/18	29	25.06	70	25.15	25.00	-41	20,018	-0.20%
2021/06/17	23	25.89	10.2	25.81	25.95	12.8	19,940	0.06%
2021/06/16	99.2	26.72	13	26.10	26.00	86.2	19,852	0.43%
2021/06/15	22	26.56	28	27.45	27.50	-6	19,733	-0.03%
2021/06/11	2	26.40	2	26.58	26.45	0	19,611	0.00%
2021/06/09	19	27.35	7	27.14	26.90	12	19,441	0.06%
2021/06/08	21	28.05	17	28.31	28.05	4	19,302	0.02%
2021/06/07	11	27.93	19	26.44	27.45	-8	19,195	-0.04%
2021/06/04	20	28.09	3	27.85	27.50	17	19,043	0.09%
2021/06/03	34	28.87	0	0.00	29.05	34	18,833	0.18%
2021/06/02	10	28.63	10	28.93	28.65	0	18,652	0.00%
2021/06/01	61	27.52	54	27.73	27.90	7	18,353	0.04%
2021/05/31	22	28.24	26	28.34	28.05	-4	18,082	-0.02%
2021/05/28	8	26.27	17	25.96	26.75	-9	17,162	-0.05%
2021/05/27	3	24.65	1	24.95	24.35	2	16,831	0.01%
2021/05/26	22	24.10	19	24.13	24.30	3	16,680	0.02%
2021/05/25	4	23.81	15	23.53	24.00	-11	16,594	-0.07%
2021/05/24	31	24.13	1	24.40	23.90	30	16,513	0.18%
2021/05/21	5	23.82	34	23.96	24.30	-29	16,506	-0.18%
2021/05/20	58	23.94	20	24.34	23.20	38	16,469	0.23%
2021/05/19	12	24.88	19.7	25.54	25.65	-7.7	15,940	-0.05%
2021/05/18	0	0.00	19	22.52	23.35	-19	15,576	-0.12%
2021/05/17	28	21.48	10	22.20	21.25	18	15,313	0.12%
2021/05/14	1	24.90	28	24.71	23.60	-27	15,036	-0.18%
2021/05/13	15	25.59	3	25.75	25.30	12	14,596	0.08%
2021/05/12	56	28.36	47	28.72	28.10	9	14,214	0.06%
2021/05/11	100	33.70	34	34.07	31.20	66	13,892	0.48%
2021/05/10	17	33.39	107	34.35	34.65	-90	12,902	-0.70%	大賣/
2021/05/07	64	31.08	79	30.77	31.50	-15	12,022	-0.12%
2021/05/06	1	30.60	20	30.38	31.10	-19	11,314	-0.17%
2021/05/05	18	28.60	6	29.30	29.30	12	10,999	0.11%
2021/05/04	1	25.95	1	29.30	26.65	0	10,761	0.00%
2021/05/03	1	30.35	5	32.20	28.80	-4	10,566	-0.04%
2021/04/29	10	33.22	7	31.99	31.95	3	10,380	0.03%
2021/04/28	22	32.78	1	33.75	33.55	21	10,155	0.21%
2021/04/27	15	28.37	38	29.11	30.70	-23	9,860	-0.23%
2021/04/26	36	27.37	105	27.87	27.95	-69	9,500	-0.73%	大賣/
2021/04/23	4	24.58	5	25.70	25.70	-1	9,189	-0.01%
2021/04/22	104	25.90	5	25.69	25.15	99	9,057	1.09%	大買/
2021/04/21	30	24.40	58	24.73	24.60	-28	8,755	-0.32%
2021/04/20	88	24.11	97	24.36	24.90	-9	8,207	-0.11%
2021/04/19	0	0.00	25	22.65	22.65	-25	7,332	-0.34%
2021/04/16	120	19.96	85	19.92	20.60	35	7,353	0.48%	大買/
2021/04/15	43	18.64	51	18.63	18.75	-8	6,520	-0.12%
2021/04/14	50	16.85	25	16.91	17.25	25	5,632	0.44%
2021/04/13	32	16.53	4	16.33	16.05	28	5,270	0.53%
2021/04/12	16	16.20	171	15.93	16.65	-155	5,144	-3.01%	大賣/鉅額交易
2021/04/09	12	15.27	13	15.23	15.25	-1	4,978	-0.02%
2021/04/08	156	15.79	5	15.36	15.85	151	4,808	3.14%	大買/鉅額交易
2021/04/07	4	14.40	10	14.50	14.55	-6	4,532	-0.13%
2021/04/06	0	0.00	4	14.50	14.55	-4	4,587	-0.09%
2021/03/29	12	13.98	0	0.00	13.80	12	5,488	0.22%
2021/03/26	1	13.75	0	0.00	13.75	1	6,484	0.02%
2021/03/25	1	13.80	0	0.00	13.65	1	7,195	0.01%
2021/03/24	0	0.00	1	13.45	13.60	-1	7,645	-0.01%
2021/03/19	30	13.22	0	0.00	13.25	30	8,228	0.36%
2021/03/15	2	13.45	1	13.30	13.30	1	8,317	0.01%
2021/03/05	2	13.30	0	0.00	13.10	2	8,584	0.02%
2021/03/04	5	13.50	5	13.50	13.40	0	8,723	0.00%
2021/02/23	0	0.00	22	13.79	13.50	-22	8,869	-0.25%
2021/02/22	23	13.37	3	13.48	13.50	20	8,706	0.23%
2021/02/17	0	0.00	2	11.95	11.95	-2	8,424	-0.02%
2021/02/05	5	11.25	17	11.28	11.25	-12	8,372	-0.14%
2021/02/01	2	11.45	0	0.00	11.30	2	8,378	0.02%
2021/01/22	0	0.00	2	11.25	11.55	-2	8,681	-0.02%
2021/01/21	0	0.00	3	11.27	11.30	-3	8,632	-0.03%
2021/01/20	0	0.00	5	11.49	11.35	-5	8,602	-0.06%
2021/01/18	0	0.00	2	11.65	12.00	-2	8,534	-0.02%
2021/01/15	2	12.20	3	12.12	12.15	-1	8,464	-0.01%
2021/01/13	3	12.98	61	12.94	13.00	-58	8,382	-0.69%
2021/01/12	2	13.38	4	13.41	12.95	-2	8,306	-0.02%
2021/01/11	9	14.37	6	14.00	13.95	3	8,139	0.04%
2021/01/08	0	0.00	3	13.55	13.75	-3	7,991	-0.04%
2021/01/07	1	14.25	1	13.85	13.80	0	7,948	0.00%
2021/01/06	0	0.00	13	13.77	13.60	-13	7,934	-0.16%
2021/01/04	1	14.10	1	13.90	13.95	0	7,797	0.00%
2020/12/30	0	0.00	4	13.66	13.60	-4	7,618	-0.05%
2020/12/29	1	13.45	3	13.65	13.45	-2	7,513	-0.03%
2020/12/28	1	13.60	0	0.00	13.55	1	7,398	0.01%
2020/12/25	2	13.80	3	14.07	13.85	-1	7,256	-0.01%
2020/12/24	84	14.50	25	14.62	14.20	59	7,062	0.84%
2020/12/23	7	13.86	26	13.77	14.05	-19	6,530	-0.29%
2020/12/22	30	14.86	16	15.01	13.60	14	6,242	0.22%
2020/12/21	3	14.53	7	14.11	14.55	-4	5,204	-0.08%
2020/12/18	31	13.21	17	12.75	13.30	14	4,473	0.31%
2020/12/17	16	12.48	14	12.59	12.35	2	3,943	0.05%
2020/12/16	10	12.91	1	13.10	13.10	9	3,637	0.25%
2020/12/14	0	0.00	2	12.28	12.20	-2	3,283	-0.06%
2020/12/10	0	0.00	2	11.85	11.85	-2	3,284	-0.06%
2020/12/09	0	0.00	0.4	11.80	11.90	-0.4	3,364	-0.01%
2020/12/07	0	0.00	23	12.07	11.95	-23	3,729	-0.62%
2020/12/03	2	11.80	4	11.95	11.85	-2	3,862	-0.05%
2020/12/01	3	12.42	3	12.62	12.30	0	3,927	0.00%
2020/11/30	79	12.37	80	12.39	12.45	-1	3,814	-0.03%
2020/11/27	1	12.05	2	12.00	12.15	-1	3,655	-0.03%
2020/11/26	1	11.65	2	11.80	11.85	-1	3,567	-0.03%
2020/11/25	2	11.60	1	11.60	11.80	1	3,548	0.03%
2020/11/24	4	11.36	1	11.25	11.25	3	3,367	0.09%
2020/11/17	0	0.00	3	11.10	10.90	-3	3,388	-0.09%
2020/11/03	0	0.00	1	11.15	11.35	-1	3,224	-0.03%
2020/10/30	3	10.75	0	0.00	10.75	3	2,993	0.10%
2020/10/27	2	10.73	0	0.00	10.75	2	2,805	0.07%
2020/10/22	1	10.75	0	0.00	10.65	1	2,746	0.04%
2020/10/15	0	0.00	2	10.60	10.50	-2	2,641	-0.08%
2020/10/13	2	10.70	1	10.75	10.70	1	2,583	0.04%
2020/10/06	0	0.00	3	10.10	10.05	-3	2,445	-0.12%
2020/09/30	1	9.78	0	0.00	9.79	1	2,444	0.04%
2020/09/25	1	9.87	0	0.00	9.70	1	2,526	0.04%
2020/09/24	1	9.96	15	9.96	9.90	-14	2,519	-0.56%
2020/09/23	1	10.20	0	0.00	10.20	1	2,532	0.04%
2020/09/22	0	0.00	2	10.50	10.35	-2	2,549	-0.08%
2020/09/21	16	10.90	0	0.00	10.60	16	2,568	0.62%
2020/09/18	1	10.80	0	0.00	10.85	1	2,543	0.04%
2020/09/14	2	10.95	4	11.10	10.95	-2	2,366	-0.08%
2020/09/11	7	10.98	3	11.02	10.70	4	2,234	0.18%
2020/09/10	1	11.15	0	0.00	11.20	1	1,965	0.05%
2020/09/08	2	10.83	0	0.00	10.60	2	1,763	0.11%
2020/09/07	1	10.90	2	11.00	10.95	-1	1,529	-0.07%
2020/09/03	0	0.00	2	10.05	10.10	-2	1,320	-0.15%
2020/09/01	0	0.00	2	10.15	10.15	-2	1,285	-0.16%
2020/08/31	4	10.13	43	10.05	10.10	-39	1,254	-3.11%
2020/08/25	5	9.83	0	0.00	9.83	5	1,126	0.44%
2020/08/24	5	10.00	7	9.95	9.95	-2	1,095	-0.18%
2020/08/19	2	9.66	0	0.00	9.64	2	973	0.21%
2020/08/13	3	8.87	0	0.00	8.85	3	799	0.38%
2020/07/31	4	8.57	0	0.00	8.55	4	897	0.45%
2020/07/10	5	8.90	10	8.94	8.90	-5	1,135	-0.44%
2020/07/08	0	0.00	1	9.44	9.34	-1	1,205	-0.08%
2020/07/07	12	10.01	0	0.00	9.98	12	1,203	1.00%
2020/07/06	18	10.05	0	0.00	10.05	18	1,169	1.54%
2020/07/02	10	10.15	0	0.00	10.10	10	1,134	0.88%
2020/06/19	0	0.00	0.1	9.60	9.63	-0.1	1,024	-0.01%
2020/06/17	0	0.00	3	9.58	9.64	-3	1,017	-0.29%
2020/06/16	0	0.00	2	9.51	9.54	-2	1,009	-0.20%
2020/06/11	2	9.43	0	0.00	9.45	2	1,042	0.19%
2020/06/09	0	0.00	2	9.65	9.65	-2	1,064	-0.19%
2020/05/28	1	9.23	0	0.00	9.22	1	1,029	0.10%
2020/05/12	2	9.34	5	9.16	9.25	-3	976	-0.31%
2020/05/07	2	9.99	0	0.00	10.00	2	862	0.23%
2020/05/06	4	10.13	3	10.43	10.10	1	843	0.12%
2020/05/05	4	10.41	0	0.00	10.40	4	769	0.52%
2020/05/04	0	0.00	2	9.62	9.52	-2	638	-0.31%
2020/04/27	4	9.33	0	0.00	9.41	4	626	0.64%
2020/04/17	1	9.47	0	0.00	9.47	1	593	0.17%
2020/03/30	1	8.10	0	0.00	8.15	1	399	0.25%
2020/01/30	0	0.00	3	9.53	9.36	-3	362	-0.83%
2020/01/10	2	9.77	0	0.00	9.77	2	423	0.47%
2019/12/31	1	9.95	0	0.00	9.95	1	433	0.23%
2019/12/10	0	0.00	0.3	9.75	9.79	-0.3	405	-0.09%
2019/11/26	0	0.00	3	9.85	9.85	-3	533	-0.56%
2019/11/14	0	0.00	1	9.87	9.84	-1	598	-0.17%
2019/11/13	1	9.72	0	0.00	9.85	1	586	0.17%
2019/11/12	1	9.70	0	0.00	9.70	1	605	0.17%
2019/11/11	0	0.00	4	9.75	9.71	-4	606	-0.66%
2019/11/01	1	9.89	0	0.00	9.89	1	651	0.15%
2019/10/30	1	10.05	0	0.00	9.95	1	656	0.15%
2019/10/17	2	9.85	2	9.86	9.84	0	574	0.00%
2019/10/15	0	0.00	2	9.74	9.92	-2	585	-0.34%
2019/10/02	1	9.67	0	0.00	9.69	1	683	0.15%
2019/10/01	1	9.75	0	0.00	9.72	1	686	0.15%
2019/09/23	0	0.00	2	10.00	9.99	-2	738	-0.27%
2019/09/04	2	10.20	0	0.00	10.20	2	747	0.27%
2019/08/26	0	0.00	3	9.63	9.64	-3	695	-0.43%
2019/08/23	0	0.00	1	9.94	9.83	-1	710	-0.14%
2019/08/13	3	9.92	0	0.00	9.80	3	863	0.35%
2019/08/02	0	0.00	2	9.73	9.68	-2	1,206	-0.17%
2019/07/26	1	9.87	0	0.00	9.87	1	1,209	0.08%
2019/07/22	0	0.00	2	10.05	10.00	-2	1,194	-0.17%
2019/07/18	0	0.00	5	10.08	10.05	-5	1,216	-0.41%
2019/07/16	4	10.24	1	10.25	10.20	3	1,241	0.24%
2019/07/15	0	0.00	6	9.91	10.05	-6	1,158	-0.52%
2019/07/10	1	9.82	0	0.00	9.83	1	1,244	0.08%
2019/07/09	1	9.85	0	0.00	9.83	1	1,243	0.08%
2019/07/05	1	9.93	0	0.00	9.95	1	1,249	0.08%
2019/07/02	1	9.99	0	0.00	10.05	1	1,247	0.08%
2019/06/27	2	10.05	0	0.00	10.05	2	1,215	0.16%
2019/06/18	0	0.00	1	10.15	10.15	-1	1,219	-0.08%
2019/06/17	2	10.20	0	0.00	10.15	2	1,219	0.16%
2019/06/14	0	0.00	2	10.25	10.25	-2	1,224	-0.16%
2019/06/13	1	10.10	0	0.00	10.20	1	1,227	0.08%
2019/05/29	15	10.53	15	10.45	10.50	0	1,173	0.00%
2019/05/28	27	10.51	23	10.45	10.45	4	1,132	0.35%
2019/05/27	0	0.00	2	10.25	10.30	-2	1,115	-0.18%
2019/05/22	0	0.00	10	10.15	10.05	-10	1,107	-0.90%
2019/05/21	0	0.00	5	10.10	10.05	-5	1,095	-0.46%
2019/05/20	15	10.20	1	10.10	10.15	14	1,074	1.30%
2019/05/16	1	10.15	17	10.19	10.05	-16	992	-1.61%
2019/05/15	3	10.48	2	10.48	10.35	1	956	0.10%
2019/05/14	2	9.72	1	10.00	9.99	1	835	0.12%
2019/05/13	7	9.75	0	0.00	9.90	7	786	0.89%
2019/05/10	12	9.59	10	9.66	9.59	2	698	0.29%
2019/05/09	0	0.00	1	9.43	9.32	-1	643	-0.16%
2019/05/07	0	0.00	1	9.42	9.37	-1	631	-0.16%
2019/04/30	1	9.39	0	0.00	9.43	1	633	0.16%
2019/04/24	2	9.78	0	0.00	9.54	2	624	0.32%
2019/04/10	2	9.18	0	0.00	9.18	2	436	0.46%
2019/04/08	0	0.00	2	9.28	9.23	-2	431	-0.46%
2019/03/27	2	9.37	1	9.36	9.33	1	407	0.25%
2019/03/18	0	0.00	1	9.64	9.70	-1	386	-0.26%
2019/03/07	6	9.65	0	0.00	9.61	6	445	1.35%
2019/02/25	0	0.00	6	9.75	9.65	-6	760	-0.79%
2019/02/21	1	9.30	0	0.00	9.31	1	753	0.13%
2019/02/19	0	0.00	1	9.22	9.23	-1	749	-0.13%
2019/02/11	0	0.00	7	9.22	9.22	-7	787	-0.89%
2019/01/15	0	0.00	2	9.29	9.27	-2	875	-0.23%
2019/01/11	0	0.00	0	9.26	9.23	0	878	0.00%
2018/12/20	1	9.30	0	0.00	9.17	1	920	0.11%
2018/12/19	3	9.32	0	0.00	9.30	3	918	0.33%
2018/12/07	3	9.67	0	0.00	9.64	3	919	0.33%
2018/12/06	0	0.00	5	9.65	9.60	-5	918	-0.54%
2018/12/05	2	9.89	0	0.00	9.89	2	909	0.22%
2018/12/03	0	0.00	2	10.10	10.05	-2	891	-0.22%
2018/11/29	8	10.16	7	10.13	10.00	1	852	0.12%
2018/11/28	3	10.25	2	10.25	10.15	1	823	0.12%
2018/11/27	7	10.40	3	10.32	10.40	4	787	0.51%
2018/11/26	4	10.19	2	10.15	10.15	2	668	0.30%
2018/11/23	3	9.51	1	9.52	9.60	2	531	0.38%
2018/11/22	1	9.37	0	0.00	9.30	1	492	0.20%
2018/11/13	1	9.07	0	0.00	9.12	1	484	0.21%
2018/11/08	2	9.57	0	0.00	9.53	2	502	0.40%
2018/11/07	1	9.29	0	0.00	9.28	1	503	0.20%
2018/11/06	1	9.33	0	0.00	9.32	1	515	0.19%
2018/08/01	0	0.00	5	10.65	10.65	-5	1,635	-0.31%
2018/07/27	5	10.55	6	10.60	10.80	-1	1,739	-0.06%
2018/07/26	6	10.25	0	0.00	10.30	6	1,757	0.34%
2018/06/26	5	11.67	0	0.00	11.65	5	4,517	0.11%
2018/06/15	5	11.70	0	0.00	11.75	5	4,698	0.11%
2018/06/14	18	11.82	0	0.00	11.75	18	4,791	0.38%
2018/06/11	3	12.08	0	0.00	11.95	3	4,811	0.06%
2018/05/22	0	0.00	50	11.72	11.65	-50	4,630	-1.08%
2018/05/21	0	0.00	100	11.73	11.70	-100	4,628	-2.16%
2018/05/18	0	0.00	10	11.65	11.65	-10	4,636	-0.22%
2018/05/17	0	0.00	10	11.70	11.70	-10	4,647	-0.22%
2018/05/16	0	0.00	10	11.75	11.75	-10	4,645	-0.22%
2018/05/15	0	0.00	8	11.75	11.75	-8	4,616	-0.17%
2018/05/14	1	12.05	12	12.00	11.95	-11	4,662	-0.24%
2018/05/10	0	0.00	18	11.90	11.90	-18	4,587	-0.39%
2018/05/08	0	0.00	12	12.10	12.05	-12	4,572	-0.26%
2018/04/24	2	12.85	0	0.00	12.25	2	4,841	0.04%
2018/04/20	0	0.00	2	12.60	12.40	-2	4,705	-0.04%
2018/04/19	2	12.30	0	0.00	12.40	2	4,650	0.04%
2018/04/17	15	12.32	1	12.15	12.05	14	4,668	0.30%
2018/04/13	2	12.30	0	0.00	12.05	2	4,984	0.04%
2018/04/12	0	0.00	1	12.25	12.20	-1	5,000	-0.02%
2018/04/11	1	12.35	2	12.45	12.55	-1	5,026	-0.02%
2018/04/10	33	13.90	173	12.71	12.40	-140	5,040	-2.78%	大賣/鉅額交易
2018/04/09	153	13.07	28	13.15	13.20	125	4,437	2.82%	大買/鉅額交易
2018/04/02	0	0.00	1	12.20	11.95	-1	4,154	-0.02%
2018/03/31	0	0.00	2	11.75	11.75	-2	4,010	-0.05%
2018/03/30	7	11.75	6	11.82	11.75	1	4,042	0.02%
2018/03/29	3	11.82	3	12.00	11.80	0	3,993	0.00%
2018/03/27	4	11.76	6	11.81	11.70	-2	3,885	-0.05%
2018/03/22	0	0.00	3	11.38	11.45	-3	3,858	-0.08%
2018/03/21	6	11.49	0	0.00	11.50	6	3,845	0.16%
2018/03/19	1	11.10	0	0.00	11.10	1	3,732	0.03%
2018/03/16	1	11.15	0	0.00	11.10	1	3,739	0.03%
2018/03/13	0	0.00	1	10.85	10.95	-1	3,737	-0.03%
2018/03/07	1	10.75	0	0.00	10.65	1	3,841	0.03%
2018/02/26	1	10.90	0	0.00	10.90	1	4,605	0.02%
2018/02/23	22	10.88	0	0.00	10.85	22	4,609	0.48%
2018/02/21	2	10.50	1	10.55	10.55	1	4,685	0.02%
2018/02/09	1	10.00	3	10.15	10.15	-2	4,687	-0.04%
2018/02/08	0	0.00	0.2	10.45	10.40	-0.2	4,674	0.00%
2018/02/07	0	0.00	10	10.50	10.50	-10	4,690	-0.21%
2018/02/06	0	0.00	1	10.85	10.30	-1	4,694	-0.02%
2018/01/31	10	11.40	6	11.35	11.40	4	5,163	0.08%
2018/01/29	0	0.00	5	11.70	11.65	-5	5,110	-0.10%
2018/01/24	2	11.95	0	0.00	11.90	2	5,028	0.04%
2018/01/23	28	12.09	50	12.17	12.10	-22	5,016	-0.44%
2018/01/22	1	11.60	30	11.68	11.60	-29	4,674	-0.62%
2018/01/19	10	11.55	11	11.64	11.50	-1	4,646	-0.02%
2018/01/18	11	11.70	0	0.00	11.60	11	4,617	0.24%
2018/01/17	0	0.00	20	11.85	11.75	-20	4,594	-0.44%
2018/01/16	10	11.85	10	11.90	11.80	0	4,566	0.00%
2018/01/12	1	11.95	0.2	11.90	11.95	0.8	4,485	0.02%
2018/01/11	41	11.85	0	0.00	11.80	41	4,433	0.92%
2018/01/10	38	12.15	3	12.35	12.10	35	4,334	0.81%
2018/01/09	48	11.63	0	0.00	11.85	48	4,243	1.13%
2018/01/08	12	11.81	0	0.00	11.85	12	4,098	0.29%
2018/01/05	21	11.85	3	12.05	11.85	18	4,037	0.45%
2018/01/04	10	11.85	0	0.00	11.90	10	3,947	0.25%
2018/01/03	2	11.68	0	0.00	11.75	2	3,817	0.05%
2018/01/02	0	0.00	1	11.95	11.80	-1	3,752	-0.03%