神隆 (1789)-日盛-北高雄券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
27.65
漲跌
▼0.10
漲幅
-0.36%
成交量
615張
產業
上市生技醫療類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	26.53	26.50	-2	1,170	-0.17%
2023/03/28	0	0.00	1	26.45	26.15	-1	1,298	-0.08%
2023/03/24	1	26.00	0	0.00	26.20	1	1,450	0.07%
2023/03/14	1	25.45	0	0.00	25.50	1	2,028	0.05%
2023/03/10	3	25.85	0	0.00	25.80	3	2,031	0.15%
2023/03/08	0	0.00	1	27.05	26.75	-1	2,007	-0.05%
2023/02/23	0	0.00	2	26.35	26.35	-2	1,969	-0.10%
2023/02/10	2	26.15	0	0.00	25.85	2	1,960	0.10%
2023/02/09	0	0.00	2	27.00	26.70	-2	1,935	-0.10%
2023/02/06	0	0.00	1	27.00	26.75	-1	1,911	-0.05%
2023/02/03	0	0.00	0.1	26.67	26.55	-0.1	1,889	-0.01%
2023/02/02	0	0.00	0.3	26.41	26.80	-0.3	1,872	-0.01%
2023/02/01	0	0.00	0.5	26.19	26.20	-0.5	1,845	-0.03%
2023/01/31	0	0.00	1	26.35	26.50	-1	1,836	-0.05%
2023/01/30	0	0.00	0.1	25.60	25.95	-0.1	1,816	-0.01%
2023/01/17	0	0.00	1	25.54	25.40	-1	1,800	-0.06%
2023/01/16	1	25.60	0.1	25.50	25.60	0.9	1,798	0.05%
2023/01/13	0	0.00	0.1	25.30	25.50	-0.1	1,815	-0.01%
2023/01/10	1	25.65	0	0.00	25.50	1	1,822	0.05%
2023/01/03	1	25.15	0	0.00	25.20	1	1,791	0.06%
2022/12/29	3	25.35	4	25.75	25.90	-1	1,767	-0.06%
2022/12/28	0	0.00	1	26.15	25.85	-1	1,744	-0.06%
2022/12/27	1	26.25	0	0.00	26.45	1	1,723	0.06%
2022/12/26	16	27.36	25	27.36	27.30	-9	1,663	-0.54%
2022/12/23	0	0.00	1	26.30	25.90	-1	1,505	-0.07%
2022/12/22	6.2	25.69	0	0.00	26.10	6.2	1,485	0.42%
2022/12/21	0	0.00	1	26.15	25.70	-1	1,488	-0.07%
2022/12/20	10	25.89	4	25.75	25.65	6	1,491	0.40%
2022/12/19	3	26.87	10	26.99	27.10	-7	1,427	-0.49%
2022/12/14	2	25.83	0	0.00	26.00	2	1,277	0.16%
2022/12/13	7	27.44	16	27.13	27.15	-9	1,209	-0.74%
2022/12/12	1	26.75	12	26.25	26.40	-11	960	-1.15%
2022/12/09	2	25.05	0	0.00	25.20	2	838	0.24%
2022/11/14	0.4	24.45	0	0.00	24.45	0.4	1,788	0.02%
2022/11/10	2	24.10	0	0.00	23.85	2	1,854	0.11%
2022/10/20	0	0.00	1	23.25	24.70	-1	2,333	-0.04%
2022/10/18	1	23.65	0	0.00	24.00	1	2,766	0.04%
2022/10/14	1	23.85	0	0.00	23.90	1	2,764	0.04%
2022/10/12	0	0.00	1	23.85	23.85	-1	2,764	-0.04%
2022/10/11	1	24.20	1	24.50	24.00	0	2,765	0.00%
2022/10/07	1	25.10	0	0.00	24.80	1	2,761	0.04%
2022/09/29	1	24.25	0	0.00	24.20	1	2,767	0.04%
2022/09/23	1	25.35	0	0.00	25.15	1	2,792	0.04%
2022/09/07	1	27.75	0	0.00	27.50	1	3,013	0.03%
2022/09/06	0	0.00	2	27.65	27.70	-2	3,007	-0.07%
2022/09/05	0	0.00	1	29.10	28.30	-1	2,958	-0.03%
2022/09/02	2	29.00	4	29.30	29.15	-2	2,924	-0.07%
2022/09/01	0	0.00	1	28.85	28.65	-1	2,863	-0.03%
2022/08/31	0	0.00	1	28.60	28.40	-1	2,781	-0.04%
2022/08/26	4	28.13	3	28.47	27.90	1	2,521	0.04%
2022/08/22	0	0.00	2	27.25	27.05	-2	2,239	-0.09%
2022/08/19	1	26.50	0	0.00	26.40	1	2,139	0.05%
2022/08/18	1	27.10	2	27.08	26.85	-1	2,092	-0.05%
2022/08/15	0	0.00	3	26.55	26.50	-3	2,002	-0.15%
2022/08/12	1	26.10	1	26.05	26.55	0	1,971	0.00%
2022/08/09	0	0.00	1	25.25	24.90	-1	1,907	-0.05%
2022/08/04	1	24.25	0	0.00	24.30	1	1,917	0.05%
2022/08/01	1	25.55	0	0.00	25.30	1	1,858	0.05%
2022/07/28	4	25.91	88	26.00	25.80	-84	1,825	-4.60%
2022/07/27	1	26.25	0	0.00	26.15	1	1,768	0.06%
2022/07/26	91	27.94	16	27.88	28.05	75	1,568	4.78%
2022/07/25	5	26.94	2	27.20	27.15	3	1,257	0.24%
2022/07/15	0	0.00	1	24.50	24.35	-1	1,557	-0.06%
2022/07/01	0	0.00	1	25.50	25.10	-1	1,953	-0.05%
2022/06/30	0	0.00	10	26.20	25.75	-10	1,953	-0.51%
2022/06/29	10	26.15	3	26.12	26.20	7	1,931	0.36%
2022/06/24	2	25.80	1	25.90	25.90	1	1,835	0.05%
2022/06/23	40	25.97	40	25.13	25.15	0	1,794	0.00%
2022/06/21	0	0.00	7	25.35	25.90	-7	1,711	-0.41%
2022/06/20	35	25.56	36	24.96	24.95	-1	1,659	-0.06%
2022/06/17	5	24.80	35	24.83	24.80	-30	1,578	-1.90%
2022/06/16	30	24.48	0	0.00	24.10	30	1,501	2.00%
2022/06/14	1	23.20	0	0.00	23.45	1	1,480	0.07%
2022/06/13	1	23.55	0	0.00	23.45	1	1,480	0.07%
2022/06/07	2	23.05	0	0.00	23.15	2	1,456	0.14%
2022/06/02	0	0.00	0	22.85	22.85	0	1,446	0.00%
2022/05/19	1	22.65	0	0.00	22.70	1	1,447	0.07%
2022/05/17	20	22.80	20	22.83	22.85	0	1,444	0.00%
2022/05/10	1	23.15	0	0.00	23.15	1	1,405	0.07%
2022/05/09	2	23.33	0	0.00	23.30	2	1,396	0.14%
2022/05/06	1	23.90	0	0.00	23.90	1	1,383	0.07%
2022/04/26	0	0.00	3	25.30	24.85	-3	1,310	-0.23%
2022/04/25	1	26.20	0	0.00	25.60	1	1,274	0.08%
2022/04/22	2	27.40	1	26.85	26.95	1	1,219	0.08%
2022/04/21	4	27.26	64	27.56	27.40	-60	1,139	-5.27%
2022/04/20	61	27.11	30	25.50	26.65	31	881	3.52%
2022/04/19	23	25.98	25	26.01	25.85	-2	745	-0.27%
2022/04/18	35	26.96	4	27.00	27.00	31	604	5.13%
2022/04/15	2	24.80	0	0.00	24.55	2	442	0.45%
2022/04/12	1	24.20	10	24.10	23.95	-9	424	-2.12%
2022/04/11	1	24.40	0	0.00	24.40	1	421	0.24%
2022/04/08	2	24.25	0	0.00	24.25	2	407	0.49%
2022/04/07	4	24.25	0	0.00	24.05	4	403	0.99%
2022/04/01	2	23.15	0	0.00	23.15	2	365	0.55%
2022/03/30	2	23.23	0	0.00	23.35	2	369	0.54%
2022/03/28	3	23.18	0	0.00	23.20	3	372	0.80%
2022/03/25	2	23.25	0	0.00	23.30	2	371	0.54%
2022/03/24	0	0.00	5	23.35	23.30	-5	373	-1.34%
2022/03/23	2	23.30	0	0.00	23.45	2	374	0.53%
2022/03/22	2	23.25	0	0.00	23.30	2	373	0.54%
2022/03/21	3	23.30	0	0.00	23.30	3	375	0.80%
2022/03/17	3	23.10	0	0.00	23.30	3	398	0.75%
2022/03/16	2	22.75	0	0.00	22.75	2	400	0.50%
2022/03/15	10	23.00	0	0.00	22.95	10	398	2.51%
2022/03/14	0	0.00	5.2	23.14	23.10	-5.2	395	-1.31%
2022/03/11	2	23.25	0	0.00	23.20	2	394	0.51%
2022/03/10	4	23.15	0	0.00	23.15	4	397	1.01%
2022/03/09	1	23.10	0	0.00	23.10	1	394	0.25%
2022/03/08	5	23.16	0	0.00	23.10	5	393	1.27%
2022/03/07	3	23.23	0	0.00	23.25	3	394	0.76%
2022/03/04	1	23.60	0	0.00	23.60	1	394	0.25%
2022/03/03	4	23.85	0	0.00	23.90	4	397	1.01%
2022/03/01	2	23.55	0	0.00	23.60	2	399	0.50%
2022/02/25	2	23.18	0	0.00	23.60	2	399	0.50%
2022/02/24	4	23.30	6	23.31	23.30	-2	398	-0.50%
2022/02/23	0	0.00	4	23.55	23.50	-4	400	-1.00%
2022/02/22	2	23.55	0	0.00	23.50	2	403	0.50%
2022/02/21	6	23.70	0	0.00	23.80	6	402	1.49%
2022/02/18	4	23.90	0	0.00	23.85	4	402	0.99%
2022/02/17	1	23.95	0	0.00	23.95	1	402	0.25%
2022/02/16	5	23.50	0	0.00	23.55	5	398	1.26%
2022/02/15	2	23.55	0	0.00	23.40	2	396	0.50%
2022/02/11	2	23.70	0	0.00	23.65	2	400	0.50%
2022/02/10	0	0.00	10	23.80	23.95	-10	397	-2.51%
2022/01/25	2	23.25	0	0.00	23.30	2	411	0.49%
2022/01/21	0	0.00	20	23.88	23.80	-20	405	-4.94%
2022/01/19	0	0.00	2	23.85	23.85	-2	403	-0.50%
2022/01/18	3	23.98	0	0.00	23.95	3	407	0.74%
2022/01/12	3	24.10	10	24.10	24.10	-7	411	-1.70%
2022/01/11	7	24.09	0	0.00	24.05	7	411	1.70%
2022/01/07	6	24.20	0	0.00	24.15	6	407	1.47%
2022/01/06	0	0.00	9	24.20	24.20	-9	406	-2.21%
2022/01/05	1	24.20	21	24.25	24.20	-20	405	-4.93%
2021/12/28	0	0.00	6	24.50	24.55	-6	399	-1.50%
2021/12/27	0	0.00	5	24.40	24.35	-5	400	-1.25%
2021/12/14	2	24.55	0	0.00	24.30	2	410	0.49%
2021/12/02	0	0.00	1	24.05	23.95	-1	404	-0.25%
2021/11/12	1	24.20	0	0.00	24.20	1	429	0.23%
2021/11/09	1	24.80	0	0.00	24.80	1	435	0.23%
2021/11/08	1	25.10	0	0.00	24.90	1	435	0.23%
2021/11/05	1	25.20	0	0.00	25.20	1	441	0.23%
2021/11/04	2	25.30	0	0.00	25.30	2	448	0.45%
2021/11/03	1	25.05	0	0.00	25.05	1	452	0.22%
2021/10/27	0	0.00	1	24.80	24.65	-1	466	-0.21%
2021/10/04	0	0.00	3	24.10	24.00	-3	707	-0.42%
2021/09/29	0	0.00	1	24.50	24.50	-1	716	-0.14%
2021/09/14	1	25.40	0	0.00	25.30	1	798	0.13%
2021/08/18	0	0.00	1	24.65	24.45	-1	1,463	-0.07%
2021/08/17	2	24.93	0	0.00	24.65	2	1,477	0.14%
2021/08/16	1	24.80	0	0.00	25.00	1	1,494	0.07%
2021/08/11	0	0.00	5	25.05	25.10	-5	1,591	-0.31%
2021/08/10	2	25.50	0	0.00	25.30	2	1,632	0.12%
2021/08/06	3	25.85	0	0.00	25.75	3	1,779	0.17%
2021/07/28	0	0.00	5	25.55	25.80	-5	2,143	-0.23%
2021/07/27	0	0.00	15	25.80	25.65	-15	2,249	-0.67%
2021/07/22	0	0.00	0.1	25.75	25.70	-0.1	2,421	-0.01%
2021/07/20	5	26.72	0	0.00	26.20	5	2,726	0.18%
2021/07/19	0	0.00	1	26.40	26.40	-1	2,714	-0.04%
2021/07/15	1	25.65	1	25.75	25.75	0	2,653	0.00%
2021/07/14	3	25.57	0	0.00	25.70	3	2,670	0.11%
2021/07/13	1	25.90	4	25.85	25.75	-3	2,693	-0.11%
2021/07/08	1	25.80	0	0.00	25.80	1	2,701	0.04%
2021/07/07	0	0.00	1	25.90	25.80	-1	2,724	-0.04%
2021/07/05	1	25.90	1	26.00	26.00	0	2,810	0.00%
2021/07/01	0	0.00	5	26.05	26.10	-5	2,826	-0.18%
2021/06/30	0	0.00	5	25.90	25.85	-5	2,820	-0.18%
2021/06/29	1	25.90	0	0.00	25.85	1	2,817	0.04%
2021/06/28	1	25.90	0	0.00	26.00	1	2,815	0.04%
2021/06/25	10	26.35	10	26.18	26.00	0	2,812	0.00%
2021/06/24	10	26.50	10	26.25	26.20	0	2,811	0.00%
2021/06/23	0	0.00	1	26.50	26.35	-1	2,821	-0.04%
2021/06/22	1	25.95	0	0.00	25.80	1	2,835	0.04%
2021/06/21	3	26.02	0	0.00	25.90	3	2,889	0.10%
2021/06/17	1	27.50	0	0.00	27.35	1	2,882	0.03%
2021/06/11	0	0.00	1.1	27.89	27.45	-1.1	2,873	-0.04%
2021/06/07	0	0.00	0	27.50	27.40	0	2,817	0.00%
2021/06/04	1	27.60	1	27.10	27.10	0	2,790	0.00%
2021/06/02	2	27.20	1	27.75	27.75	1	2,760	0.04%
2021/06/01	5	27.30	5	27.55	27.55	0	2,742	0.00%
2021/05/31	3	28.35	3	27.60	27.60	0	2,719	0.00%
2021/05/28	14	27.83	14	28.49	28.50	0	2,621	0.00%
2021/05/27	10.1	26.63	20	26.80	27.80	-9.9	2,486	-0.40%
2021/05/25	1	25.70	20	26.00	25.65	-19	2,360	-0.81%
2021/05/24	1	25.90	0	0.00	25.85	1	2,350	0.04%
2021/05/21	1	26.25	0	0.00	26.05	1	2,349	0.04%
2021/05/18	1	26.05	0	0.00	26.20	1	2,326	0.04%
2021/05/17	5	26.50	11	26.68	26.60	-6	2,285	-0.26%
2021/05/14	1	26.05	0	0.00	25.90	1	2,168	0.05%
2021/05/13	5	26.77	41	27.57	26.40	-36	2,139	-1.68%
2021/05/12	3	26.03	11	27.07	26.20	-8	2,037	-0.39%
2021/05/11	4	25.83	0	0.00	25.90	4	1,915	0.21%
2021/05/10	21	26.65	0	27.15	26.70	21	1,888	1.11%
2021/05/05	10	28.00	20	28.20	27.60	-10	1,830	-0.55%
2021/05/04	1	28.00	7	29.17	28.00	-6	1,809	-0.33%
2021/05/03	9	29.27	3.5	29.06	29.55	5.5	1,719	0.32%
2021/04/29	0	0.00	2	28.80	28.55	-2	1,623	-0.12%
2021/04/28	27	28.82	1	28.85	28.65	26	1,612	1.61%
2021/04/27	31	29.48	5	29.20	29.30	26	1,592	1.63%
2021/04/26	2	27.75	0	0.00	29.20	2	1,399	0.14%
2021/04/23	1	27.30	0	0.00	27.30	1	1,282	0.08%
2021/04/22	0	0.00	1.5	27.12	26.80	-1.5	1,289	-0.12%
2021/04/21	23	27.34	10	27.40	27.30	13	1,282	1.01%
2021/04/20	20	27.63	10	27.65	27.70	10	1,274	0.78%
2021/04/19	30	27.51	9	27.52	27.90	21	1,265	1.66%
2021/04/15	1	27.00	0	0.00	27.00	1	1,251	0.08%
2021/04/14	14	26.39	5	26.26	26.40	9	1,254	0.72%
2021/04/13	12	27.18	1	27.10	26.80	11	1,255	0.88%
2021/04/12	9	26.95	7	27.44	27.40	2	1,233	0.16%
2021/04/09	0.9	27.00	1	26.70	27.00	-0.1	1,198	-0.01%
2021/04/06	10	25.88	0	0.00	25.85	10	1,137	0.88%
2021/03/31	1	26.10	0	0.00	26.15	1	1,148	0.09%
2021/03/24	4	26.35	4	26.45	26.40	0	1,185	0.00%
2021/03/23	0	0.00	1	25.55	25.95	-1	1,123	-0.09%
2021/03/19	3	25.07	0	0.00	25.00	3	1,115	0.27%
2021/03/11	0	0.00	2	25.80	25.80	-2	1,149	-0.17%
2021/03/03	1	25.10	2	25.33	25.50	-1	1,199	-0.08%
2021/02/26	1	25.65	0	0.00	25.85	1	1,208	0.08%
2021/02/25	1	26.10	0	0.00	26.00	1	1,201	0.08%
2021/02/23	0	0.00	3.1	26.10	26.10	-3.1	1,193	-0.26%
2021/02/22	4	26.50	12	26.28	26.45	-8	1,181	-0.68%
2021/02/19	3	25.50	1	25.80	25.80	2	1,178	0.17%
2021/02/18	0	0.00	1	25.60	25.60	-1	1,173	-0.09%
2021/02/02	0	0.00	3	24.70	24.80	-3	1,158	-0.26%
2021/02/01	0.1	24.70	0	0.00	24.80	0.1	1,158	0.01%
2021/01/29	1	24.45	3	24.15	24.15	-2	1,147	-0.17%
2021/01/28	1	24.85	0	0.00	24.85	1	1,140	0.09%
2021/01/27	1	25.15	0	0.00	25.25	1	1,139	0.09%
2021/01/26	2	25.23	0	0.00	25.35	2	1,142	0.18%
2021/01/25	10	25.56	1	25.70	25.70	9	1,140	0.79%
2021/01/21	0	0.00	1	25.00	24.55	-1	1,130	-0.09%
2021/01/13	0	0.00	0.5	26.90	27.00	-0.5	1,062	-0.05%
2021/01/12	1	27.25	1	27.15	27.15	0	1,061	0.00%
2021/01/08	1	27.90	0	0.00	27.75	1	1,042	0.10%
2021/01/06	3	28.07	0	0.00	27.95	3	1,034	0.29%
2021/01/04	0	0.00	1	28.85	28.85	-1	1,022	-0.10%
2020/12/30	3	29.08	0	0.00	29.10	3	1,021	0.29%
2020/12/28	0	0.00	2	28.88	28.85	-2	1,017	-0.20%
2020/12/23	1	29.00	1	29.30	28.80	0	1,011	0.00%
2020/12/22	5	28.96	2	28.98	28.90	3	1,029	0.29%
2020/12/21	5	29.11	1	29.60	28.85	4	1,048	0.38%
2020/12/17	0	0.00	0.3	27.95	27.95	-0.3	1,008	-0.03%
2020/12/10	1	28.30	0	0.00	28.35	1	1,053	0.09%
2020/12/09	0	0.00	1	28.59	28.50	-1	1,068	-0.10%
2020/12/08	1	28.65	0	0.00	28.60	1	1,099	0.09%
2020/12/03	5	29.00	5	29.00	28.85	0	1,521	0.00%
2020/12/01	1	29.20	0	0.00	29.00	1	1,627	0.06%
2020/11/30	0	0.00	2	29.33	29.60	-2	1,626	-0.12%
2020/11/26	0	0.00	0.2	28.60	28.50	-0.2	1,614	-0.01%
2020/11/25	1	29.10	0	0.00	28.65	1	1,635	0.06%
2020/11/24	0	0.00	1	29.00	28.70	-1	1,673	-0.06%
2020/11/18	1	29.00	2	29.23	29.10	-1	1,707	-0.06%
2020/11/17	1	28.60	0	0.00	28.65	1	1,704	0.06%
2020/11/16	20	28.83	3	28.75	28.85	17	1,742	0.98%
2020/11/13	2	28.60	0	0.00	28.80	2	1,778	0.11%
2020/11/12	0.4	28.60	0	0.00	28.60	0.4	1,794	0.02%
2020/11/11	1.6	28.72	0	0.00	28.85	1.6	1,822	0.09%
2020/11/04	0	0.00	0	28.85	28.85	0	1,976	0.00%
2020/11/02	1	28.60	0	0.00	28.40	1	2,113	0.05%
2020/10/29	0	0.00	0	29.20	29.15	0	2,135	0.00%
2020/10/27	1	29.85	0	0.00	29.80	1	2,193	0.05%
2020/10/26	2	29.83	0	0.00	29.80	2	2,220	0.09%
2020/10/22	1	29.80	0	0.00	29.75	1	2,349	0.04%
2020/10/21	2	30.33	0	0.00	30.05	2	2,397	0.08%
2020/10/20	0	0.00	1	30.40	30.10	-1	2,418	-0.04%
2020/10/19	0	0.00	1	30.25	30.25	-1	2,438	-0.04%
2020/10/16	0	0.00	1	29.75	29.75	-1	2,470	-0.04%
2020/10/14	1	30.30	0	0.00	30.15	1	2,558	0.04%
2020/10/13	1	29.55	4	29.55	29.80	-3	2,654	-0.11%
2020/10/12	1	30.10	0	0.00	29.95	1	2,689	0.04%
2020/10/08	0	0.00	1	30.50	30.45	-1	2,777	-0.04%
2020/10/07	1	30.10	0	0.00	30.30	1	2,840	0.04%
2020/10/05	1	30.20	4	30.45	30.35	-3	3,118	-0.10%
2020/09/29	2	30.05	0	0.00	29.60	2	3,518	0.06%
2020/09/28	0	0.00	3	30.05	29.85	-3	3,617	-0.08%
2020/09/25	1	29.70	0	0.00	29.45	1	3,726	0.03%
2020/09/24	5	30.46	2	30.30	30.15	3	3,803	0.08%
2020/09/23	7	31.82	0	0.00	31.55	7	3,920	0.18%
2020/09/22	1	32.10	0	0.00	31.80	1	4,034	0.02%
2020/09/21	0	0.00	1	33.00	32.60	-1	4,274	-0.02%
2020/09/18	13	32.65	12	32.80	32.90	1	4,468	0.02%
2020/09/17	2	32.43	1	32.70	32.30	1	4,608	0.02%
2020/09/16	1	32.20	10	32.10	32.50	-9	4,771	-0.19%
2020/09/15	0	0.00	4	32.11	32.20	-4	5,031	-0.08%
2020/09/14	1	31.30	1	31.70	31.50	0	5,813	0.00%
2020/09/10	8	32.71	0	0.00	32.10	8	6,641	0.12%
2020/09/09	9	34.02	4	33.80	33.80	5	6,877	0.07%
2020/09/08	18	35.38	14	35.25	34.80	4	7,577	0.05%
2020/09/07	2	32.10	21	33.05	33.10	-19	7,442	-0.26%
2020/09/04	0	0.00	5	32.12	32.50	-5	7,604	-0.07%
2020/09/03	3	31.73	2	31.85	31.80	1	7,644	0.01%
2020/09/02	2	32.40	0	0.00	32.05	2	7,694	0.03%
2020/09/01	1	32.35	0	0.00	32.40	1	7,789	0.01%
2020/08/31	0	32.90	0	0.00	32.90	0	7,805	0.00%
2020/08/28	7	32.66	5	32.55	32.55	2	7,798	0.03%
2020/08/27	5	32.10	5	32.30	32.10	0	7,790	0.00%
2020/08/25	20	31.90	0	0.00	31.85	20	7,867	0.25%
2020/08/21	1	31.20	0	0.00	31.85	1	7,962	0.01%
2020/08/18	3	33.65	3	33.05	33.05	0	8,460	0.00%
2020/08/17	0	0.00	1	33.10	33.25	-1	8,566	-0.01%
2020/08/14	6	32.33	22	33.08	32.50	-16	8,581	-0.19%
2020/08/13	7	31.96	1	32.05	31.80	6	8,589	0.07%
2020/08/12	2	32.35	1	32.40	32.20	1	8,677	0.01%
2020/08/11	1	32.10	1	32.00	32.10	0	8,784	0.00%
2020/08/10	23	33.62	10	33.10	33.05	13	8,805	0.15%
2020/08/07	12	33.94	62	34.52	34.10	-50	8,895	-0.56%
2020/08/06	30	33.22	21	33.05	33.05	9	8,995	0.10%
2020/08/05	30	33.11	0	33.10	33.30	30	9,040	0.33%
2020/08/03	0	0.00	3	32.13	32.90	-3	9,222	-0.03%
2020/07/31	2	31.55	4	31.96	31.60	-2	9,293	-0.02%
2020/07/30	2	31.50	3	31.63	31.50	-1	9,594	-0.01%
2020/07/29	14	31.39	17	31.66	31.10	-3	9,959	-0.03%
2020/07/28	11	30.67	10	31.20	30.80	1	10,131	0.01%
2020/07/27	0	0.00	0	30.65	30.60	0	10,088	0.00%
2020/07/23	3	33.33	2	32.90	32.80	1	10,104	0.01%
2020/07/22	29	33.95	8	34.11	33.50	21	10,163	0.21%
2020/07/21	5	33.68	2	34.10	33.45	3	10,183	0.03%
2020/07/20	1	33.55	0	0.00	32.85	1	10,174	0.01%
2020/07/17	42	33.81	42	32.53	32.75	0	10,138	0.00%
2020/07/16	2	34.68	2.1	34.34	34.00	-0.1	10,118	0.00%
2020/07/15	31	34.09	32	33.85	33.85	-1	10,114	-0.01%
2020/07/14	28	34.58	28.1	34.35	34.05	-0.1	10,081	0.00%
2020/07/13	24	35.19	28	34.86	34.95	-4	10,092	-0.04%
2020/07/10	43	36.72	24	35.40	35.25	19	10,081	0.19%
2020/07/09	50	37.49	32	37.53	37.55	18	10,076	0.18%
2020/07/08	19	37.33	17	37.14	36.60	2	9,893	0.02%
2020/07/07	23	35.99	21	35.75	35.70	2	9,794	0.02%
2020/07/06	24	36.80	22	36.65	36.65	2	9,789	0.02%
2020/07/03	42	37.77	33	37.21	37.20	9	9,721	0.09%
2020/07/02	23	38.73	2	38.73	37.90	21	9,714	0.22%
2020/07/01	21	37.96	21	38.02	38.05	0	9,745	0.00%
2020/06/30	27	38.51	24	38.29	37.70	3	9,717	0.03%
2020/06/29	4	37.30	9	37.75	38.30	-5	9,495	-0.05%
2020/06/24	23	36.31	3	36.33	36.20	20	9,325	0.21%
2020/06/23	8	37.18	0	0.00	36.95	8	9,260	0.09%
2020/06/22	5	38.88	9	38.97	38.00	-4	9,153	-0.04%
2020/06/19	58	38.87	51	39.22	39.15	7	8,905	0.08%
2020/06/18	9	38.94	10	38.38	39.20	-1	8,124	-0.01%
2020/06/17	16	35.86	20	35.29	35.65	-4	7,612	-0.05%
2020/06/16	1	34.50	21	35.04	34.45	-20	7,328	-0.27%
2020/06/15	23	35.39	46.4	35.02	34.85	-23.3	7,084	-0.33%
2020/06/12	0	0.00	6	32.53	32.90	-6	6,422	-0.09%
2020/06/11	28.8	32.54	43	32.81	31.45	-14.2	6,356	-0.22%
2020/06/10	5	31.96	4.2	32.23	32.00	0.8	6,312	0.01%
2020/06/09	1	31.05	0	0.00	31.60	1	6,370	0.02%
2020/06/08	3	31.30	11	32.05	31.30	-8	6,571	-0.12%
2020/06/05	0	0.00	3	30.58	30.65	-3	6,737	-0.04%
2020/06/03	19	29.87	2	29.63	29.90	17	7,544	0.23%
2020/06/02	7	29.05	5	29.30	29.15	2	7,900	0.03%
2020/05/29	1	30.10	1	30.50	30.10	0	7,953	0.00%
2020/05/27	27	31.69	0	0.00	30.90	27	7,937	0.34%
2020/05/26	67	33.44	67	33.57	32.25	0	7,837	0.00%
2020/05/25	36	32.43	20	32.06	32.90	16	7,510	0.21%
2020/05/22	16	31.60	20	32.32	31.30	-4	7,400	-0.05%
2020/05/21	4	31.70	4	31.80	31.70	0	7,374	0.00%
2020/05/20	12	31.95	0	0.00	31.75	12	7,401	0.16%
2020/05/19	6	32.08	7	32.96	32.05	-1	7,376	-0.01%
2020/05/18	17	32.02	15	32.16	32.30	2	7,298	0.03%
2020/05/15	1	30.90	0	0.00	30.90	1	7,187	0.01%
2020/05/14	12	33.16	31	31.66	31.50	-19	7,172	-0.26%
2020/05/13	11	33.07	10	33.05	32.90	1	7,064	0.01%
2020/05/12	4	30.91	32	31.43	31.60	-28	6,852	-0.41%
2020/05/11	27	30.95	2	31.43	30.95	25	6,800	0.37%
2020/05/08	1	30.85	0	0.00	30.70	1	6,724	0.01%
2020/05/07	0	0.00	24	32.33	32.40	-24	6,634	-0.36%
2020/05/06	29	32.75	21	32.95	31.70	8	6,572	0.12%
2020/05/05	62	32.83	50	33.08	32.10	12	6,416	0.19%
2020/05/04	29	30.62	32	30.23	31.80	-3	6,053	-0.05%
2020/04/30	5	29.05	6	29.34	28.95	-1	5,821	-0.02%
2020/04/29	6	28.62	0	0.00	28.75	6	5,811	0.10%
2020/04/28	17	29.21	2	29.13	28.85	15	5,807	0.26%
2020/04/27	9	29.24	9	29.64	29.70	0	5,818	0.00%
2020/04/24	5	28.84	3	29.40	28.80	2	5,739	0.03%
2020/04/23	1	28.60	2	28.65	28.60	-1	5,700	-0.02%
2020/04/22	2	28.30	2	27.95	28.15	0	5,670	0.00%
2020/04/21	17	28.87	15	29.53	28.15	2	5,648	0.04%
2020/04/20	0	0.00	5	29.44	29.40	-5	5,572	-0.09%
2020/04/17	0	0.00	1	29.55	28.75	-1	5,565	-0.02%
2020/04/16	1	29.50	1	29.45	29.10	0	5,560	0.00%
2020/04/15	0	0.00	10	29.50	28.90	-10	5,481	-0.18%
2020/04/14	29	30.54	20	30.53	29.40	9	5,418	0.17%
2020/04/13	0	0.00	4	29.13	29.00	-4	5,224	-0.08%
2020/04/10	10	29.30	4	28.98	29.00	6	5,181	0.12%
2020/04/09	3	28.80	2	28.93	28.40	1	5,100	0.02%
2020/04/07	1	28.50	15	28.42	28.00	-14	4,969	-0.28%
2020/04/06	24	29.17	31	27.98	29.40	-7	4,874	-0.14%
2020/04/01	51	27.41	25	27.20	27.00	26	4,696	0.55%
2020/03/30	1	24.90	0	0.00	26.00	1	4,572	0.02%
2020/03/27	2	26.75	2	26.78	25.35	0	4,531	0.00%
2020/03/26	0	0.00	6	24.25	25.80	-6	4,438	-0.14%
2020/03/24	1	23.70	0	0.00	23.70	1	4,328	0.02%
2020/03/23	0	0.00	3	23.28	23.20	-3	4,306	-0.07%
2020/03/19	3	23.08	6	24.57	23.05	-3	4,228	-0.07%
2020/03/18	4	25.48	16	25.25	25.60	-12	4,165	-0.29%
2020/03/17	1	25.80	10	25.30	25.85	-9	4,076	-0.22%
2020/03/16	17	28.41	3.2	27.34	27.00	13.8	3,999	0.35%
2020/03/13	3	27.22	18	27.29	27.20	-15	3,843	-0.39%
2020/03/12	24	32.58	21	30.43	30.10	3	3,695	0.08%
2020/03/11	50	32.90	18	33.22	32.30	32	3,440	0.93%
2020/03/10	8	35.38	20.2	34.86	33.75	-12.2	3,204	-0.38%
2020/03/09	9	36.15	12	37.01	37.50	-3	2,953	-0.10%
2020/03/06	69	32.16	64	32.72	34.10	5	2,379	0.21%
2020/03/05	0	0.00	2	30.23	31.00	-2	2,018	-0.10%
2020/03/03	2	29.98	0	0.00	29.50	2	2,072	0.10%
2020/03/02	2	28.95	0	0.00	29.40	2	2,072	0.10%
2020/02/25	0	0.00	2	28.90	28.85	-2	2,286	-0.09%
2020/02/24	6	29.73	6	29.90	29.20	0	2,573	0.00%
2020/02/21	18.1	28.86	0	0.00	29.10	18.1	2,844	0.64%
2020/02/20	2	28.20	1	28.30	28.70	1	2,827	0.04%
2020/02/19	3	28.57	2	28.60	28.35	1	2,798	0.04%
2020/02/10	0	0.00	1	27.60	27.55	-1	2,610	-0.04%
2020/02/07	0	28.10	0	0.00	28.25	0	2,558	0.00%
2020/02/06	4	28.25	4	28.46	27.85	0	2,496	0.00%
2020/02/05	0	0.00	1	28.25	28.25	-1	2,350	-0.04%
2020/02/04	0	25.70	2	25.75	25.70	-2	2,315	-0.08%
2020/02/03	2	24.85	0	0.00	24.90	2	2,304	0.09%
2020/01/30	2	27.90	0	0.00	27.05	2	2,272	0.09%
2020/01/13	8	27.01	52	27.18	26.85	-44	2,129	-2.07%
2020/01/10	45	26.92	0	0.00	26.80	45	2,089	2.15%
2020/01/03	0	0.00	35	26.65	26.00	-35	2,001	-1.75%
2019/12/31	35	26.50	0	0.00	26.60	35	1,983	1.76%
2019/12/17	0	0.00	14	26.34	26.70	-14	1,915	-0.73%
2019/12/16	14	26.50	0	0.00	26.45	14	1,903	0.74%
2019/12/12	0	0.00	1	26.60	26.45	-1	1,875	-0.05%
2019/12/11	2	27.23	0	0.00	27.10	2	1,852	0.11%
2019/12/09	0	0.00	3	27.37	27.30	-3	1,823	-0.16%
2019/12/06	0	0.00	1	27.75	27.60	-1	1,806	-0.06%
2019/12/05	10	27.81	13	28.05	27.75	-3	1,786	-0.17%
2019/12/03	0	0.00	2	28.20	27.75	-2	1,732	-0.12%
2019/12/02	4	27.95	11	28.68	27.80	-7	1,705	-0.41%
2019/11/29	11	28.60	11.8	28.79	28.70	-0.8	1,668	-0.05%
2019/11/28	15	28.09	0	0.00	28.95	15	1,613	0.93%
2019/11/27	0	0.00	2	27.65	27.65	-2	1,440	-0.14%
2019/11/26	1	28.25	3	27.92	27.45	-2	1,389	-0.14%
2019/11/25	3	28.93	1	28.80	28.65	2	1,293	0.15%
2019/11/21	8.1	28.96	33	27.79	29.10	-24.9	1,070	-2.33%
2019/11/20	31.1	26.88	6	26.92	28.00	25.1	749	3.35%
2019/11/19	1	24.50	1	25.50	25.50	0	376	0.00%
2019/11/15	0.6	23.25	0	0.00	23.30	0.6	316	0.20%
2019/07/31	1	24.30	0	0.00	24.10	1	405	0.25%
2019/06/28	0	0.00	1	24.90	24.85	-1	327	-0.31%
2019/06/21	0	0.00	25	24.90	25.05	-25	340	-7.34%
2019/06/19	0	0.00	1	25.20	24.90	-1	348	-0.29%
2019/06/17	0.6	25.00	0	0.00	24.50	0.6	349	0.17%
2019/06/11	1	24.35	0	0.00	24.40	1	363	0.28%
2019/05/31	24	25.87	14	25.58	25.70	10	385	2.60%
2019/05/27	14	25.55	0	0.00	25.70	14	369	3.79%
2019/05/21	0	0.00	1	24.60	24.60	-1	362	-0.28%
2019/05/10	1	24.05	5	23.85	23.85	-4	389	-1.03%
2019/05/08	1	25.00	1	25.30	25.05	0	372	0.00%
2019/03/29	0	0.00	15	26.45	26.40	-15	522	-2.87%
2019/03/28	15	26.50	0	0.00	26.45	15	523	2.87%
2019/03/15	1	26.55	1	26.55	26.50	0	514	0.00%
2019/03/13	0	0.00	2	26.65	26.70	-2	524	-0.38%
2019/03/11	2	27.35	0	0.00	27.20	2	539	0.37%
2019/02/27	2	26.95	0	0.00	27.10	2	552	0.36%
2019/02/19	0	0.00	12	27.80	27.75	-12	672	-1.78%
2019/02/15	8	27.65	2	27.45	27.30	6	661	0.91%
2019/02/13	0	0.00	9	27.07	27.00	-9	645	-1.39%
2019/02/12	5	27.19	0	0.00	27.15	5	655	0.76%
2019/01/24	9	27.05	14	27.70	27.15	-5	663	-0.75%
2019/01/23	17	27.07	0	0.00	27.35	17	651	2.61%
2019/01/14	0	0.00	3	27.55	27.10	-3	681	-0.44%
2019/01/09	0	0.00	10	27.35	27.35	-10	657	-1.52%
2019/01/08	0	0.00	13	27.47	27.30	-13	642	-2.02%
2019/01/07	2	27.60	0	0.00	27.10	2	628	0.32%
2019/01/04	10	26.50	1	25.20	26.45	9	605	1.49%
2019/01/03	10	24.70	0	0.00	24.55	10	600	1.67%
2018/12/17	0	0.00	2	25.10	25.10	-2	620	-0.32%
2018/12/14	3	25.43	2	25.80	25.20	1	623	0.16%
2018/12/13	0	0.00	2	25.88	25.90	-2	638	-0.31%
2018/12/12	3	25.57	0	0.00	25.70	3	638	0.47%
2018/12/10	1	25.50	2	25.20	25.05	-1	641	-0.16%
2018/12/06	2	25.30	0	0.00	25.20	2	650	0.31%
2018/12/05	0	0.00	2	27.00	26.55	-2	640	-0.31%
2018/12/04	4	27.13	1	27.15	27.10	3	653	0.46%
2018/12/03	0	0.00	16	27.03	27.05	-16	642	-2.49%
2018/11/26	0	0.00	4	26.65	26.75	-4	632	-0.63%
2018/11/23	1	27.00	0	0.00	26.70	1	634	0.16%
2018/11/22	16	27.09	1	27.25	26.70	15	619	2.42%
2018/11/20	1	27.20	17	26.94	27.00	-16	590	-2.71%
2018/11/19	16	25.50	2	25.50	25.50	14	515	2.71%
2018/11/16	0	0.00	1	23.40	23.20	-1	509	-0.20%
2018/11/15	1	22.95	0	0.00	22.85	1	506	0.20%
2018/11/13	2	23.23	0	0.00	23.30	2	511	0.39%
2018/11/12	0	0.00	17	23.68	23.60	-17	512	-3.32%
2018/11/09	17	23.80	3	23.85	24.10	14	510	2.74%
2018/10/12	7	25.36	1	24.60	25.20	6	483	1.24%
2018/10/08	1	29.40	0	0.00	29.35	1	452	0.22%
2018/10/05	1	30.10	0	0.00	29.40	1	455	0.22%
2018/10/04	1	30.10	0	0.00	30.05	1	454	0.22%
2018/09/13	1	30.00	1	30.55	30.35	0	462	0.00%
2018/09/07	0	0.00	0.1	30.30	30.20	-0.1	483	-0.02%
2018/09/05	0.1	30.70	0	0.00	30.55	0.1	484	0.02%
2018/09/03	1	31.00	0	0.00	30.95	1	494	0.20%
2018/08/30	1	31.00	1	31.25	31.20	0	505	0.00%
2018/08/13	0	0.00	1	31.60	31.50	-1	672	-0.15%
2018/08/06	0	0.00	1	32.65	32.80	-1	675	-0.15%
2018/08/03	1	32.35	0	0.00	32.35	1	667	0.15%
2018/07/13	0	0.00	1	32.65	32.50	-1	658	-0.15%
2018/07/09	0	0.00	1	32.05	32.20	-1	672	-0.15%
2018/07/06	1	31.05	0	0.00	31.50	1	670	0.15%
2018/06/29	1	32.05	0	0.00	32.40	1	723	0.14%
2018/05/31	0	0.00	0	34.05	34.20	0	759	-0.01%
2018/05/24	0.5	33.70	0	0.00	33.70	0.5	724	0.07%
2018/05/14	0	0.00	1	32.05	32.20	-1	756	-0.13%
2018/05/09	1	31.55	0	0.00	31.55	1	777	0.13%
2018/05/04	0	0.00	2	31.80	31.75	-2	793	-0.25%
2018/04/30	0	0.00	1	32.50	32.40	-1	814	-0.12%
2018/04/27	1	32.05	0	0.00	32.20	1	818	0.12%
2018/04/19	2	32.83	0	0.00	32.80	2	944	0.21%
2018/04/18	1	32.65	0	0.00	32.40	1	947	0.11%
2018/04/16	1	33.35	1	33.40	33.30	0	958	0.00%
2018/04/13	0	0.00	0	33.60	33.65	0	976	0.00%
2018/04/03	0	0.00	1	34.10	34.50	-1	979	-0.10%
2018/03/29	0	0.00	1	33.80	33.90	-1	944	-0.11%
2018/03/27	0	0.00	1	33.20	33.00	-1	910	-0.11%
2018/03/26	1	32.85	2	33.20	32.85	-1	905	-0.11%
2018/03/23	3	32.05	2	32.05	31.95	1	900	0.11%
2018/03/16	1	33.30	0	0.00	33.15	1	920	0.11%
2018/03/12	0	0.00	0.4	32.40	32.40	-0.4	936	-0.04%
2018/03/08	0	0.00	0.5	32.50	32.50	-0.5	967	-0.05%
2018/02/09	1	30.80	0	0.00	31.60	1	1,038	0.10%
2018/02/05	0	0.00	2	33.75	34.20	-2	1,133	-0.18%
2018/02/01	1	34.85	0	0.00	35.00	1	1,329	0.08%
2018/01/30	1	34.95	0	0.00	34.85	1	1,345	0.07%
2018/01/26	2	35.35	1	35.45	35.20	1	1,348	0.07%
2018/01/25	0	0.00	1	35.05	35.15	-1	1,347	-0.07%
2018/01/24	1	34.95	0	0.00	34.95	1	1,341	0.07%
2018/01/22	1	35.35	0	0.00	35.20	1	1,332	0.08%
2018/01/16	0	0.00	0.3	36.05	36.05	-0.3	1,330	-0.02%
2018/01/05	0	0.00	5	35.55	35.70	-5	1,216	-0.41%