寶齡富錦 (1760)-日盛-北高雄券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.5
漲跌
▲1.4
漲幅
+1.44%
成交量
419張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	57	177.88	58	177.60	178.50	-1	6,594	-0.02%
2023/04/06	12	174.21	13.4	172.57	174.50	-1.4	7,026	-0.02%
2023/03/31	33.2	165.11	32	165.61	165.00	1.2	7,373	0.02%
2023/03/30	37.2	171.09	46	171.21	170.50	-8.8	7,486	-0.12%
2023/03/29	12	173.00	16.2	171.80	174.50	-4.2	7,544	-0.06%
2023/03/28	11.2	170.42	16	172.28	166.00	-4.8	7,606	-0.06%
2023/03/27	18	169.61	20	169.90	170.50	-2	7,789	-0.03%
2023/03/24	1.1	161.91	0	0.00	166.00	1.1	8,022	0.01%
2023/03/22	11	164.18	11	163.00	162.00	0	8,623	0.00%
2023/03/20	5	162.60	5	160.90	163.50	0	9,139	0.00%
2023/03/17	7	161.50	10	162.35	161.50	-3	9,327	-0.03%
2023/03/16	16	161.25	15	161.73	160.00	1	9,484	0.01%
2023/03/15	3	165.83	4	165.88	165.00	-1	9,816	-0.01%
2023/03/14	3	164.33	3	164.00	162.50	0	10,364	0.00%
2023/03/13	2	164.50	1	165.00	163.50	1	10,692	0.01%
2023/03/10	32	168.13	23	164.96	165.50	9	10,893	0.08%
2023/03/09	5	173.40	2	172.00	171.50	3	10,985	0.03%
2023/03/08	26	175.19	26	176.56	172.00	0	11,095	0.00%
2023/03/07	11.1	177.32	12.4	177.49	172.00	-1.3	11,221	-0.01%
2023/03/06	45	177.87	45.4	178.78	176.00	-0.4	11,317	0.00%
2023/03/03	31	171.15	32	170.78	172.00	-1	11,279	-0.01%
2023/03/02	0.1	164.00	2	166.00	165.50	-1.9	11,478	-0.02%
2023/03/01	1	162.00	0	0.00	160.50	1	11,894	0.01%
2023/02/24	32	163.63	32	161.00	161.00	0	12,217	0.00%
2023/02/23	6	161.00	8	162.50	165.00	-2	12,457	-0.02%
2023/02/22	4	161.25	0	0.00	160.50	4	13,154	0.03%
2023/02/21	1	164.50	1	163.00	164.50	0	13,581	0.00%
2023/02/20	8	167.38	9	168.06	163.50	-1	13,788	-0.01%
2023/02/17	20	168.00	19	168.66	166.50	1	13,804	0.01%
2023/02/16	1	171.50	3	169.50	169.50	-2	13,846	-0.01%
2023/02/15	21.2	170.33	20	171.10	167.50	1.2	14,045	0.01%
2023/02/14	2	168.75	4	168.63	169.50	-2	14,150	-0.01%
2023/02/13	3	172.67	5	169.00	169.00	-2	14,159	-0.01%
2023/02/10	4	176.63	4	173.00	170.50	0	14,203	0.00%
2023/02/09	15	179.33	11	178.32	178.00	4	14,268	0.03%
2023/02/08	16	176.22	22	177.02	179.50	-6	14,313	-0.04%
2023/02/07	8	178.63	3	177.00	176.00	5	14,281	0.04%
2023/02/06	17	179.76	19	179.29	176.50	-2	14,272	-0.01%
2023/02/03	4	173.75	5	173.90	173.50	-1	14,167	-0.01%
2023/02/02	0	0.00	1	170.50	170.50	-1	14,324	-0.01%
2023/02/01	4.3	168.73	3	167.83	168.50	1.3	14,471	0.01%
2023/01/31	5	165.90	4	167.00	169.00	1	14,584	0.01%
2023/01/30	1	165.00	5	168.50	165.50	-4	14,692	-0.03%
2023/01/17	18	162.00	21	163.45	165.00	-3	14,822	-0.02%
2023/01/16	15	162.27	16	162.84	164.00	-1	14,868	-0.01%
2023/01/13	24	160.54	23	161.22	160.50	1	14,966	0.01%
2023/01/12	5	162.00	3	161.17	161.00	2	15,085	0.01%
2023/01/11	14	163.86	10	164.15	163.50	4	15,126	0.03%
2023/01/10	64.2	168.98	63	166.56	166.00	1.2	15,246	0.01%
2023/01/09	20	172.28	19	173.37	172.50	1	15,444	0.01%
2023/01/06	45	172.00	46	171.45	171.50	-1	15,650	-0.01%
2023/01/05	14	173.71	12	174.83	170.50	2	15,797	0.01%
2023/01/04	15	173.60	14	172.93	170.00	1	15,918	0.01%
2023/01/03	21.2	178.17	29	178.29	175.50	-7.8	16,052	-0.05%
2022/12/30	43	178.27	33	179.30	179.00	10	16,167	0.06%
2022/12/29	37	176.74	39.4	176.32	176.50	-2.4	16,156	-0.01%
2022/12/28	11	173.50	10	173.90	174.00	1	16,346	0.01%
2022/12/27	26.4	175.12	21	174.67	173.00	5.4	16,394	0.03%
2022/12/26	76	189.30	72	189.06	180.00	4	16,202	0.02%
2022/12/23	12	181.33	18	181.61	190.00	-6	15,717	-0.04%
2022/12/22	15	171.47	18	172.47	175.00	-3	15,459	-0.02%
2022/12/21	10	172.60	6	170.75	170.00	4	15,352	0.03%
2022/12/20	9	176.39	10	175.00	170.00	-1	15,422	-0.01%
2022/12/19	12	179.42	12	179.92	181.50	0	15,388	0.00%
2022/12/16	22	180.05	20	180.10	179.50	2	15,395	0.01%
2022/12/15	28	175.21	27	176.20	181.00	1	15,431	0.01%
2022/12/14	11	166.68	13	168.50	178.50	-2	15,347	-0.01%
2022/12/13	36	179.56	36	178.38	170.00	0	15,071	0.00%
2022/12/12	5	174.80	7	175.57	173.50	-2	14,816	-0.01%
2022/12/09	5	173.40	5	177.10	180.00	0	14,744	0.00%
2022/12/08	6	172.17	8	170.56	169.00	-2	14,665	-0.01%
2022/12/07	9	179.39	7	180.50	175.00	2	14,777	0.01%
2022/12/06	23	184.67	36	185.43	180.00	-13	14,604	-0.09%
2022/12/05	20	180.63	15	177.20	181.50	5	14,391	0.03%
2022/12/02	36	168.56	34	170.49	168.00	2	14,274	0.01%
2022/12/01	3	166.67	5	167.00	168.00	-2	14,314	-0.01%
2022/11/30	18	162.47	19	163.47	165.00	-1	14,556	-0.01%
2022/11/29	9	165.50	4	164.88	163.00	5	14,672	0.03%
2022/11/28	3	164.00	6	168.00	167.50	-3	14,856	-0.02%
2022/11/25	10	167.25	29	169.64	164.50	-19	14,840	-0.13%
2022/11/24	33	169.70	32	169.27	170.00	1	15,103	0.01%
2022/11/23	24	169.73	33	169.88	172.50	-9	15,074	-0.06%
2022/11/22	37	170.84	17.1	168.43	165.00	19.9	14,781	0.13%
2022/11/21	7	174.50	10	176.05	177.00	-3	14,770	-0.02%
2022/11/18	67	166.67	67	164.37	174.00	0	14,742	0.00%
2022/11/17	14	153.25	17	155.12	161.00	-3	14,449	-0.02%
2022/11/16	4	143.25	5	145.80	146.50	-1	14,232	-0.01%
2022/11/14	1	138.00	1	140.00	140.50	0	14,558	0.00%
2022/11/11	51	145.01	52	145.06	141.00	-1	14,973	-0.01%
2022/11/10	3.1	140.48	3	143.67	140.50	0.1	15,484	0.00%
2022/11/09	3	140.17	5	139.50	140.50	-2	15,654	-0.01%
2022/11/08	9	139.72	10	138.10	137.50	-1	15,715	-0.01%
2022/11/07	12	141.33	10	141.00	139.00	2	15,625	0.01%
2022/11/04	28	150.25	6	147.75	144.50	22	15,492	0.14%
2022/11/03	5	149.30	6	149.92	150.00	-1	15,334	-0.01%
2022/11/02	5	149.10	6	150.50	150.00	-1	15,265	-0.01%
2022/11/01	5	150.60	4	151.25	150.00	1	15,143	0.01%
2022/10/31	14	149.79	13	149.58	150.50	1	14,998	0.01%
2022/10/28	21	141.40	27	141.15	142.00	-6	14,761	-0.04%
2022/10/27	17	134.53	15	136.97	139.00	2	14,641	0.01%
2022/10/26	19	132.13	19	132.50	133.00	0	14,572	0.00%
2022/10/25	34	135.68	35	135.69	134.00	-1	14,477	-0.01%
2022/10/24	7	142.64	7	140.93	140.00	0	14,341	0.00%
2022/10/21	37	143.15	37	143.16	141.00	0	14,304	0.00%
2022/10/20	15	142.47	18	142.03	147.50	-3	14,254	-0.02%
2022/10/19	11	144.27	11	143.09	142.50	0	14,206	0.00%
2022/10/18	10	147.10	10	147.15	145.50	0	14,369	0.00%
2022/10/14	14	145.61	17	146.50	151.00	-3	14,168	-0.02%
2022/10/13	51	137.83	50	140.29	138.50	1	13,972	0.01%
2022/10/12	22.1	141.57	20	140.73	144.50	2.1	13,855	0.02%
2022/10/11	10	140.85	10	140.25	138.50	0	13,688	0.00%
2022/10/07	10	151.70	7	153.79	148.50	3	13,556	0.02%
2022/10/06	3	151.83	3	152.50	152.50	0	13,360	0.00%
2022/10/05	141	150.73	141	151.17	150.00	0	13,249	0.00%	大買/大賣/
2022/10/04	6	143.58	8	146.19	149.00	-2	12,823	-0.02%
2022/10/03	11	137.45	10	137.65	135.50	1	12,795	0.01%
2022/09/30	31	135.37	30.2	133.63	142.00	0.8	12,800	0.01%
2022/09/29	3	135.67	5	137.11	138.00	-2	12,980	-0.02%
2022/09/28	5	134.30	13	133.04	130.00	-8	13,119	-0.06%
2022/09/27	41	134.51	45	134.72	138.00	-4	13,225	-0.03%
2022/09/26	8	134.81	6	133.50	132.00	2	13,221	0.02%
2022/09/23	32	141.28	31	144.26	143.00	1	13,445	0.01%
2022/09/22	13	143.19	17	143.32	147.50	-4	13,708	-0.03%
2022/09/21	6	138.67	6	139.00	138.50	0	13,994	0.00%
2022/09/20	3	136.50	0	0.00	137.00	3	14,052	0.02%
2022/09/19	4	136.25	4	134.50	137.00	0	14,042	0.00%
2022/09/16	11	136.73	10	136.45	135.50	1	14,088	0.01%
2022/09/15	8	143.06	19	142.55	139.00	-11	14,062	-0.08%
2022/09/14	21	144.74	8	142.31	141.00	13	14,063	0.09%
2022/09/13	18	145.61	19	143.89	145.50	-1	13,794	-0.01%
2022/09/12	25	139.14	28	137.63	145.00	-3	13,616	-0.02%
2022/09/08	31	136.87	38	133.58	139.00	-7	13,273	-0.05%
2022/09/07	44.1	133.23	38	134.34	130.00	6.1	13,040	0.05%
2022/09/06	28	143.39	26	146.88	136.00	2	12,788	0.02%
2022/09/05	32	156.78	29	158.40	151.00	3	12,414	0.02%
2022/09/02	24	157.90	27	158.56	162.00	-3	12,214	-0.02%
2022/09/01	33	155.86	34	154.62	150.00	-1	11,887	-0.01%
2022/08/31	29	156.50	29	158.36	154.50	0	11,688	0.00%
2022/08/30	8	152.81	7	152.14	152.00	1	11,214	0.01%
2022/08/29	3	149.83	2	150.50	149.00	1	10,967	0.01%
2022/08/26	34	152.90	31	153.84	151.50	3	10,806	0.03%
2022/08/25	19	148.74	22	149.27	155.50	-3	10,507	-0.03%
2022/08/24	40.1	149.67	42	148.69	149.00	-1.9	10,277	-0.02%
2022/08/23	13	145.81	10	144.70	145.50	3	9,852	0.03%
2022/08/22	18	152.25	19	149.74	145.50	-1	9,630	-0.01%
2022/08/19	29	149.57	29	150.10	151.00	0	9,376	0.00%
2022/08/18	15	148.77	12	149.33	149.00	3	9,098	0.03%
2022/08/17	82	140.08	82	139.31	141.00	0	8,658	0.00%
2022/08/16	6	130.58	6	134.08	137.50	0	7,997	0.00%
2022/08/15	1	121.00	2	122.00	125.00	-1	7,889	-0.01%
2022/08/10	1	111.50	1	115.00	115.50	0	8,097	0.00%
2022/08/08	3	111.83	0	0.00	114.00	3	8,179	0.04%
2022/08/05	0	0.00	1	113.00	113.00	-1	8,351	-0.01%
2022/08/01	1	116.50	1	117.50	115.50	0	8,752	0.00%
2022/07/29	1	122.50	0	0.00	122.00	1	8,727	0.01%
2022/07/28	2	123.00	1	124.00	122.50	1	8,702	0.01%
2022/07/27	3	121.83	6	120.17	120.00	-3	8,672	-0.03%
2022/07/26	4	127.50	4	125.25	124.00	0	8,577	0.00%
2022/07/25	46	126.03	46	126.28	128.00	0	8,456	0.00%
2022/07/22	3	123.50	7	120.29	123.50	-4	8,241	-0.05%
2022/07/21	2	116.00	2	114.00	117.00	0	8,080	0.00%
2022/07/20	12	116.50	10	116.70	117.00	2	8,079	0.02%
2022/07/19	5	114.30	3	112.50	112.50	2	8,076	0.02%
2022/07/18	10	113.90	14	113.21	114.50	-4	8,068	-0.05%
2022/07/15	6	112.50	13	114.62	110.50	-7	8,120	-0.09%
2022/07/14	5	113.30	3	115.50	116.50	2	9,566	0.02%
2022/07/13	1	113.00	1	115.00	115.00	0	10,622	0.00%
2022/07/12	2	114.50	3	114.67	110.00	-1	10,635	-0.01%
2022/07/11	3	112.67	5	113.80	116.00	-2	11,328	-0.02%
2022/07/08	11	120.45	11	120.14	118.00	0	11,480	0.00%
2022/07/07	12	119.25	10	118.85	120.50	2	11,526	0.02%
2022/07/06	4	123.50	12	125.29	120.00	-8	11,819	-0.07%
2022/07/05	4	119.25	6	118.92	121.00	-2	11,763	-0.02%
2022/07/04	5	117.70	5	118.10	120.00	0	11,689	0.00%
2022/07/01	19	119.13	20	118.35	122.00	-1	11,715	-0.01%
2022/06/30	26	123.42	21	123.50	120.00	5	11,472	0.04%
2022/06/29	43	125.64	42	122.71	124.50	1	11,144	0.01%
2022/06/28	11	112.18	1	112.00	117.50	10	10,637	0.09%
2022/06/27	8	105.88	17	104.35	107.00	-9	10,419	-0.09%
2022/06/24	29	109.97	22	108.73	109.50	7	10,335	0.07%
2022/06/23	8	102.94	1	106.00	106.00	7	10,286	0.07%
2022/06/22	0	0.00	2	100.30	96.70	-2	10,219	-0.02%
2022/06/21	0	0.00	2	91.30	94.30	-2	10,091	-0.02%
2022/06/20	4	89.50	34	86.20	85.80	-30	10,048	-0.30%
2022/06/16	1	92.50	1	90.10	90.00	0	10,005	0.00%
2022/06/15	3	94.03	3	93.27	92.50	0	9,993	0.00%
2022/06/14	1	93.70	0	0.00	91.40	1	9,996	0.01%
2022/06/10	5	103.10	3	106.33	101.50	2	9,884	0.02%
2022/06/06	0	0.00	7	104.50	103.00	-7	9,837	-0.07%
2022/06/02	1	108.50	0	0.00	104.00	1	9,871	0.01%
2022/06/01	10	106.00	1	107.00	106.50	9	9,898	0.09%
2022/05/31	5	106.00	0	0.00	106.00	5	9,952	0.05%
2022/05/30	3	104.67	2	106.00	106.50	1	10,056	0.01%
2022/05/27	20	102.50	0	0.00	104.00	20	10,208	0.20%
2022/05/26	0	0.00	1	104.00	100.50	-1	10,278	-0.01%
2022/05/25	2	103.25	2	103.75	103.50	0	10,347	0.00%
2022/05/24	2	103.00	2	105.50	102.00	0	10,482	0.00%
2022/05/23	6	99.77	6	99.57	108.00	0	10,910	0.00%
2022/05/20	5	104.70	5	103.70	102.50	0	10,912	0.00%
2022/05/19	11	106.09	10	104.90	102.00	1	10,910	0.01%
2022/05/18	2	107.50	3	110.00	107.50	-1	10,867	-0.01%
2022/05/17	4	106.50	4	106.13	106.50	0	10,797	0.00%
2022/05/16	2	105.00	1	106.50	109.00	1	10,837	0.01%
2022/05/13	12	105.88	13	106.27	105.50	-1	10,819	-0.01%
2022/05/12	8	108.13	8	108.75	104.00	0	10,728	0.00%
2022/05/11	33	111.88	34	111.15	111.50	-1	10,641	-0.01%
2022/05/10	4	122.88	2	117.50	116.50	2	10,442	0.02%
2022/05/06	1	125.00	2	126.50	125.50	-1	10,295	-0.01%
2022/05/04	1	125.00	0	0.00	122.50	1	10,280	0.01%
2022/04/29	2	140.25	1	139.50	139.50	1	10,462	0.01%
2022/04/28	9	146.56	2	140.75	136.50	7	10,452	0.07%
2022/04/27	0	0.00	1	151.00	151.00	-1	10,384	-0.01%
2022/04/26	0	0.00	11.1	138.77	137.50	-11.1	10,332	-0.11%
2022/04/25	4	146.00	1	142.00	142.00	3	10,270	0.03%
2022/04/22	4.2	149.66	4	149.75	148.00	0.2	10,240	0.00%
2022/04/21	3	152.67	0	0.00	153.00	3	10,224	0.03%
2022/04/20	217	163.72	216	163.46	162.00	1	10,146	0.01%	大買/大賣/
2022/04/19	125.1	148.28	118	148.83	160.00	7.1	8,620	0.08%	大買/大賣/
2022/04/18	7	145.00	3.2	149.50	149.50	3.8	7,584	0.05%
2022/04/15	55	131.12	58	131.23	136.00	-3	7,514	-0.04%
2022/04/14	12	119.46	17	120.38	124.00	-5	6,656	-0.08%
2022/04/13	13	112.58	12	113.92	113.00	1	6,280	0.02%
2022/04/12	72	116.56	67	115.69	116.00	5	6,087	0.08%
2022/04/11	11	110.41	12	114.33	116.00	-1	5,493	-0.02%
2022/04/08	5	108.60	3	105.50	105.50	2	5,199	0.04%
2022/04/07	6	113.67	6	111.75	111.50	0	5,075	0.00%
2022/04/06	5	108.80	6	109.33	108.00	-1	4,831	-0.02%
2022/04/01	42	109.83	41	108.13	103.00	1	4,682	0.02%
2022/03/31	6	102.83	5	105.90	107.50	1	4,464	0.02%
2022/03/30	2	97.80	2	97.90	97.90	0	4,331	0.00%
2022/03/29	1	97.00	1	97.90	98.20	0	4,324	0.00%
2022/03/28	8	100.56	13	100.12	98.20	-5	4,302	-0.12%
2022/03/25	4	97.00	3	96.00	96.00	1	4,179	0.02%
2022/03/24	2	97.65	1	98.50	98.50	1	4,163	0.02%
2022/03/22	1	98.20	1	95.80	96.00	0	4,132	0.00%
2022/03/21	2	98.10	2	97.00	97.00	0	4,124	0.00%
2022/03/17	0	0.00	2	96.75	96.70	-2	4,122	-0.05%
2022/03/16	2	93.00	2	95.15	93.00	0	4,092	0.00%
2022/03/15	6	97.50	5	94.66	93.60	1	4,078	0.02%
2022/03/10	1	101.50	0	0.00	102.50	1	4,027	0.02%
2022/03/07	0	0.00	2	105.25	102.50	-2	3,947	-0.05%
2022/03/04	3	109.33	0.1	108.50	109.00	2.9	3,977	0.07%
2022/03/03	6	112.75	7	113.29	113.50	-1	3,973	-0.03%
2022/03/02	7	112.36	8	112.94	112.00	-1	3,852	-0.03%
2022/03/01	10	106.70	6	108.92	105.00	4	3,660	0.11%
2022/02/25	2	102.50	5	105.30	108.50	-3	3,558	-0.08%
2022/02/24	11	100.54	9	101.98	99.00	2	3,433	0.06%
2022/02/23	100	110.89	95.1	110.57	100.50	4.9	3,226	0.15%
2022/02/21	3	102.67	2.3	102.82	111.50	0.7	2,704	0.03%
2022/02/18	1	100.00	1	100.50	101.50	0	2,497	0.00%
2022/02/17	32	96.14	36	98.46	98.40	-4	2,408	-0.17%
2022/02/16	2	97.25	2	96.90	97.60	0	2,270	0.00%
2022/02/15	18	97.06	18	95.74	98.30	0	2,218	0.00%
2022/02/14	8	99.10	8	99.01	99.80	0	2,125	0.00%
2022/02/11	45	95.35	47	95.57	95.30	-2	2,030	-0.10%
2022/02/10	6.2	93.55	6	92.53	95.50	0.2	1,915	0.01%
2022/02/07	2	81.10	2	82.80	83.10	0	1,703	0.00%
2022/01/25	5	81.80	6	81.97	81.20	-1	1,655	-0.06%
2022/01/24	5	86.76	5	86.78	83.30	0	1,623	0.00%
2022/01/21	15	82.32	16	81.91	83.00	-1	1,469	-0.07%
2022/01/19	1	79.60	2	77.40	77.40	-1	1,328	-0.08%
2022/01/18	0	0.00	3	79.60	79.30	-3	1,305	-0.23%
2022/01/17	5	84.12	5	83.22	82.90	0	1,276	0.00%
2022/01/14	1	82.70	1	83.30	83.10	0	1,242	0.00%
2022/01/13	6	83.85	5	83.84	84.50	1	1,189	0.08%
2022/01/12	12	80.46	9	80.57	81.40	3	1,111	0.27%
2022/01/10	27	83.74	27	82.48	82.80	0	1,014	0.00%
2022/01/07	3	76.50	6	79.10	78.00	-3	885	-0.34%
2022/01/05	1	73.40	0	0.00	73.80	1	773	0.13%
2022/01/04	3	75.10	2	74.70	74.80	1	766	0.13%
2021/12/30	0	0.00	2	76.55	75.20	-2	728	-0.27%
2021/12/28	4	73.28	1	73.50	73.50	3	676	0.44%
2021/12/24	0	0.00	11	70.54	70.50	-11	668	-1.65%
2021/12/13	5	68.90	0	0.00	69.10	5	685	0.73%
2021/12/10	0	0.00	1	70.40	69.00	-1	688	-0.15%
2021/11/29	10	75.40	10	73.15	73.00	0	1,127	0.00%
2021/11/25	0	0.00	1	70.20	70.00	-1	967	-0.10%
2021/11/23	2	71.10	0	0.00	70.00	2	959	0.21%
2021/09/30	0	0.00	0	70.70	71.20	0	1,284	0.00%
2021/09/22	0	0.00	5	72.72	73.00	-5	1,445	-0.35%
2021/09/17	1	75.70	0	0.00	76.00	1	1,459	0.07%
2021/09/14	1	78.10	1	76.10	76.10	0	1,574	0.00%
2021/09/13	4	77.95	4	77.15	77.20	0	1,614	0.00%
2021/09/10	4	79.85	3	79.90	80.80	1	1,674	0.06%
2021/09/09	28	81.33	26	83.09	79.80	2	1,705	0.12%
2021/09/08	11	87.19	12	87.31	88.30	-1	1,679	-0.06%
2021/09/07	2	76.20	4	80.35	82.90	-2	1,472	-0.14%
2021/09/06	2	75.80	2	75.40	75.40	0	1,618	0.00%
2021/08/25	1	80.20	0	0.00	79.70	1	3,221	0.03%
2021/08/06	1	83.40	1	82.60	82.60	0	5,054	0.00%
2021/07/29	0	0.00	5	82.82	84.00	-5	5,099	-0.10%
2021/07/26	0	0.00	1	84.10	83.70	-1	5,107	-0.02%
2021/07/21	0	0.00	5	86.96	84.00	-5	5,106	-0.10%
2021/07/20	7	92.20	1	92.60	87.70	6	5,082	0.12%
2021/07/19	1	86.00	1	86.50	86.50	0	5,000	0.00%
2021/07/15	1	87.50	1	87.30	87.50	0	4,992	0.00%
2021/07/14	3	84.73	2	85.50	85.40	1	4,975	0.02%
2021/07/13	0	0.00	1	87.00	84.60	-1	4,953	-0.02%
2021/07/12	2	89.50	0	0.00	89.30	2	4,917	0.04%
2021/07/09	2	92.00	1	92.30	90.90	1	4,896	0.02%
2021/07/08	1	92.00	1	92.30	92.30	0	4,881	0.00%
2021/07/07	3	93.77	5	95.36	92.80	-2	4,866	-0.04%
2021/07/06	10	96.09	1	94.50	94.50	9	4,867	0.18%
2021/07/05	6	96.58	5	96.98	96.30	1	4,858	0.02%
2021/07/02	1	101.50	4	100.08	99.50	-3	4,831	-0.06%
2021/07/01	1	101.00	1	102.49	98.40	0	4,802	0.00%
2021/06/30	1	102.00	2	101.75	101.50	-1	4,731	-0.02%
2021/06/28	6	106.17	1	104.50	104.50	5	4,708	0.11%
2021/06/25	1	105.00	1	104.00	104.00	0	4,688	0.00%
2021/06/23	3	108.00	3	107.50	108.50	0	4,648	0.00%
2021/06/22	4	103.63	5	102.10	101.50	-1	4,601	-0.02%
2021/06/21	4	108.13	13	109.92	104.50	-9	4,610	-0.20%
2021/06/18	3	114.00	3	113.50	114.00	0	4,558	0.00%
2021/06/17	5	114.40	4	113.75	112.00	1	4,492	0.02%
2021/06/16	1	113.50	1	114.50	115.00	0	4,438	0.00%
2021/06/15	14	115.07	17	116.59	115.50	-3	4,368	-0.07%
2021/06/11	68	125.46	59	126.70	122.50	9	4,172	0.22%
2021/06/10	62	122.44	58	122.53	121.50	4	3,866	0.10%
2021/06/09	4	108.13	6	115.67	117.00	-2	3,316	-0.06%
2021/06/08	18	110.31	17	108.41	106.50	1	3,085	0.03%
2021/06/07	4	105.88	3	110.00	111.00	1	2,849	0.04%
2021/06/04	12	108.21	12	104.67	101.00	0	2,758	0.00%
2021/06/03	0	0.00	3	104.00	108.00	-3	2,632	-0.11%
2021/06/01	1	89.00	1	89.00	99.00	0	2,593	0.00%
2021/05/31	4	99.48	0	0.00	96.80	4	2,549	0.16%
2021/05/28	1	107.00	1	106.50	106.50	0	2,498	0.00%
2021/05/27	2	108.00	2	111.50	112.50	0	2,467	0.00%
2021/05/26	1	112.00	3	110.33	108.50	-2	2,433	-0.08%
2021/05/25	2	109.50	16	108.50	112.00	-14	2,432	-0.58%
2021/05/24	7	107.14	3.1	109.06	112.00	3.9	2,400	0.16%
2021/05/21	3.1	106.39	2	102.00	102.00	1.1	2,454	0.04%
2021/05/20	17	114.74	23	114.11	112.50	-6	2,422	-0.25%
2021/05/19	31	110.27	39	110.08	110.00	-8	2,159	-0.37%
2021/05/18	24	105.98	19	105.34	107.50	5	1,796	0.28%
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/14	41	90.86	22	91.75	91.70	19	1,403	1.35%
2021/05/13	0	0.00	4	86.00	86.00	-4	1,121	-0.36%
2021/05/12	1	74.50	0	0.00	78.20	1	1,081	0.09%
2021/05/07	1	74.90	1	75.20	75.20	0	1,069	0.00%
2021/05/04	2	79.00	2	76.00	76.00	0	1,102	0.00%
2021/05/03	1	79.20	2	78.95	78.10	-1	1,119	-0.09%
2021/04/29	1	77.00	1	76.90	76.90	0	1,100	0.00%
2021/04/27	2	78.85	2	78.40	78.40	0	1,151	0.00%
2021/04/26	0	0.00	2	76.70	76.30	-2	1,157	-0.17%
2021/04/23	0	0.00	12	76.00	75.80	-12	1,192	-1.01%
2021/04/21	3	79.10	0	0.00	78.60	3	1,203	0.25%
2021/04/19	0	0.00	11	78.73	78.90	-11	1,259	-0.87%
2021/04/13	3	82.10	0	0.00	81.10	3	1,294	0.23%
2021/04/12	6	83.20	0	0.00	82.80	6	1,287	0.47%
2021/04/09	4	82.30	0	0.00	82.30	4	1,273	0.31%
2021/04/08	9	80.93	0	0.00	81.10	9	1,271	0.71%
2021/03/29	1	84.00	0	0.00	83.40	1	1,358	0.07%
2021/03/26	0	0.00	1	84.00	83.50	-1	1,402	-0.07%
2021/03/24	35	85.16	36	84.63	83.90	-1	1,380	-0.07%
2021/03/19	0	82.00	0	0.00	81.00	0	1,342	0.00%
2021/03/18	0	0.00	9	80.43	82.30	-9	1,349	-0.67%
2021/03/17	0	0.00	3	80.20	80.20	-3	1,369	-0.22%
2021/03/16	0	0.00	0.2	81.85	81.40	-0.2	1,377	-0.02%
2021/03/15	0	0.00	0	81.89	81.20	0	1,391	0.00%
2021/03/12	0	0.00	0	81.70	80.80	0	1,420	0.00%
2021/03/11	2	82.30	2	81.31	81.20	0	1,446	0.00%
2021/03/10	26	82.23	26.1	81.00	80.50	-0.1	1,454	-0.01%
2021/03/09	0	0.00	1	80.81	80.30	-1	1,529	-0.07%
2021/03/08	0	0.00	0	82.00	80.40	0	1,556	0.00%
2021/03/05	2	83.40	3.1	82.11	81.60	-1.1	1,569	-0.07%
2021/03/04	3	81.40	0	83.49	80.20	3	1,570	0.19%
2021/03/03	2	82.25	3	82.00	82.00	-1	1,606	-0.06%
2021/03/02	2	82.15	2.2	82.77	81.60	-0.2	1,625	-0.01%
2021/02/26	1	85.70	0	0.00	84.10	1	1,639	0.06%
2021/02/25	3	85.60	3.1	87.51	85.50	-0.1	1,653	-0.01%
2021/02/24	11	86.01	8.1	85.61	84.90	3	1,632	0.18%
2021/02/23	12	86.28	10.2	88.13	84.30	1.8	1,611	0.11%
2021/02/22	11	83.13	15	85.61	88.50	-4	1,480	-0.27%
2021/02/19	15	80.84	18	80.32	80.50	-3	1,442	-0.21%
2021/02/17	9	74.52	6	73.87	74.20	3	1,407	0.21%
2021/02/04	0	0.00	3	76.90	77.20	-3	1,424	-0.21%
2021/02/03	0	0.00	2	75.60	74.50	-2	1,416	-0.14%
2021/02/01	0	0.00	3	75.20	74.10	-3	1,479	-0.20%
2021/01/29	2	74.10	0	0.00	74.10	2	1,488	0.13%
2021/01/27	3	79.90	0	0.00	78.90	3	1,502	0.20%
2021/01/26	2	80.50	5	81.08	81.20	-3	1,526	-0.20%
2021/01/25	4	80.50	3	82.70	80.00	1	1,543	0.06%
2021/01/21	1	77.60	30	78.10	77.90	-29	1,553	-1.87%
2021/01/20	36	79.83	4	81.08	79.50	32	1,547	2.07%
2021/01/19	3	75.40	5	78.78	78.60	-2	1,515	-0.13%
2021/01/18	2	75.80	5	79.04	76.00	-3	1,501	-0.20%
2021/01/15	3	76.73	0	0.00	75.30	3	1,471	0.20%
2021/01/14	2	78.90	1	78.60	78.60	1	1,462	0.07%
2021/01/12	0	0.00	2	81.95	81.80	-2	1,459	-0.14%
2021/01/11	1	79.00	0	0.00	78.60	1	1,433	0.07%
2021/01/07	0	0.00	1	82.20	81.40	-1	1,454	-0.07%
2021/01/06	2	80.05	0	0.00	80.60	2	1,460	0.14%
2021/01/05	1	83.80	0	0.00	83.80	1	1,486	0.07%
2021/01/04	1	83.70	0	0.00	83.60	1	1,538	0.07%
2020/12/30	1	86.00	1	85.90	84.80	0	1,563	0.00%
2020/12/28	1	84.50	0	0.00	84.50	1	1,623	0.06%
2020/12/15	1	85.30	3	84.33	83.60	-2	1,999	-0.10%
2020/12/14	0	0.00	2	86.55	86.10	-2	2,015	-0.10%
2020/12/10	5	89.88	3	89.27	89.00	2	2,068	0.10%
2020/12/03	2	97.35	1	101.00	96.50	1	2,740	0.04%
2020/12/01	3	95.10	0	0.00	94.90	3	2,856	0.11%
2020/11/30	1	97.30	1	97.00	97.00	0	2,941	0.00%
2020/11/27	2	95.40	1	96.70	96.70	1	3,032	0.03%
2020/11/26	2	99.10	2	96.10	96.10	0	3,157	0.00%
2020/11/25	2	97.90	2	97.90	97.90	0	3,676	0.00%
2020/11/24	3	98.00	0	0.00	97.00	3	3,931	0.08%
2020/11/17	1	102.00	0	0.00	101.00	1	4,256	0.02%
2020/11/16	2	104.50	2	104.00	104.00	0	4,447	0.00%
2020/11/13	2	100.50	0	0.00	104.00	2	4,524	0.04%
2020/11/12	1	103.00	0	0.00	104.00	1	4,595	0.02%
2020/11/10	11	107.68	5	106.00	107.00	6	4,646	0.13%
2020/11/09	0	0.00	9	115.00	116.00	-9	4,627	-0.19%
2020/11/06	12	114.71	22	113.57	113.50	-10	4,652	-0.21%
2020/11/05	6	112.75	5	114.50	114.50	1	4,661	0.02%
2020/11/04	17	111.85	17	112.50	113.00	0	4,701	0.00%
2020/11/03	15	109.60	0	0.00	112.50	15	4,746	0.32%
2020/11/02	0	0.00	15	104.50	107.50	-15	4,773	-0.31%
2020/10/29	2	112.00	7	110.86	110.00	-5	4,980	-0.10%
2020/10/28	3	111.00	0	0.00	110.50	3	5,047	0.06%
2020/10/23	2	114.00	2	114.00	114.00	0	5,404	0.00%
2020/10/19	0	0.00	1	114.00	113.00	-1	5,727	-0.02%
2020/10/13	6	114.83	6	115.75	118.50	0	6,358	0.00%
2020/10/08	0	0.00	2	122.25	122.50	-2	6,452	-0.03%
2020/10/06	1	126.00	0	0.00	125.50	1	6,720	0.01%
2020/10/05	1	128.50	1	126.00	126.00	0	6,965	0.00%
2020/09/30	8	124.00	8	125.50	124.00	0	7,006	0.00%
2020/09/28	1	130.50	2	132.00	132.00	-1	7,030	-0.01%
2020/09/25	2	127.25	0	0.00	120.00	2	6,980	0.03%
2020/09/24	1	129.50	1	132.00	132.00	0	7,078	0.00%
2020/09/22	1	132.00	11	129.91	129.00	-10	7,199	-0.14%
2020/09/21	1	131.50	2	131.75	131.50	-1	7,273	-0.01%
2020/09/18	3	133.17	3	132.67	132.00	0	7,304	0.00%
2020/09/17	5	132.00	2	131.00	132.00	3	7,320	0.04%
2020/09/15	1	132.50	0	0.00	133.50	1	7,597	0.01%
2020/09/11	1	130.50	1	127.50	127.50	0	8,291	0.00%
2020/09/10	16	132.34	4	131.13	132.00	12	8,346	0.14%
2020/09/09	70	138.56	75	136.98	130.00	-5	8,434	-0.06%
2020/09/07	5	139.00	8	135.19	135.50	-3	8,268	-0.04%
2020/09/04	0	0.00	1	136.00	136.00	-1	8,272	-0.01%
2020/09/03	4	127.25	0	0.00	129.00	4	8,352	0.05%
2020/09/02	6	131.58	3	133.00	133.00	3	8,588	0.03%
2020/09/01	5	128.40	5	129.30	134.00	0	8,720	0.00%
2020/08/31	19	131.47	43	129.77	127.50	-24	8,906	-0.27%
2020/08/28	115	141.83	72	140.40	134.50	43	8,884	0.48%	大買/
2020/08/27	2	129.00	9	130.22	134.50	-7	8,589	-0.08%
2020/08/26	0	0.00	8	123.38	122.50	-8	8,631	-0.09%
2020/08/25	1	120.50	11	121.00	121.00	-10	8,861	-0.11%
2020/08/21	0	0.00	3	121.50	120.50	-3	9,658	-0.03%
2020/08/20	8	117.44	2	121.50	116.00	6	10,010	0.06%
2020/08/19	1	123.50	6	126.92	128.00	-5	10,494	-0.05%
2020/08/18	3	124.50	3	124.50	123.00	0	10,863	0.00%
2020/08/17	6	124.67	5	124.80	125.00	1	11,544	0.01%
2020/08/14	0	0.00	6	119.75	121.00	-6	11,978	-0.05%
2020/08/12	1	117.00	1	118.50	118.50	0	12,911	0.00%
2020/08/11	11	118.14	2	117.25	116.50	9	13,221	0.07%
2020/08/07	1	123.00	5	122.30	122.00	-4	14,334	-0.03%
2020/08/06	2	123.00	0	0.00	119.50	2	14,730	0.01%
2020/08/05	0	0.00	2	124.00	124.00	-2	15,153	-0.01%
2020/08/04	2	121.25	1	123.00	123.00	1	15,125	0.01%
2020/08/03	11	120.14	12	121.58	119.00	-1	15,560	-0.01%
2020/07/31	11	118.32	2	118.25	117.00	9	15,787	0.06%
2020/07/30	2	114.25	3	117.50	120.00	-1	16,253	-0.01%
2020/07/29	16	118.03	9	118.17	112.50	7	16,448	0.04%
2020/07/28	2	114.50	1	114.50	118.00	1	16,488	0.01%
2020/07/27	4	114.13	10	114.55	113.50	-6	16,485	-0.04%
2020/07/24	2	119.50	2	117.50	118.50	0	16,642	0.00%
2020/07/23	1	117.00	11	117.14	120.00	-10	16,869	-0.06%
2020/07/22	3	118.33	3	118.50	117.00	0	16,828	0.00%
2020/07/21	6	115.00	6	113.75	115.50	0	16,774	0.00%
2020/07/20	25	113.30	12	111.71	113.50	13	16,752	0.08%
2020/07/17	22	115.57	19	118.03	112.00	3	16,649	0.02%
2020/07/16	2	127.25	4	125.75	124.00	-2	16,632	-0.01%
2020/07/15	8	122.88	11	121.68	124.50	-3	16,688	-0.02%
2020/07/14	2	130.25	2	132.00	126.00	0	16,615	0.00%
2020/07/13	7	131.71	6	129.50	130.00	1	16,551	0.01%
2020/07/10	11	135.05	4	139.88	133.00	7	16,475	0.04%
2020/07/09	19	137.50	14	137.46	142.00	5	16,296	0.03%
2020/07/08	2	135.00	4	135.88	134.00	-2	16,050	-0.01%
2020/07/07	2	133.75	9	134.61	131.50	-7	16,013	-0.04%
2020/07/06	1.2	133.58	0	0.00	133.50	1.2	15,967	0.01%
2020/07/03	10	133.25	15	133.67	134.50	-5	15,926	-0.03%
2020/07/02	2	133.50	7	137.36	135.00	-5	15,915	-0.03%
2020/07/01	0	0.00	1	132.00	132.50	-1	15,774	-0.01%
2020/06/30	9	138.56	8	134.69	131.50	1	15,740	0.01%
2020/06/29	6	137.83	7	139.93	142.00	-1	15,640	-0.01%
2020/06/24	2	132.50	1	130.00	129.50	1	15,556	0.01%
2020/06/23	0	0.00	1	142.50	135.00	-1	15,512	-0.01%
2020/06/22	1	140.50	8	140.00	143.00	-7	15,427	-0.05%
2020/06/19	36	139.38	39	138.85	138.00	-3	15,284	-0.02%
2020/06/18	86	140.41	88	140.44	138.50	-2	15,091	-0.01%
2020/06/17	27	134.20	30	135.67	137.50	-3	14,598	-0.02%
2020/06/16	6	126.42	1	125.00	125.00	5	14,300	0.03%
2020/06/15	21	129.93	27	128.81	125.50	-6	14,205	-0.04%
2020/06/12	6	123.83	8	123.56	126.00	-2	14,013	-0.01%
2020/06/11	15	123.03	6	120.67	121.50	9	13,822	0.07%
2020/06/10	39	125.79	38	127.83	124.00	1	13,636	0.01%
2020/06/09	40	129.98	25	128.82	129.00	15	13,434	0.11%
2020/06/08	13	127.15	55	123.99	125.00	-42	13,117	-0.32%
2020/06/05	10	126.25	11	126.45	133.00	-1	12,894	-0.01%
2020/06/04	12	132.17	9	133.56	129.50	3	12,625	0.02%
2020/06/03	16	136.16	11	135.50	134.00	5	12,542	0.04%
2020/06/02	48	133.85	65	134.37	134.50	-17	12,293	-0.14%
2020/06/01	43	144.10	43	143.86	140.00	0	11,972	0.00%
2020/05/29	68	150.13	61	149.15	149.00	7	11,693	0.06%
2020/05/28	13	147.58	15	147.20	146.00	-2	11,280	-0.02%
2020/05/27	11	153.55	3	150.83	146.50	8	10,786	0.07%
2020/05/26	25	168.82	16	165.22	162.50	9	10,351	0.09%
2020/05/25	38	172.49	25	172.26	174.00	13	9,715	0.13%
2020/05/22	30	162.03	27	165.80	165.00	3	9,137	0.03%
2020/05/21	43	156.79	13	156.81	154.00	30	8,399	0.36%
2020/05/20	11	150.32	11	148.77	154.00	0	7,858	0.00%
2020/05/19	12	143.50	32	142.34	140.00	-20	7,251	-0.28%
2020/05/18	6	150.25	6	150.42	150.00	0	6,839	0.00%
2020/05/15	56	147.11	56	142.71	146.00	0	6,493	0.00%
2020/05/14	34	156.93	34	157.46	142.00	0	6,063	0.00%
2020/05/13	43	148.05	39	147.78	154.00	4	5,308	0.08%
2020/05/12	40	131.26	31	133.23	140.00	9	4,856	0.19%
2020/05/08	39	155.90	40	150.35	146.50	-1	4,339	-0.02%
2020/05/07	32	150.27	24	149.23	155.00	8	3,789	0.21%
2020/05/06	17	151.85	38	154.39	141.00	-21	3,401	-0.62%
2020/05/05	11	141.59	11	143.45	145.00	0	2,850	0.00%
2020/05/04	12	130.42	5	130.80	132.00	7	2,561	0.27%
2020/04/30	13	120.08	4	120.00	120.00	9	2,368	0.38%
2020/04/29	4	117.38	5	119.40	120.00	-1	2,241	-0.04%
2020/04/28	10	123.95	12	121.79	115.50	-2	2,005	-0.10%
2020/04/24	5	115.00	2	114.75	116.00	3	1,672	0.18%
2020/04/23	5	104.20	6	104.75	105.50	-1	1,598	-0.06%
2020/04/22	23	95.70	24	96.31	96.20	-1	1,489	-0.07%
2020/04/21	12	92.57	15	94.39	89.60	-3	1,291	-0.23%
2020/04/20	1	92.10	8	93.03	93.50	-7	1,128	-0.62%
2020/04/17	6	83.67	2	85.45	85.00	4	970	0.41%
2020/04/16	5	84.20	0	0.00	82.80	5	921	0.54%
2020/04/15	0	0.00	2	84.10	83.60	-2	909	-0.22%
2020/04/14	2	84.65	4	84.00	84.60	-2	892	-0.22%
2020/04/13	2	83.15	2	82.70	82.70	0	853	0.00%
2020/04/10	1	82.00	2	83.55	83.10	-1	830	-0.12%
2020/04/09	9	81.53	13	81.78	81.50	-4	772	-0.52%
2020/04/08	2	77.85	1	77.90	77.90	1	721	0.14%
2020/04/07	13	79.70	1	79.70	77.50	12	704	1.70%
2020/03/30	1	60.20	3	66.63	67.10	-2	525	-0.38%
2020/03/27	0	0.00	3	60.70	61.00	-3	502	-0.60%
2020/03/26	3	59.03	0	0.00	59.20	3	478	0.63%
2020/03/25	2	58.40	0	0.00	58.20	2	475	0.42%
2020/03/24	1	58.00	0	0.00	58.00	1	467	0.21%
2020/03/13	0	0.00	7	69.20	69.90	-7	414	-1.69%
2020/03/10	0	0.00	1	79.10	80.10	-1	379	-0.26%
2020/03/09	7	87.80	5	87.20	84.00	2	356	0.56%
2020/02/24	2	84.90	0	0.00	85.00	2	274	0.73%
2020/02/19	0	0.00	1	80.00	80.00	-1	246	-0.40%
2020/02/12	0	0.00	1	80.50	80.10	-1	266	-0.38%
2020/02/11	0	0.00	5	78.40	78.60	-5	269	-1.86%
2020/02/06	1	79.60	0	0.00	80.00	1	329	0.30%
2020/02/04	0	0.00	2	79.25	79.50	-2	369	-0.54%
2020/01/10	0	0.00	1	84.90	85.00	-1	430	-0.23%
2019/12/30	1	85.90	0	0.00	85.90	1	439	0.23%
2019/12/13	0	0.00	1	88.60	88.00	-1	467	-0.21%
2019/12/12	0	0.00	1	90.20	89.00	-1	470	-0.21%
2019/12/11	9	92.53	5	91.90	91.00	4	466	0.86%
2019/12/03	0	0.00	1	88.20	88.20	-1	453	-0.22%
2019/11/14	2	87.10	0	0.00	87.20	2	501	0.40%
2019/11/11	1	89.00	0	0.00	88.20	1	500	0.20%
2019/11/06	0	0.00	3	94.00	94.00	-3	481	-0.62%
2019/11/05	15	96.19	2	96.50	95.20	13	470	2.76%
2019/11/01	1	93.70	0	0.00	94.10	1	428	0.23%
2019/10/15	1	87.10	0	0.00	87.50	1	582	0.17%
2019/10/14	0	0.00	1	86.50	86.30	-1	586	-0.17%
2019/10/09	0	85.40	1	84.80	85.50	-1	588	-0.17%
2019/10/01	1	83.90	0	0.00	83.90	1	701	0.14%
2019/09/23	0	0.00	2	88.65	88.80	-2	742	-0.27%
2019/09/19	1	89.80	0	0.00	88.60	1	749	0.13%
2019/09/17	1	89.00	0	0.00	89.00	1	751	0.13%
2019/08/16	0	0.00	2	84.60	85.50	-2	873	-0.23%
2019/08/12	0	0.00	2	87.00	87.70	-2	897	-0.22%
2019/08/08	2	86.10	0	0.00	86.40	2	919	0.22%
2019/08/05	0	0.00	2	87.20	86.50	-2	968	-0.21%
2019/08/01	1	91.10	0	0.00	91.10	1	996	0.10%
2019/07/31	1	90.60	0	0.00	91.70	1	1,071	0.09%
2019/07/30	0	0.00	1	91.80	90.70	-1	1,072	-0.09%
2019/07/29	2	94.55	0	0.00	94.50	2	1,054	0.19%
2019/07/26	0	0.00	2	95.50	95.90	-2	1,047	-0.19%
2019/07/25	1	94.50	10	94.86	94.50	-9	1,053	-0.85%
2019/07/24	1	96.00	1	96.00	95.90	0	1,053	0.00%
2019/07/23	1	96.30	0	0.00	96.20	1	1,048	0.10%
2019/07/22	1	97.20	0	0.00	97.60	1	1,044	0.10%
2019/07/19	11	99.95	0	0.00	98.50	11	1,049	1.05%
2019/07/18	0	0.00	7	98.21	98.50	-7	1,024	-0.68%
2019/07/17	1	95.50	0	0.00	95.30	1	965	0.10%
2019/07/16	2	95.65	1	95.50	95.50	1	986	0.10%
2019/07/11	2	94.30	0	0.00	93.80	2	1,029	0.19%
2019/07/09	39	98.24	36	99.13	97.50	3	1,054	0.28%
2019/07/04	0	0.00	1	94.90	96.70	-1	1,034	-0.10%
2019/07/02	0	0.00	1	96.50	95.30	-1	1,037	-0.10%
2019/06/28	0	0.00	1	93.50	93.40	-1	1,052	-0.09%
2019/06/27	1	91.80	0	0.00	92.00	1	1,053	0.09%
2019/06/21	1	94.60	0	0.00	94.40	1	1,102	0.09%
2019/06/20	3	95.57	7	94.71	95.90	-4	1,126	-0.35%
2019/06/18	1	91.20	3	91.00	90.60	-2	1,174	-0.17%
2019/06/14	0	0.00	1	89.80	89.60	-1	1,309	-0.08%
2019/06/12	1	90.10	1	90.20	89.30	0	1,450	0.00%
2019/06/11	1	88.80	0	0.00	88.60	1	1,476	0.07%
2019/06/06	1	88.90	0	0.00	89.10	1	1,632	0.06%
2019/06/04	1	90.80	0	0.00	91.10	1	1,648	0.06%
2019/06/03	1	93.50	1	94.00	92.20	0	1,656	0.00%
2019/05/31	2	95.75	1	96.70	95.80	1	1,659	0.06%
2019/05/30	2	96.85	0	0.00	96.50	2	1,662	0.12%
2019/05/28	1	96.00	0	0.00	96.00	1	1,690	0.06%
2019/05/24	0	0.00	2	98.40	97.50	-2	1,725	-0.12%
2019/05/22	1	96.80	1	98.20	96.00	0	1,752	0.00%
2019/05/16	1	96.10	0	0.00	95.90	1	1,812	0.06%
2019/05/15	2	98.20	6	97.97	98.90	-4	1,853	-0.22%
2019/05/14	2	90.55	2	93.00	94.70	0	1,835	0.00%
2019/05/13	3	94.20	2.1	96.13	93.50	0.9	1,849	0.05%
2019/05/10	6	96.70	5	97.76	95.00	1	1,868	0.05%
2019/05/09	3	97.13	4	98.25	97.00	-1	1,878	-0.05%
2019/05/08	3	99.30	3	100.30	99.00	0	1,891	0.00%
2019/05/07	0	0.00	1	94.70	94.60	-1	1,861	-0.05%
2019/05/06	1	95.50	0	0.00	93.50	1	1,944	0.05%
2019/05/03	2	97.00	0	0.00	97.20	2	2,039	0.10%
2019/05/02	1	96.70	1	97.80	97.30	0	2,060	0.00%
2019/04/30	2	94.40	1	95.90	96.50	1	2,059	0.05%
2019/04/29	0	0.00	2	94.30	93.60	-2	2,080	-0.10%
2019/04/25	0	0.00	2	95.35	95.90	-2	2,079	-0.10%
2019/04/24	1	94.90	0	0.00	94.90	1	2,077	0.05%
2019/04/23	2	96.25	0	0.00	95.20	2	2,065	0.10%
2019/04/18	0	0.00	1	95.00	94.40	-1	2,041	-0.05%
2019/04/15	0	0.00	1	101.00	101.00	-1	2,062	-0.05%
2019/04/12	2	101.50	0	0.00	100.50	2	2,080	0.10%
2019/04/11	1	105.00	0	0.00	104.00	1	2,087	0.05%
2019/04/10	2	107.00	1	106.50	106.50	1	2,127	0.05%
2019/04/09	0	0.00	2	108.75	108.50	-2	2,124	-0.09%
2019/04/08	1	106.50	2	109.50	106.50	-1	2,127	-0.05%
2019/04/03	1	109.00	1	111.50	109.00	0	2,138	0.00%
2019/04/02	0	0.00	2	106.00	107.50	-2	2,150	-0.09%
2019/04/01	1	110.00	2	112.50	109.00	-1	2,147	-0.05%
2019/03/29	1	112.00	0	0.00	111.00	1	2,134	0.05%
2019/03/28	0	0.00	1	115.00	112.00	-1	2,127	-0.05%
2019/03/27	0	113.50	1	115.00	114.00	-1	2,114	-0.05%
2019/03/25	5	115.30	4.2	114.88	114.00	0.8	2,068	0.04%
2019/03/22	2	118.50	1	117.50	120.00	1	2,033	0.05%
2019/03/21	1	115.50	0	0.00	115.50	1	1,985	0.05%
2019/03/20	2	118.00	3	115.00	118.00	-1	1,943	-0.05%
2019/03/19	6	109.75	0	0.00	109.00	6	1,850	0.32%
2019/03/18	3.2	113.28	1	115.50	109.50	2.2	1,802	0.12%
2019/03/15	1	106.50	0	0.00	107.50	1	1,679	0.06%
2019/03/13	6	111.50	4	111.00	111.00	2	1,630	0.12%
2019/03/12	0	0.00	2	105.75	110.50	-2	1,528	-0.13%
2019/03/11	1	100.00	0	0.00	100.50	1	1,457	0.07%
2019/03/08	1	102.50	1	101.00	101.00	0	1,456	0.00%
2019/03/07	1	97.90	0	0.00	98.10	1	1,436	0.07%
2019/03/06	1	100.50	0	0.00	100.00	1	1,430	0.07%
2019/02/26	0	0.00	4	104.25	105.00	-4	1,421	-0.28%
2019/02/25	0	0.00	1	102.00	102.50	-1	1,391	-0.07%
2019/02/22	1	99.10	0	0.00	101.50	1	1,383	0.07%
2019/02/21	1	102.50	3	100.67	101.00	-2	1,359	-0.15%
2019/02/20	5	103.40	0	0.00	104.00	5	1,332	0.38%
2019/02/15	1	109.00	0	0.00	108.50	1	1,268	0.08%
2019/02/14	4	111.00	8	111.75	111.00	-4	1,237	-0.32%
2019/02/13	1	105.00	3	105.33	107.50	-2	1,173	-0.17%
2019/02/12	0	0.00	3	104.83	104.50	-3	1,160	-0.26%
2019/02/11	0	0.00	2	106.50	106.50	-2	1,139	-0.18%
2019/01/30	0	0.00	3	103.67	103.00	-3	1,112	-0.27%
2019/01/29	8	106.38	3	105.83	105.00	5	1,087	0.46%
2019/01/28	2	107.25	1	107.50	105.50	1	1,045	0.10%
2019/01/24	2	100.50	4	103.00	103.50	-2	926	-0.22%
2019/01/23	3	91.30	2	92.25	94.20	1	822	0.12%
2019/01/22	5	91.24	1	90.40	90.40	4	796	0.50%
2019/01/21	0	0.00	1	90.50	90.20	-1	779	-0.13%
2019/01/17	0	0.00	1	86.30	86.40	-1	752	-0.13%
2019/01/16	1	85.10	1	86.00	85.20	0	743	0.00%
2019/01/15	2	88.00	0	0.00	88.00	2	726	0.28%
2019/01/14	0	0.00	1	89.00	88.10	-1	723	-0.14%
2019/01/11	2	88.05	0	87.70	87.70	2	714	0.28%
2019/01/08	2	93.90	2	94.55	94.00	0	659	0.00%
2019/01/07	0	0.00	1	90.60	90.50	-1	605	-0.17%
2019/01/04	1	88.20	1	90.50	88.30	0	591	0.00%
2019/01/03	1	89.20	1	88.70	88.70	0	570	0.00%
2019/01/02	1	90.00	0	0.00	90.00	1	553	0.18%
2018/12/25	0	0.00	1	75.30	80.50	-1	461	-0.22%
2018/12/24	1	69.20	1	73.50	74.00	0	425	0.00%
2018/12/17	1	71.80	0	0.00	71.20	1	424	0.24%
2018/12/12	0	0.00	2	72.60	73.20	-2	426	-0.47%
2018/12/07	3	70.23	0	0.00	70.50	3	449	0.67%
2018/12/04	0	0.00	2	74.50	74.00	-2	458	-0.44%
2018/11/29	2	75.90	2	75.15	75.20	0	464	0.00%
2018/11/28	0	0.00	2	73.70	72.80	-2	461	-0.43%
2018/11/27	2	72.50	0	0.00	73.80	2	456	0.44%
2018/11/26	1	65.40	1	64.80	69.30	0	445	0.00%
2018/11/22	0	0.00	1	65.60	64.20	-1	449	-0.22%
2018/11/15	0	0.00	1	64.80	64.80	-1	515	-0.19%
2018/11/14	1	65.50	0	0.00	65.50	1	528	0.19%
2018/11/07	0	0.00	1	66.30	66.60	-1	611	-0.16%
2018/11/02	1	67.50	0	0.00	66.80	1	745	0.13%
2018/10/30	0	0.00	1	61.20	59.70	-1	962	-0.10%
2018/10/26	0	0.00	1	65.00	62.70	-1	1,134	-0.09%
2018/10/25	1	65.00	0	0.00	63.30	1	1,243	0.08%
2018/10/24	1	69.70	0	0.00	69.60	1	1,309	0.08%
2018/10/22	0	0.00	1	72.70	72.20	-1	1,334	-0.07%
2018/10/16	0	0.00	1	73.20	71.30	-1	1,430	-0.07%
2018/10/12	0	0.00	1	71.30	71.40	-1	1,455	-0.07%
2018/10/11	0	0.00	1	68.00	68.10	-1	1,480	-0.07%
2018/10/09	0	0.00	1	75.30	75.30	-1	1,499	-0.07%
2018/10/08	1	81.20	0	0.00	81.50	1	1,533	0.07%
2018/10/04	1	88.10	0	0.00	88.10	1	1,585	0.06%
2018/10/03	0	0.00	1	90.50	89.20	-1	1,611	-0.06%
2018/09/28	2	91.75	0	0.00	89.70	2	1,655	0.12%
2018/09/17	1	92.90	0	0.00	92.80	1	1,672	0.06%
2018/09/14	16	94.80	16	95.52	95.30	0	1,673	0.00%
2018/09/13	1	93.50	0	0.00	94.30	1	1,664	0.06%
2018/09/04	0	0.00	2	102.50	104.00	-2	1,678	-0.12%
2018/08/31	1	102.50	0	0.00	102.50	1	1,692	0.06%
2018/08/30	1	102.00	0	0.00	101.00	1	1,702	0.06%
2018/08/29	0	0.00	2	100.45	99.90	-2	1,714	-0.12%
2018/08/28	1	100.00	0	0.00	101.00	1	1,726	0.06%
2018/08/22	0	0.00	2	103.50	105.50	-2	1,838	-0.11%
2018/08/21	1	101.00	1	99.30	100.00	0	1,824	0.00%
2018/08/20	1	95.50	0	0.00	97.00	1	1,835	0.05%
2018/08/16	3	99.00	23	94.54	99.10	-20	1,836	-1.09%
2018/08/15	1	101.00	2	103.50	101.50	-1	1,817	-0.06%
2018/08/14	1	100.50	0	0.00	103.00	1	1,799	0.06%
2018/08/13	2	104.00	11	108.45	103.00	-9	1,784	-0.50%
2018/08/10	3	115.50	9	114.78	112.00	-6	1,745	-0.34%
2018/08/09	3	119.33	0	0.00	119.00	3	1,708	0.18%
2018/08/08	5	117.00	6	118.67	115.00	-1	1,668	-0.06%
2018/08/07	3	120.33	1	119.50	118.00	2	1,638	0.12%
2018/08/06	4	119.38	2	121.25	123.00	2	1,602	0.12%
2018/08/03	9	112.89	7	110.71	115.50	2	1,482	0.13%
2018/08/02	8	108.00	2	108.50	108.00	6	1,389	0.43%
2018/08/01	7	107.57	5	110.20	104.00	2	1,331	0.15%
2018/07/31	1	106.50	2	104.50	108.00	-1	1,231	-0.08%
2018/07/30	1	99.00	0	0.00	98.50	1	1,170	0.09%
2018/07/26	0	0.00	1	105.00	102.00	-1	1,192	-0.08%
2018/07/25	1	98.10	1	99.40	98.00	0	1,164	0.00%
2018/07/24	1	97.00	1	99.90	100.50	0	1,157	0.00%
2018/07/23	0	0.00	4	92.30	91.80	-4	1,161	-0.34%
2018/07/20	1	97.10	1	98.10	96.00	0	1,178	0.00%
2018/07/19	0	0.00	4	103.38	100.50	-4	1,181	-0.34%
2018/07/18	2	106.00	1	104.50	103.50	1	1,194	0.08%
2018/07/17	7	100.50	2	101.00	101.00	5	1,199	0.42%
2018/07/16	1	102.50	0	0.00	103.00	1	1,186	0.08%
2018/07/13	3	97.90	2	97.80	99.60	1	1,168	0.09%
2018/07/12	44	92.70	26	93.37	93.30	18	1,163	1.55%
2018/07/11	2	89.45	2	90.45	88.30	0	1,168	0.00%
2018/07/10	3	84.47	0	0.00	84.80	3	1,171	0.26%
2018/07/09	1	84.80	3	83.97	86.50	-2	1,193	-0.17%
2018/07/06	1	78.60	0	0.00	78.70	1	1,217	0.08%
2018/07/05	1	85.70	0	0.00	81.10	1	1,301	0.08%
2018/07/04	0	0.00	1	85.80	84.80	-1	1,366	-0.07%
2018/07/03	2	90.20	0	0.00	88.80	2	1,425	0.14%
2018/07/02	2	93.75	0	0.00	93.00	2	1,471	0.14%
2018/06/28	0	0.00	0.3	96.00	94.50	-0.3	1,622	-0.02%
2018/06/27	1	96.10	0	0.00	95.00	1	1,661	0.06%
2018/06/25	0	0.00	1	98.90	97.30	-1	1,730	-0.06%
2018/06/21	1	100.00	2	98.55	100.50	-1	1,864	-0.05%
2018/06/20	1	94.80	1	96.40	92.80	0	1,881	0.00%
2018/06/19	3	96.90	0	0.00	94.80	3	1,907	0.16%
2018/06/13	0	0.00	4	103.75	103.00	-4	2,006	-0.20%
2018/06/12	0	0.00	1	102.00	101.00	-1	2,036	-0.05%
2018/06/11	1	100.00	2	100.20	100.00	-1	2,042	-0.05%
2018/06/08	3	98.80	1	99.00	99.90	2	2,042	0.10%
2018/06/07	2	101.75	5	108.40	105.00	-3	2,022	-0.15%
2018/06/06	4	102.88	1	107.50	103.00	3	2,004	0.15%
2018/06/05	1	108.00	1	108.50	107.00	0	1,986	0.00%
2018/06/04	3.3	108.50	3	112.67	108.50	0.3	1,981	0.01%
2018/06/01	0	0.00	4	105.50	105.50	-4	1,921	-0.21%
2018/05/31	2	91.00	1	93.00	96.00	1	1,877	0.05%
2018/05/30	0	0.00	1	92.00	91.50	-1	1,853	-0.05%
2018/05/29	1	91.00	0	0.00	89.00	1	1,838	0.05%
2018/05/28	3	99.87	0	0.00	96.60	3	1,810	0.17%
2018/05/25	5	105.00	0	0.00	102.50	5	1,785	0.28%
2018/05/24	0	0.00	2	109.50	108.00	-2	1,767	-0.11%
2018/05/23	0	0.00	1	105.50	106.50	-1	1,760	-0.06%
2018/05/22	1	105.00	0	0.00	104.50	1	1,760	0.06%
2018/05/21	2	105.25	0	0.00	105.00	2	1,758	0.11%
2018/05/15	0	0.00	1	112.00	111.00	-1	1,724	-0.06%
2018/05/11	1	107.00	0	0.00	105.00	1	1,694	0.06%
2018/05/09	0	0.00	1	102.50	102.00	-1	1,670	-0.06%
2018/05/08	0	0.00	1	105.00	101.50	-1	1,666	-0.06%
2018/05/07	1	100.50	0	0.00	101.00	1	1,661	0.06%
2018/05/03	0	0.00	1	111.50	111.50	-1	1,635	-0.06%
2018/04/27	1	108.50	0	0.00	108.00	1	1,662	0.06%
2018/04/25	0	0.00	1	123.00	123.00	-1	1,613	-0.06%
2018/04/23	1	121.00	1	122.00	126.50	0	1,564	0.00%
2018/04/20	1	119.00	2	119.75	117.50	-1	1,527	-0.07%
2018/04/19	1	123.50	0	0.00	121.00	1	1,513	0.07%
2018/04/17	2	115.25	1	119.50	113.00	1	1,449	0.07%
2018/04/16	1	122.50	1	121.50	121.50	0	1,418	0.00%
2018/04/13	0	0.00	2	119.50	119.50	-2	1,398	-0.14%
2018/04/12	1	133.50	1	127.50	127.50	0	1,359	0.00%
2018/04/11	3	127.83	0	0.00	132.00	3	1,315	0.23%
2018/04/10	0	0.00	3	124.67	120.00	-3	1,220	-0.25%
2018/04/09	2	128.00	4	124.75	133.00	-2	1,150	-0.17%
2018/04/03	0	0.00	5	111.00	123.00	-5	1,075	-0.46%
2018/04/02	8.1	106.44	0	0.00	112.00	8.1	1,019	0.79%
2018/03/31	1	101.50	5	95.72	102.00	-4	944	-0.42%
2018/03/30	6	92.70	3	91.53	93.00	3	870	0.34%
2018/03/29	5	92.70	3	94.13	90.70	2	828	0.24%
2018/03/28	4	90.90	1	91.10	92.90	3	795	0.38%
2018/03/27	0	0.00	2	90.90	91.00	-2	758	-0.26%
2018/03/26	3	85.97	0	0.00	86.60	3	676	0.44%
2018/03/23	1	78.80	0	0.00	78.80	1	609	0.16%
2018/02/01	0	56.20	0	0.00	56.50	0	311	0.00%
2018/01/26	0	0.00	1	59.00	58.10	-1	305	-0.33%
2018/01/24	0	0.00	1	59.60	59.60	-1	289	-0.35%
2018/01/23	1	61.70	2	61.25	60.50	-1	274	-0.36%