合世 (1781)-日盛-北高雄券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.70
漲跌
--
漲幅
0.00%
成交量
79張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/01	0	0.00	2	15.50	15.45	-2	199	-1.00%
2023/02/22	0	0.00	1	15.70	15.60	-1	204	-0.49%
2023/02/14	2	16.00	0	0.00	15.85	2	197	1.01%
2023/02/10	0	0.00	1	16.50	16.30	-1	193	-0.52%
2023/01/31	0	0.00	2	15.00	15.10	-2	168	-1.19%
2023/01/05	1	14.90	0	0.00	14.80	1	164	0.61%
2022/12/30	0	0.00	3	15.35	15.25	-3	162	-1.85%
2022/12/23	0	0.00	1	15.40	15.30	-1	148	-0.68%
2022/12/22	1	15.20	0	0.00	15.20	1	144	0.69%
2022/12/21	1	15.30	0	0.00	15.20	1	142	0.70%
2022/12/20	4	16.44	0	0.00	15.55	4	138	2.90%
2022/12/19	0	0.00	1	17.05	17.05	-1	122	-0.82%
2022/12/15	1	15.20	0	0.00	15.15	1	92	1.09%
2022/11/22	0	0.00	1	15.00	15.15	-1	219	-0.46%
2022/11/11	0	14.40	0	0.00	13.95	0	272	0.00%
2022/11/07	1	14.25	0	0.00	14.35	1	279	0.36%
2022/09/28	0	0.00	1	13.90	13.90	-1	351	-0.28%
2022/09/23	0	0.00	1	16.15	15.70	-1	345	-0.29%
2022/09/22	1	16.15	0	0.00	16.40	1	343	0.29%
2022/09/07	0	0.00	1	16.75	17.15	-1	318	-0.31%
2022/09/06	0	0.00	2	16.20	16.50	-2	312	-0.64%
2022/09/05	1	17.30	0	0.00	17.05	1	301	0.33%
2022/09/02	0	0.00	1	18.20	18.15	-1	286	-0.35%
2022/09/01	3	18.90	2	18.53	18.90	1	257	0.39%
2022/08/31	0	0.00	1	16.50	17.20	-1	215	-0.46%
2022/08/26	1	15.65	0	0.00	15.65	1	198	0.50%
2022/08/25	1	16.15	0	0.00	15.90	1	197	0.51%
2022/08/22	1	16.25	0	0.00	16.30	1	184	0.54%
2022/08/19	0	0.00	2	16.75	16.80	-2	175	-1.14%
2022/08/17	2	14.98	1	15.00	14.70	1	138	0.72%
2022/08/16	1	14.15	0	0.00	14.90	1	136	0.73%
2022/07/27	0	0.00	2	15.95	16.00	-2	114	-1.74%
2022/07/26	2	15.10	0	0.00	15.85	2	91	2.19%
2022/07/11	1	13.15	0	0.00	13.20	1	213	0.47%
2022/07/06	0	0.00	1	12.60	12.55	-1	212	-0.47%
2022/07/05	1	12.95	0	0.00	13.00	1	213	0.47%
2022/07/01	0	0.00	1	13.50	13.00	-1	213	-0.47%
2022/06/29	1	14.10	0	0.00	14.15	1	214	0.47%
2022/06/10	0	0.00	1	14.95	14.95	-1	227	-0.44%
2022/06/08	1	14.80	0	0.00	14.95	1	226	0.44%
2022/05/18	0	0.00	1	14.40	14.35	-1	218	-0.46%
2022/04/29	0	0.00	1	17.05	16.65	-1	214	-0.47%
2022/04/28	1	17.90	0	0.00	17.90	1	210	0.48%
2022/04/25	0	17.15	0	0.00	17.00	0	185	0.00%
2022/04/20	0	0.00	1	18.30	18.25	-1	171	-0.58%
2022/04/19	1	17.55	0	0.00	18.30	1	159	0.63%
2022/04/14	0	0.00	3	14.25	14.45	-3	144	-2.08%
2022/04/07	3	14.80	0	0.00	14.80	3	156	1.92%
2022/03/21	0	14.90	0	0.00	14.50	0	143	0.00%
2022/02/24	0	0.00	5	14.95	14.95	-5	209	-2.39%
2022/01/13	5	17.55	0	0.00	17.15	5	184	2.70%
2022/01/11	0	0.00	20	18.05	17.80	-20	175	-11.37%
2022/01/07	20	16.93	0	0.00	17.95	20	135	14.77%
2021/09/30	0	0.00	0	14.20	14.55	0	141	0.00%
2021/09/10	0	0.00	2	15.95	16.15	-2	169	-1.18%
2021/09/08	2	17.95	1	17.85	18.35	1	160	0.62%
2021/09/07	1	15.60	0	0.00	16.70	1	144	0.69%
2021/08/10	0	0.00	1	16.90	17.00	-1	357	-0.28%
2021/08/06	0	0.00	2	18.35	18.25	-2	441	-0.45%
2021/08/05	2	18.30	0	0.00	18.20	2	455	0.44%
2021/07/13	0	0.00	2	19.35	19.35	-2	494	-0.40%
2021/06/30	1	21.35	0	0.00	21.35	1	508	0.20%
2021/06/18	0	0.00	6	22.55	23.00	-6	513	-1.17%
2021/06/17	2	22.25	60	22.22	22.20	-58	513	-11.29%
2021/06/04	1	24.00	0	0.00	24.10	1	502	0.20%
2021/06/02	0	0.00	2	24.15	24.60	-2	472	-0.42%
2021/05/31	1	22.65	0	0.00	22.70	1	457	0.22%
2021/05/26	0	0.00	1	23.30	22.90	-1	445	-0.22%
2021/05/25	1	22.70	0	0.00	23.20	1	444	0.22%
2021/05/24	0	0.00	1	24.10	23.30	-1	436	-0.23%
2021/05/21	1	22.55	0	0.00	23.00	1	439	0.23%
2021/05/19	3	24.62	2	24.70	24.20	1	433	0.23%
2021/05/18	66	29.45	1	29.50	26.80	65	409	15.89%
2021/05/17	1	27.70	1	28.15	28.20	0	351	0.00%
2021/05/14	5	26.05	2	25.90	25.65	3	329	0.91%
2021/04/13	0	0.00	1	22.95	22.60	-1	285	-0.35%
2021/04/09	1	22.70	0	0.00	22.55	1	276	0.36%
2021/04/08	1	22.00	0	0.00	21.95	1	270	0.37%
2021/03/26	1	22.65	0	0.00	22.30	1	313	0.32%
2021/03/22	1	22.70	0	0.00	22.70	1	307	0.33%
2021/03/08	1	23.15	2	23.20	22.80	-1	325	-0.31%
2021/03/05	0	0.00	1	23.55	23.20	-1	327	-0.31%
2021/02/25	1	23.35	0	0.00	23.45	1	344	0.29%
2021/01/29	0	0.00	2	22.55	22.15	-2	379	-0.53%
2021/01/28	2	23.70	0	0.00	23.25	2	378	0.53%
2021/01/26	1	24.50	3	25.00	24.65	-2	372	-0.54%
2021/01/25	0	0.00	9	23.80	23.80	-9	359	-2.50%
2021/01/19	1	24.95	1	24.50	24.00	0	347	0.00%
2020/12/24	0	0.00	3	26.30	26.20	-3	384	-0.78%
2020/12/23	3	29.05	3	28.07	27.50	0	382	0.00%
2020/12/16	2	25.75	0	0.00	25.45	2	356	0.56%
2020/12/11	0	0.00	5	26.05	26.40	-5	359	-1.39%
2020/12/10	0	0.00	0	26.20	26.05	0	361	0.00%
2020/12/08	0	0.00	1	26.00	26.35	-1	375	-0.27%
2020/11/10	0	0.00	1	27.90	27.90	-1	437	-0.23%
2020/10/30	1	24.85	0	0.00	24.60	1	606	0.16%
2020/10/28	0	0.00	1	25.45	25.45	-1	628	-0.16%
2020/10/23	1	26.50	0	0.00	26.00	1	638	0.16%
2020/10/22	0	0.00	2	28.23	27.05	-2	645	-0.31%
2020/10/21	2	25.13	2	26.48	27.50	0	631	0.00%
2020/10/20	0	0.00	1	25.05	25.00	-1	628	-0.16%
2020/10/14	1	25.50	0	0.00	25.50	1	668	0.15%
2020/09/18	0	0.00	1	30.00	29.40	-1	955	-0.10%
2020/09/09	2	29.98	1	31.00	29.95	1	1,126	0.09%
2020/09/08	0	0.00	1	30.00	30.75	-1	1,152	-0.09%
2020/09/03	1	30.30	1	30.75	30.05	0	1,299	0.00%
2020/09/01	1	31.00	0	0.00	30.90	1	1,316	0.08%
2020/08/27	0	0.00	2	33.30	33.00	-2	1,324	-0.15%
2020/08/19	1	36.30	0	0.00	36.00	1	1,418	0.07%
2020/08/18	0	0.00	2	36.70	37.00	-2	1,454	-0.14%
2020/08/14	1	37.20	1	38.50	37.10	0	1,479	0.00%
2020/08/13	5	38.10	1	39.00	37.60	4	1,477	0.27%
2020/08/12	1	37.50	0	0.00	37.50	1	1,484	0.07%
2020/08/11	0	0.00	2	35.00	34.10	-2	1,513	-0.13%
2020/08/10	3	36.50	0	0.00	36.00	3	1,508	0.20%
2020/08/07	1	37.60	0	0.00	37.75	1	1,500	0.07%
2020/08/06	2	40.00	0	0.00	38.90	2	1,506	0.13%
2020/08/05	1	39.70	3	40.83	41.05	-2	1,473	-0.14%
2020/07/31	0	0.00	2	32.80	33.00	-2	1,467	-0.14%
2020/07/28	0	0.00	2	27.00	26.95	-2	1,489	-0.13%
2020/07/23	1	28.00	2	31.20	33.00	-1	1,498	-0.07%
2020/07/21	3	29.53	0	0.00	27.40	3	1,479	0.20%
2020/07/16	1	40.80	0	0.00	37.50	1	1,446	0.07%
2020/07/15	2	45.40	1	38.45	40.80	1	1,438	0.07%
2020/07/14	0.5	42.65	0	0.00	42.65	0.5	1,398	0.04%
2020/07/10	21	52.38	0.3	52.60	52.60	20.7	1,380	1.50%
2020/07/07	0	0.00	4	38.11	39.60	-4	1,214	-0.33%
2020/07/01	0	0.00	3	31.50	31.40	-3	1,153	-0.26%
2020/06/22	4.3	30.70	0	0.00	29.70	4.3	1,104	0.39%
2020/06/19	4	32.15	0	0.00	33.00	4	1,073	0.37%
2020/06/17	0	0.00	2	31.50	31.50	-2	956	-0.21%
2020/06/15	0	0.00	1	24.80	26.05	-1	928	-0.11%
2020/06/12	1	23.70	6	23.60	23.70	-5	899	-0.56%
2020/06/10	2	19.60	0	0.00	19.60	2	772	0.26%
2020/06/03	2	17.40	0	0.00	17.10	2	713	0.28%
2020/06/02	1	17.00	0	0.00	16.20	1	711	0.14%
2020/05/28	0	0.00	2	17.35	18.00	-2	728	-0.27%
2020/05/27	0	0.00	1	19.00	18.35	-1	753	-0.13%
2020/05/26	1	20.35	1	19.50	20.30	0	752	0.00%
2020/05/25	1	18.45	0	0.00	18.50	1	711	0.14%
2020/05/18	2	16.45	3	17.05	17.05	-1	652	-0.15%
2020/05/14	2	14.60	0	0.00	14.10	2	590	0.34%
2020/05/13	1	14.35	0	0.00	15.00	1	576	0.17%
2020/05/08	2	15.93	0	0.00	14.25	2	548	0.36%
2020/05/07	0	0.00	1	15.10	14.95	-1	529	-0.19%
2020/05/05	1	13.50	0	0.00	14.15	1	496	0.20%
2020/04/29	0	0.00	5	12.80	13.20	-5	507	-0.99%
2020/04/21	5	10.50	0	0.00	10.40	5	470	1.06%
2020/04/01	0	0.00	1	10.90	10.90	-1	446	-0.22%
2020/03/26	0	0.00	2	8.80	8.90	-2	432	-0.46%
2020/03/24	2	7.13	0	0.00	7.83	2	429	0.47%
2020/03/17	0	0.00	2	8.78	8.78	-2	410	-0.49%
2020/03/12	2	10.15	0	0.00	9.87	2	403	0.50%
2020/03/06	0	0.00	2	13.50	14.30	-2	378	-0.53%
2020/03/03	3	16.10	0	0.00	16.90	3	353	0.85%
2020/02/25	0	0.00	1	14.75	14.75	-1	199	-0.50%
2019/12/13	0	0.00	1	8.03	8.03	-1	26	-3.79%
2019/07/04	1	10.00	0	0.00	10.15	1	37	2.68%
2019/03/12	0	0.00	3	11.70	11.50	-3	58	-5.16%
2019/03/11	0	0.00	5	10.60	10.90	-5	54	-9.20%
2019/01/15	0	0.00	0	10.30	10.25	0	45	0.00%
2018/08/28	4	11.90	0	0.00	11.75	4	92	4.31%
2018/08/27	1	11.65	0	0.00	11.70	1	93	1.06%
2018/04/19	3	13.90	0	0.00	14.00	3	336	0.89%
2018/03/23	0	0.00	3	14.90	15.45	-3	138	-2.17%
2018/03/15	0	0.00	2	12.60	12.60	-2	88	-2.26%
2018/03/06	3	12.10	0	0.00	12.15	3	84	3.54%
2018/02/01	2	12.30	0	0.00	12.65	2	76	2.62%
2018/01/31	0	0.00	5	13.15	12.85	-5	75	-6.62%
2018/01/30	5	12.15	0	0.00	12.30	5	76	6.55%
2018/01/23	0	13.30	0	0.00	12.80	0	75	0.00%
2018/01/18	0	0.00	1	13.95	13.80	-1	70	-1.42%
2018/01/16	1	12.35	0	0.00	13.25	1	47	2.11%