中釉 (1809)-日盛-北高雄券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.60
漲跌
▲0.55
漲幅
+2.29%
成交量
5,390張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	14.02	0	0.00	14.00	3	1,421	0.21%
2023/04/06	0	0.00	4	13.98	14.15	-4	1,404	-0.28%
2023/03/30	2	13.65	0	0.00	13.65	2	1,392	0.14%
2023/03/29	1	13.70	0	0.00	13.70	1	1,396	0.07%
2023/03/28	1	13.75	0	0.00	13.80	1	1,413	0.07%
2023/03/27	0	0.00	1	14.05	14.05	-1	1,419	-0.07%
2023/03/22	0	0.00	3	13.87	13.85	-3	1,420	-0.21%
2023/03/16	2	13.55	0	0.00	13.40	2	1,441	0.14%
2023/03/15	3	13.82	0	0.00	13.80	3	1,439	0.21%
2023/03/13	1	13.80	0	0.00	13.95	1	1,458	0.07%
2023/03/10	1	13.95	0	0.00	13.90	1	1,460	0.07%
2023/03/09	2	14.15	0	0.00	14.15	2	1,483	0.13%
2023/03/07	1	14.35	0	0.00	14.50	1	1,505	0.07%
2023/03/06	0	0.00	4	14.39	14.45	-4	1,519	-0.26%
2023/03/01	3	14.00	0	0.00	14.00	3	1,680	0.18%
2023/02/24	1	14.15	0	0.00	14.15	1	1,758	0.06%
2023/02/23	0	0.00	5	14.44	14.35	-5	1,774	-0.28%
2023/02/22	2	14.15	10	14.20	14.25	-8	1,762	-0.45%
2023/02/21	3	14.43	0	0.00	14.40	3	1,747	0.17%
2023/02/20	0	0.00	3	14.60	14.55	-3	1,731	-0.17%
2023/02/14	0	0.00	5	14.61	14.60	-5	1,709	-0.29%
2023/02/09	4	14.68	0	0.00	14.45	4	1,657	0.24%
2023/02/08	5	14.44	0	0.00	14.50	5	1,647	0.30%
2023/02/07	6	14.61	10	14.55	14.55	-4	1,621	-0.25%
2023/02/03	7	14.76	9	14.76	14.65	-2	1,574	-0.13%
2023/02/02	3	14.20	0	0.00	14.20	3	1,471	0.20%
2023/02/01	12	14.51	7	14.46	14.55	5	1,425	0.35%
2023/01/31	0	0.00	2	14.00	14.00	-2	1,266	-0.16%
2023/01/30	0	0.00	5	13.83	13.50	-5	1,201	-0.42%
2023/01/13	4	13.30	2	13.35	13.15	2	1,031	0.19%
2023/01/12	8	13.38	4	13.56	13.45	4	1,004	0.40%
2023/01/11	8	13.39	19	13.40	13.50	-11	922	-1.19%
2022/12/28	0	0.00	1	12.50	12.40	-1	807	-0.12%
2022/12/27	1	12.70	0	0.00	12.55	1	797	0.13%
2022/12/26	0	0.00	2	12.40	12.40	-2	777	-0.26%
2022/12/21	1	12.30	0	0.00	12.20	1	775	0.13%
2022/12/20	3	12.37	3	12.30	12.30	0	771	0.00%
2022/12/19	4	12.78	0	0.00	12.80	4	756	0.53%
2022/12/16	1	13.20	0	0.00	13.20	1	745	0.13%
2022/12/15	0	0.00	1	13.40	13.40	-1	741	-0.13%
2022/12/14	0	0.00	2	13.20	13.20	-2	730	-0.27%
2022/12/12	3	13.05	0	0.00	13.05	3	720	0.42%
2022/12/09	1	13.50	0	0.00	13.35	1	705	0.14%
2022/12/06	2	13.50	0	0.00	13.50	2	694	0.29%
2022/12/05	0	0.00	1	13.75	13.75	-1	683	-0.15%
2022/12/01	1	13.90	0	0.00	13.70	1	667	0.15%
2022/11/30	5	13.70	0	0.00	13.80	5	632	0.79%
2022/11/29	1	14.00	3	14.02	13.95	-2	615	-0.33%
2022/11/28	2	13.73	0	0.00	13.75	2	590	0.34%
2022/11/25	5	14.19	4	13.96	13.95	1	573	0.17%
2022/11/24	4	13.91	6	13.90	14.10	-2	545	-0.37%
2022/11/23	6	14.52	7	14.44	14.35	-1	482	-0.21%
2022/11/22	32	14.20	36	14.07	13.70	-4	377	-1.06%
2022/11/21	0	0.00	3	13.43	13.40	-3	292	-1.03%
2022/11/18	1	12.80	0	0.00	12.85	1	274	0.36%
2022/11/08	2	12.95	0	0.00	13.00	2	286	0.70%
2022/11/07	0	0.00	1	13.40	13.20	-1	282	-0.35%
2022/11/04	0	0.00	7	12.81	12.85	-7	272	-2.57%
2022/11/02	0	0.00	2	12.20	12.20	-2	276	-0.72%
2022/10/26	2	12.15	0	0.00	12.15	2	267	0.75%
2022/10/25	1	12.15	0	0.00	12.15	1	267	0.37%
2022/10/24	0	0.00	1	12.60	12.30	-1	266	-0.37%
2022/10/20	1	12.05	0	0.00	12.25	1	258	0.39%
2022/10/18	0	0.00	3	12.30	12.30	-3	253	-1.18%
2022/10/11	3	11.80	0	0.00	11.80	3	264	1.13%
2022/10/05	0	0.00	1	12.10	11.95	-1	263	-0.38%
2022/10/04	1	12.00	2	12.00	12.00	-1	263	-0.38%
2022/10/03	0	0.00	1	11.95	11.95	-1	262	-0.38%
2022/09/29	1	11.80	0	0.00	11.80	1	265	0.38%
2022/09/28	2	11.55	0	0.00	11.55	2	264	0.75%
2022/09/26	1	12.20	0	0.00	12.05	1	262	0.38%
2022/09/23	3	12.45	0	0.00	12.45	3	265	1.13%
2022/09/22	3	12.48	0	0.00	12.50	3	267	1.12%
2022/09/15	0	0.00	1	12.80	12.80	-1	273	-0.37%
2022/09/12	0	0.00	3	12.60	12.60	-3	279	-1.07%
2022/09/08	1	12.30	0	0.00	12.20	1	281	0.36%
2022/09/06	2	12.45	0	0.00	12.45	2	280	0.71%
2022/09/01	2	12.80	0	0.00	12.80	2	289	0.69%
2022/08/30	0	0.00	2	13.00	13.00	-2	292	-0.68%
2022/08/29	2	12.85	0	0.00	12.85	2	291	0.69%
2022/08/26	1	13.00	0	0.00	13.05	1	289	0.35%
2022/08/23	0	0.00	2	13.10	13.10	-2	282	-0.71%
2022/08/22	0	0.00	5	13.06	13.15	-5	280	-1.78%
2022/08/19	0	0.00	2	12.70	12.70	-2	264	-0.76%
2022/08/12	3	12.53	0	0.00	12.50	3	260	1.15%
2022/08/10	1	12.05	7	12.60	12.70	-6	256	-2.34%
2022/08/08	0	0.00	3	11.82	11.80	-3	235	-1.27%
2022/07/26	1	11.65	0	0.00	11.65	1	268	0.37%
2022/07/19	0	0.00	1	11.85	11.85	-1	302	-0.33%
2022/07/18	1	11.55	0	0.00	11.75	1	305	0.33%
2022/07/12	1	11.45	0	0.00	11.25	1	310	0.32%
2022/06/02	2	12.85	0	0.00	12.85	2	502	0.40%
2022/05/30	0	0.00	2	13.00	13.00	-2	535	-0.37%
2022/05/23	1	12.80	0	0.00	12.80	1	780	0.13%
2022/04/29	2	12.90	0	0.00	12.90	2	966	0.21%
2022/04/21	0	0.00	1	14.30	13.95	-1	985	-0.10%
2022/04/07	4	13.94	0	0.00	13.85	4	1,163	0.34%
2022/03/29	5	14.68	5	14.92	14.55	0	1,424	0.00%
2022/03/24	0	0.00	7	14.50	14.55	-7	1,566	-0.45%
2022/03/22	1	14.50	0	0.00	14.50	1	1,600	0.06%
2022/03/17	0	0.00	2	14.30	14.30	-2	1,657	-0.12%
2022/03/16	1	14.05	0	0.00	14.05	1	1,715	0.06%
2022/03/15	2	14.10	0	0.00	14.10	2	1,748	0.11%
2022/03/14	0	0.00	2	14.45	14.45	-2	1,756	-0.11%
2022/03/01	1	15.05	0	0.00	15.00	1	1,941	0.05%
2022/02/25	9	15.23	6	15.18	15.10	3	1,925	0.16%
2022/02/24	2	15.30	1	15.55	15.20	1	1,885	0.05%
2022/02/23	0	0.00	7.1	15.09	15.30	-7.1	1,809	-0.39%
2022/02/22	3	14.28	0	0.00	14.30	3	1,739	0.17%
2022/02/17	8	15.41	7	15.08	14.60	1	1,740	0.06%
2022/02/16	0	0.00	3	14.70	14.70	-3	1,653	-0.18%
2022/02/08	1	14.05	2	14.20	14.20	-1	1,704	-0.06%
2022/02/07	0	0.00	2	14.05	14.15	-2	1,707	-0.12%
2022/01/17	0	0.00	0.5	14.15	14.20	-0.5	1,760	-0.03%
2022/01/11	2	14.20	0	0.00	14.20	2	1,800	0.11%
2022/01/10	8	14.42	0	0.00	14.55	8	1,795	0.45%
2022/01/07	1	14.40	0	0.00	14.40	1	1,847	0.05%
2022/01/05	4	14.95	6	15.05	14.80	-2	1,865	-0.11%
2022/01/04	3	15.13	0	0.00	15.15	3	1,880	0.16%
2022/01/03	7	15.60	0	0.00	15.55	7	2,008	0.35%
2021/12/30	1	16.45	25	17.20	16.40	-24	2,002	-1.20%
2021/12/29	0	0.00	9.1	16.43	16.65	-9.1	1,968	-0.46%
2021/12/27	2	15.73	0	0.00	15.85	2	1,891	0.11%
2021/12/24	12	16.57	4	16.66	16.10	8	1,898	0.42%
2021/12/23	0	0.00	2	16.20	16.20	-2	1,828	-0.11%
2021/12/22	6	15.93	0	0.00	15.70	6	1,834	0.33%
2021/12/21	26	16.62	0	0.00	16.00	26	1,827	1.42%
2021/12/20	0	0.00	29.5	15.97	16.00	-29.5	1,925	-1.53%
2021/12/17	0	0.00	18	15.55	15.50	-18	1,990	-0.90%
2021/12/16	1	15.50	0	0.00	15.60	1	1,978	0.05%
2021/12/14	1	15.55	0	0.00	15.30	1	1,970	0.05%
2021/12/13	1	15.50	1	15.50	15.50	0	1,994	0.00%
2021/12/10	0	0.00	10	15.31	15.45	-10	2,064	-0.48%
2021/12/09	0	0.00	1	15.20	15.15	-1	2,011	-0.05%
2021/12/08	3	14.75	0	0.00	14.75	3	1,993	0.15%
2021/12/07	0	0.00	3	14.95	15.00	-3	1,995	-0.15%
2021/12/06	1	14.75	14	14.86	14.50	-13	2,052	-0.63%
2021/12/03	2	14.35	5	14.42	14.40	-3	2,039	-0.15%
2021/11/29	6	13.50	0	0.00	13.75	6	1,935	0.31%
2021/11/26	4	14.21	22	14.04	13.90	-18	1,933	-0.93%
2021/11/23	2	14.10	0	0.00	14.10	2	1,975	0.10%
2021/11/22	6	14.10	0	0.00	14.30	6	1,973	0.30%
2021/11/17	2	14.25	0	0.00	14.25	2	1,972	0.10%
2021/11/15	3	14.30	0	0.00	14.30	3	1,992	0.15%
2021/11/12	40	14.67	0	0.00	14.50	40	1,991	2.01%
2021/11/10	2	15.00	15	15.04	14.95	-13	1,981	-0.66%
2021/11/09	0	0.00	2	14.60	14.60	-2	1,950	-0.10%
2021/11/04	3	14.50	1	14.50	14.40	2	1,969	0.10%
2021/11/03	1	14.50	0	0.00	14.35	1	1,971	0.05%
2021/11/02	5	14.26	0	0.00	14.25	5	1,970	0.25%
2021/11/01	0	0.00	2	14.70	14.65	-2	1,957	-0.10%
2021/10/28	3	14.67	0	0.00	14.65	3	1,949	0.15%
2021/10/27	0	0.00	2	14.85	14.85	-2	1,953	-0.10%
2021/10/26	2	14.65	0	0.00	14.65	2	1,961	0.10%
2021/10/25	0	0.00	3	14.85	14.85	-3	1,981	-0.15%
2021/10/22	3	14.67	0	0.00	14.65	3	1,990	0.15%
2021/10/21	1	14.80	4	14.95	14.85	-3	1,987	-0.15%
2021/10/20	0	0.00	7	14.58	14.65	-7	1,979	-0.35%
2021/10/19	0	0.00	2	14.50	14.50	-2	1,987	-0.10%
2021/10/18	5	14.20	0	0.00	14.25	5	2,004	0.25%
2021/10/15	10	14.20	0	0.00	14.25	10	2,034	0.49%
2021/10/14	8	14.15	10	14.40	14.40	-2	2,003	-0.10%
2021/10/12	3	14.45	0	0.00	14.40	3	2,149	0.14%
2021/10/08	3	15.12	15	15.94	15.00	-12	2,247	-0.53%
2021/10/07	10	14.35	13	14.65	14.90	-3	2,162	-0.14%
2021/10/06	4	14.05	0	0.00	14.05	4	2,185	0.18%
2021/10/04	9	14.56	8	15.15	14.45	1	2,323	0.04%
2021/10/01	7	14.51	0	0.00	14.50	7	2,360	0.30%
2021/09/30	0	0.00	1	15.15	15.10	-1	2,572	-0.04%
2021/09/29	1	14.70	1	14.85	14.70	0	2,727	0.00%
2021/09/28	3	15.28	0	0.00	15.30	3	2,763	0.11%
2021/09/24	0	0.00	22	15.26	15.45	-22	3,134	-0.70%
2021/09/22	7	14.11	0	0.00	14.05	7	3,057	0.23%
2021/09/16	1	14.70	0	0.00	14.80	1	3,131	0.03%
2021/09/15	1	15.05	17	15.20	15.40	-16	3,100	-0.52%
2021/09/14	0	0.00	2	14.35	14.35	-2	3,028	-0.07%
2021/09/13	1	14.05	1	14.40	14.45	0	3,050	0.00%
2021/09/09	8	14.36	0	0.00	14.10	8	3,243	0.25%
2021/09/08	0	0.00	6	14.85	14.85	-6	3,166	-0.19%
2021/09/06	1	13.45	4	13.61	13.50	-3	3,155	-0.10%
2021/09/03	0	0.00	5	13.13	13.10	-5	3,399	-0.15%
2021/08/27	9	13.31	4	13.64	13.20	5	3,619	0.14%
2021/08/23	1	13.05	0	0.00	13.05	1	3,765	0.03%
2021/08/18	0	0.00	3	12.40	12.75	-3	3,858	-0.08%
2021/08/16	1	12.50	0	0.00	12.40	1	3,880	0.03%
2021/08/06	0	0.00	1	14.15	14.15	-1	4,057	-0.02%
2021/07/30	2	14.05	0	0.00	14.05	2	4,817	0.04%
2021/07/29	0	0.00	1	14.40	14.35	-1	5,008	-0.02%
2021/07/28	2	14.20	0	0.00	14.05	2	5,110	0.04%
2021/07/27	3	14.45	0	0.00	14.40	3	5,238	0.06%
2021/07/23	0	0.00	10	14.55	14.70	-10	5,907	-0.17%
2021/07/22	3	14.40	0	0.00	14.30	3	6,464	0.05%
2021/07/21	8	14.58	0	0.00	14.30	8	6,687	0.12%
2021/07/20	11	15.10	0	0.00	14.95	11	6,697	0.16%
2021/07/19	3	15.60	0	0.00	15.50	3	6,713	0.04%
2021/07/16	3	15.80	2	16.00	15.75	1	6,861	0.01%
2021/07/15	2	15.68	2	15.80	15.80	0	6,875	0.00%
2021/07/14	22	15.86	29	15.97	15.75	-7	6,826	-0.10%
2021/07/13	4	15.90	15	15.88	15.45	-11	6,812	-0.16%
2021/07/12	16	15.93	5	16.05	15.80	11	6,863	0.16%
2021/07/09	5	15.78	5	15.88	15.80	0	6,870	0.00%
2021/07/08	8	15.81	9	16.11	15.70	-1	6,856	-0.01%
2021/07/07	30	15.81	24	15.76	15.35	6	6,854	0.09%
2021/07/06	24	16.13	24	16.48	15.95	0	6,881	0.00%
2021/07/05	1	15.20	1	15.60	15.40	0	6,833	0.00%
2021/07/02	1	15.65	9	15.59	15.15	-8	6,733	-0.12%
2021/07/01	27	16.39	17	16.68	15.50	10	6,683	0.15%
2021/06/30	12	16.06	17	15.75	16.30	-5	6,340	-0.08%
2021/06/29	2	14.93	0	0.00	14.85	2	6,171	0.03%
2021/06/28	0	0.00	3	15.05	15.05	-3	6,167	-0.05%
2021/06/25	2	15.15	0	0.00	15.00	2	6,248	0.03%
2021/06/24	2	15.13	7	15.08	15.30	-5	6,217	-0.08%
2021/06/23	6	14.43	4	14.59	14.60	2	6,163	0.03%
2021/06/22	2	14.55	2	14.40	14.40	0	6,238	0.00%
2021/06/21	3	14.70	0	0.00	14.20	3	6,223	0.05%
2021/06/18	8	15.13	0	0.00	15.00	8	6,200	0.13%
2021/06/17	5	15.50	3	15.18	15.45	2	6,191	0.03%
2021/06/16	0	0.00	1	15.00	15.00	-1	6,011	-0.02%
2021/06/11	3	15.00	1	14.80	14.70	2	5,997	0.03%
2021/06/10	0	0.00	4	14.89	14.85	-4	5,707	-0.07%
2021/06/09	3	14.62	2	14.90	14.50	1	5,636	0.02%
2021/06/07	1	14.55	1	14.35	14.60	0	5,619	0.00%
2021/06/04	1	14.85	1	15.25	14.90	0	5,606	0.00%
2021/06/03	2	15.05	3	15.18	15.00	-1	5,529	-0.02%
2021/06/02	3	14.85	1	15.15	14.85	2	5,491	0.04%
2021/06/01	0	0.00	5	14.76	14.90	-5	5,520	-0.09%
2021/05/31	2	14.30	0	0.00	14.20	2	5,723	0.03%
2021/05/28	0	0.00	21.1	14.25	14.15	-21.1	6,001	-0.35%
2021/05/27	1	13.75	0	0.00	13.70	1	5,923	0.02%
2021/05/26	0	0.00	1	13.70	13.75	-1	5,925	-0.02%
2021/05/25	21	13.88	1	13.80	13.50	20	5,919	0.34%
2021/05/24	1	13.50	0	0.00	13.60	1	5,909	0.02%
2021/05/21	1	13.20	2.1	13.43	13.60	-1.1	5,926	-0.02%
2021/05/20	1	13.10	0	0.00	13.10	1	5,919	0.02%
2021/05/19	1	13.10	4	13.58	13.60	-3	5,910	-0.05%
2021/05/18	1	12.90	10	12.90	12.90	-9	5,878	-0.15%
2021/05/17	1	11.75	6	11.98	11.75	-5	5,856	-0.09%
2021/05/14	2	13.25	2	13.58	12.95	0	5,801	0.00%
2021/05/13	10	13.27	7	13.71	13.25	3	5,763	0.05%
2021/05/12	4	14.10	4	14.41	14.10	0	5,686	0.00%
2021/05/11	9	16.30	13	17.18	15.60	-4	5,567	-0.07%
2021/05/10	9	16.41	10	16.52	16.40	-1	5,451	-0.02%
2021/05/07	7	15.66	2	15.88	15.75	5	5,281	0.09%
2021/05/06	4	15.64	9	15.84	16.10	-5	5,065	-0.10%
2021/05/05	1	15.00	4	14.45	14.65	-3	4,875	-0.06%
2021/05/04	6	15.30	0	0.00	15.30	6	4,757	0.13%
2021/05/03	12	17.70	8	18.03	17.00	4	4,605	0.09%
2021/04/29	34	19.15	13	19.37	17.85	21	4,470	0.47%
2021/04/28	27	17.73	38.8	18.11	18.85	-11.8	3,924	-0.30%
2021/04/27	2	15.75	5	15.82	17.15	-3	3,355	-0.09%
2021/04/26	4	15.53	0	0.00	15.60	4	3,118	0.13%
2021/04/23	0	0.00	2	14.95	15.00	-2	3,085	-0.06%
2021/04/22	4	16.05	3	16.00	15.30	1	3,053	0.03%
2021/04/21	5	14.93	1	15.10	15.30	4	2,880	0.14%
2021/04/20	0	0.00	7	14.70	14.70	-7	2,814	-0.25%
2021/04/16	0	0.00	10	14.60	14.50	-10	2,622	-0.38%
2021/04/15	0	0.00	1	14.05	14.15	-1	2,540	-0.04%
2021/04/14	3	13.65	0	0.00	13.80	3	2,489	0.12%
2021/04/13	15	14.00	2	14.20	13.65	13	2,472	0.53%
2021/04/12	1	13.50	2	13.73	13.90	-1	2,381	-0.04%
2021/04/09	3	13.72	3	13.72	13.65	0	2,337	0.00%
2021/04/08	1	13.20	0	0.00	13.20	1	2,156	0.05%
2021/04/06	1	12.90	6	12.90	12.80	-5	2,090	-0.24%
2021/04/01	0	0.00	20	12.60	12.60	-20	2,092	-0.96%
2021/03/31	3	12.53	0	0.00	12.55	3	2,094	0.14%
2021/03/30	2	12.78	0	0.00	12.60	2	2,095	0.10%
2021/03/25	5	12.90	0	0.00	12.65	5	2,033	0.25%
2021/03/23	15	12.95	0	0.00	12.65	15	2,013	0.75%
2021/03/22	0	0.00	1	12.75	12.80	-1	2,013	-0.05%
2021/03/18	0	0.00	2	12.85	12.85	-2	2,057	-0.10%
2021/03/17	1	12.55	0	0.00	12.50	1	2,062	0.05%
2021/03/16	0	0.00	1	12.55	12.50	-1	2,097	-0.05%
2021/03/11	0	0.00	2	12.60	12.50	-2	2,199	-0.09%
2021/03/08	3	12.50	0	0.00	12.45	3	2,587	0.12%
2021/03/05	6	12.66	0	0.00	12.70	6	2,982	0.20%
2021/03/04	39.1	12.61	41	12.52	13.10	-1.9	2,966	-0.06%
2021/03/03	2	12.85	6	12.62	12.85	-4	2,747	-0.15%
2021/03/02	3	11.78	3	12.10	11.70	0	2,449	0.00%
2021/02/26	0	0.00	1	11.85	11.85	-1	2,473	-0.04%
2021/02/24	4	11.70	0	0.00	11.60	4	2,526	0.16%
2021/02/23	1	12.10	1	12.00	12.05	0	2,516	0.00%
2021/02/22	0	0.00	2	11.75	11.75	-2	2,504	-0.08%
2021/02/19	2	11.48	0	0.00	11.60	2	2,500	0.08%
2021/02/17	0	0.00	1	11.15	11.30	-1	2,501	-0.04%
2021/02/04	0	0.00	1	11.00	10.85	-1	2,509	-0.04%
2021/02/02	2	10.70	0	0.00	10.80	2	2,562	0.08%
2021/02/01	0	0.00	2	10.80	10.65	-2	2,582	-0.08%
2021/01/26	1	10.75	0	0.00	10.75	1	2,661	0.04%
2021/01/25	0	0.00	1	10.85	10.95	-1	2,676	-0.04%
2021/01/22	1	10.65	2	10.78	10.85	-1	2,686	-0.04%
2021/01/19	1	11.25	1	11.35	11.20	0	2,729	0.00%
2021/01/18	1	11.00	1	11.15	11.10	0	2,806	0.00%
2021/01/15	1	11.50	0	0.00	11.15	1	3,145	0.03%
2021/01/14	2	11.65	2	11.90	11.65	0	3,146	0.00%
2021/01/13	1	11.65	0	0.00	11.75	1	3,161	0.03%
2021/01/08	1	11.80	0	0.00	11.65	1	3,245	0.03%
2021/01/07	1	11.85	0	0.00	11.75	1	3,312	0.03%
2021/01/06	1	12.25	0	0.00	11.80	1	3,522	0.03%
2021/01/05	0	0.00	10	12.55	12.50	-10	3,512	-0.28%
2021/01/04	0	0.00	4	12.69	12.60	-4	3,552	-0.11%
2020/12/28	0	0.00	7	12.54	12.70	-7	3,477	-0.20%
2020/12/25	0	0.00	1	12.45	12.35	-1	3,399	-0.03%
2020/12/24	0	0.00	1	12.30	12.35	-1	3,389	-0.03%
2020/12/23	3	12.12	0	0.00	12.15	3	3,377	0.09%
2020/12/22	2	12.38	2	12.68	12.20	0	3,392	0.00%
2020/12/21	1	12.05	2	12.33	12.35	-1	3,390	-0.03%
2020/12/17	1	12.35	7	12.31	12.30	-6	3,407	-0.18%
2020/12/15	4	11.98	0	0.00	11.95	4	3,527	0.11%
2020/12/14	2	12.00	2	12.30	12.25	0	3,807	0.00%
2020/12/11	2	11.95	0	0.00	12.00	2	3,754	0.05%
2020/12/10	2	12.30	0	0.00	12.35	2	3,730	0.05%
2020/12/09	1	12.35	0	0.00	12.30	1	3,712	0.03%
2020/12/08	2	12.48	0	0.00	12.40	2	3,727	0.05%
2020/12/07	0	0.00	1	12.70	12.60	-1	3,746	-0.03%
2020/12/04	13	12.70	51	12.59	12.55	-38	3,681	-1.03%
2020/12/03	41	12.84	2	12.93	12.70	39	3,651	1.07%
2020/12/02	8	12.84	0	0.00	12.70	8	3,572	0.22%
2020/12/01	88	13.40	85	13.51	13.55	3	3,527	0.09%
2020/11/30	0	0.00	1	12.40	12.35	-1	3,163	-0.03%
2020/11/27	2	12.25	4	12.29	12.25	-2	3,126	-0.06%
2020/11/25	1	12.10	0	0.00	12.20	1	3,179	0.03%
2020/11/24	1	12.10	4	12.18	12.10	-3	3,184	-0.09%
2020/11/23	0	0.00	1	11.95	11.95	-1	3,157	-0.03%
2020/11/19	0	0.00	1	11.80	11.75	-1	3,338	-0.03%
2020/11/18	0	0.00	3	11.75	11.70	-3	3,405	-0.09%
2020/11/12	2	11.50	1	11.70	11.50	1	3,870	0.03%
2020/11/10	2	11.53	0	0.00	11.55	2	3,955	0.05%
2020/11/09	2	11.78	0	0.00	11.75	2	3,912	0.05%
2020/11/06	2	11.90	13	12.03	11.85	-11	3,914	-0.28%
2020/11/05	0	0.00	2	11.78	11.85	-2	3,825	-0.05%
2020/11/03	8	11.58	10	11.51	11.50	-2	3,873	-0.05%
2020/11/02	4	11.29	0	0.00	11.20	4	3,864	0.10%
2020/10/30	2	11.45	0	0.00	11.35	2	3,857	0.05%
2020/10/28	13	11.67	0	0.00	11.70	13	3,858	0.34%
2020/10/27	1	11.90	1	11.90	12.00	0	3,828	0.00%
2020/10/26	10	12.00	12	11.88	12.00	-2	3,836	-0.05%
2020/10/23	5	12.38	7	12.46	12.00	-2	3,811	-0.05%
2020/10/22	4	11.66	1	11.75	11.65	3	3,570	0.08%
2020/10/20	0	0.00	2	11.95	11.75	-2	3,698	-0.05%
2020/10/19	1	11.65	0	0.00	11.65	1	3,704	0.03%
2020/10/15	5	11.90	0	0.00	11.80	5	3,642	0.14%
2020/10/14	0	0.00	16	12.10	12.55	-16	3,535	-0.45%
2020/10/13	0	0.00	1	11.55	11.45	-1	3,319	-0.03%
2020/10/08	0	0.00	1	10.95	10.90	-1	3,246	-0.03%
2020/09/24	0	0.00	1	11.40	10.85	-1	3,420	-0.03%
2020/09/23	1	11.25	0	0.00	11.20	1	3,382	0.03%
2020/09/22	3	11.42	0	0.00	11.35	3	3,360	0.09%
2020/09/18	26	11.88	0	0.00	11.80	26	3,199	0.81%
2020/09/17	1	11.60	16	12.13	12.25	-15	3,129	-0.48%
2020/09/11	8	11.53	0	0.00	11.40	8	2,779	0.29%
2020/09/09	1	11.70	3	11.88	11.85	-2	2,706	-0.07%
2020/09/08	1	11.75	0	0.00	11.75	1	2,680	0.04%
2020/09/07	5	11.87	1	12.00	11.80	4	2,647	0.15%
2020/09/04	2	12.43	3	12.43	12.30	-1	2,604	-0.04%
2020/09/03	1	11.85	6	12.01	12.05	-5	2,416	-0.21%
2020/09/01	8	11.50	3	11.50	11.50	5	2,301	0.22%
2020/08/31	2	11.90	2	11.95	11.80	0	2,275	0.00%
2020/08/28	3	11.70	1	11.80	11.65	2	2,209	0.09%
2020/08/27	3	11.58	1	11.75	11.60	2	2,168	0.09%
2020/08/26	3	11.75	0	0.00	11.65	3	2,140	0.14%
2020/08/25	2	11.90	30	12.00	11.95	-28	2,096	-1.34%
2020/08/24	7	12.04	0	0.00	12.00	7	1,933	0.36%
2020/08/21	4	11.95	3	12.52	12.20	1	1,847	0.05%
2020/08/20	3	12.45	0	0.00	12.45	3	1,645	0.18%
2020/08/19	30	13.80	2	13.80	13.80	28	1,521	1.84%
2020/08/17	4	11.18	5	11.06	11.45	-1	1,335	-0.07%
2020/08/14	1	10.55	0	0.00	10.60	1	1,231	0.08%
2020/08/13	2	10.55	1	10.75	10.55	1	1,228	0.08%
2020/08/12	2	10.93	0	0.00	10.90	2	1,219	0.16%
2020/08/11	0	0.00	1	11.20	11.25	-1	1,199	-0.08%
2020/08/10	1	10.55	1	11.10	11.00	0	1,144	0.00%
2020/08/07	1	10.15	4	10.48	10.50	-3	1,100	-0.27%
2020/08/05	1	10.25	0	0.00	10.30	1	1,041	0.10%
2020/08/04	1	10.25	3	10.47	10.40	-2	1,034	-0.19%
2020/08/03	3	10.18	0	0.00	10.10	3	1,022	0.29%
2020/07/31	1	10.45	0	0.00	10.40	1	1,015	0.10%
2020/07/29	12	10.59	10	10.75	10.55	2	997	0.20%
2020/07/28	1	9.74	3	10.58	10.75	-2	945	-0.21%
2020/07/27	3	9.96	0	0.00	9.80	3	839	0.36%
2020/07/24	27	11.10	27	10.99	10.30	0	813	0.00%
2020/07/23	0	0.00	14	10.14	10.55	-14	672	-2.08%
2020/07/21	3	9.53	0	0.00	9.51	3	619	0.48%
2020/07/20	0	0.00	1	9.74	9.71	-1	615	-0.16%
2020/07/17	1	9.54	0	0.00	9.54	1	613	0.16%
2020/07/15	2	9.95	0	0.00	9.92	2	608	0.33%
2020/07/14	1	9.98	0	0.00	10.00	1	613	0.16%
2020/07/13	1	9.97	0	0.00	10.05	1	612	0.16%
2020/07/10	3	10.04	0	0.00	10.00	3	615	0.49%
2020/07/09	3	10.18	1	10.30	10.55	2	582	0.34%
2020/07/08	0	0.00	7	9.80	9.84	-7	429	-1.63%
2020/07/03	1	9.09	0	0.00	9.13	1	394	0.25%
2020/06/30	1	8.96	0	0.00	8.98	1	404	0.25%
2020/06/15	1	9.02	0	0.00	8.96	1	462	0.22%
2020/06/11	1	9.11	0	0.00	9.01	1	483	0.21%
2020/06/10	2	9.35	0	0.00	9.33	2	487	0.41%
2020/06/05	0	0.00	1	9.51	9.54	-1	540	-0.18%
2020/06/03	0	0.00	2	9.28	9.33	-2	546	-0.37%
2020/06/02	1	9.28	0	0.00	9.28	1	548	0.18%
2020/05/29	0	0.00	1	9.30	9.30	-1	549	-0.18%
2020/05/28	1	9.25	1	9.57	9.29	0	551	0.00%
2020/05/27	0	0.00	1	9.22	9.18	-1	581	-0.17%
2020/05/26	1	9.05	0	0.00	9.05	1	584	0.17%
2020/05/20	1	9.14	0	0.00	9.20	1	600	0.17%
2020/05/19	0	0.00	6	9.18	9.19	-6	598	-1.00%
2020/05/18	1	9.10	1	8.99	8.97	0	601	0.00%
2020/05/15	1.1	8.90	0	0.00	8.75	1.1	595	0.18%
2020/05/13	0	0.00	1	8.95	9.04	-1	592	-0.17%
2020/05/12	2	9.00	0	0.00	9.00	2	595	0.34%
2020/05/08	2	9.21	1	9.39	9.17	1	594	0.17%
2020/05/07	1	9.33	4	9.34	9.26	-3	591	-0.51%
2020/05/06	2	9.21	1	8.99	9.18	1	590	0.17%
2020/04/30	0	0.00	1	8.85	8.94	-1	599	-0.17%
2020/04/29	0	0.00	1	8.71	8.75	-1	618	-0.16%
2020/04/28	0	0.00	1	8.68	8.66	-1	647	-0.15%
2020/04/23	3	8.46	0	0.00	8.44	3	671	0.45%
2020/04/21	1	8.42	0	0.00	8.41	1	695	0.14%
2020/04/16	1	8.68	0	0.00	8.68	1	693	0.14%
2020/04/15	0	0.00	2	8.67	8.76	-2	697	-0.29%
2020/04/14	0	0.00	1	8.38	8.43	-1	721	-0.14%
2020/04/09	1	8.22	0	0.00	8.29	1	867	0.12%
2020/04/08	0	0.00	1	8.16	8.21	-1	865	-0.12%
2020/04/07	1	7.83	1	7.93	7.95	0	859	0.00%
2020/03/30	0	0.00	1	7.52	7.61	-1	862	-0.12%
2020/03/13	0	0.00	160	8.00	8.19	-160	851	-18.79%	大賣/鉅額交易
2020/03/12	0	0.00	35	8.83	8.86	-35	821	-4.26%
2020/03/11	1	9.48	0	0.00	9.48	1	799	0.13%
2020/03/10	2	9.48	1	9.50	9.62	1	800	0.12%
2020/03/09	8	9.74	0	0.00	9.71	8	813	0.98%
2020/03/03	2	10.08	0	0.00	10.05	2	823	0.24%
2020/03/02	1	10.20	0	0.00	10.00	1	824	0.12%
2020/02/26	0	0.00	3	10.25	10.35	-3	801	-0.37%
2020/02/25	1	10.05	0	0.00	10.10	1	820	0.12%
2020/02/24	1	10.05	0	0.00	10.10	1	972	0.10%
2020/02/20	1	10.25	1	10.30	10.25	0	978	0.00%
2020/02/19	1	10.25	4	10.25	10.20	-3	981	-0.31%
2020/02/12	1	10.00	0	0.00	10.10	1	1,026	0.10%
2020/02/06	0	0.00	2	10.02	10.15	-2	1,061	-0.19%
2020/02/05	1	9.80	0	0.00	9.83	1	1,056	0.09%
2020/02/04	0	0.00	5	9.83	9.86	-5	1,055	-0.47%
2020/02/03	1	9.18	1	9.43	9.41	0	1,050	0.00%
2020/01/30	1	11.05	0	0.00	10.65	1	1,005	0.10%
2020/01/17	1	11.85	0	0.00	11.90	1	1,048	0.10%
2020/01/13	1	11.80	0	0.00	11.85	1	1,040	0.10%
2020/01/09	2	11.88	0	0.00	11.90	2	1,089	0.18%
2020/01/08	1	12.00	4	12.05	11.90	-3	1,088	-0.28%
2020/01/07	2	11.85	0	0.00	11.80	2	1,064	0.19%
2020/01/06	2	12.03	0	0.00	12.00	2	1,084	0.18%
2020/01/03	2	12.08	4	12.33	12.10	-2	1,128	-0.18%
2019/12/31	0	0.00	2	11.90	11.85	-2	1,013	-0.20%
2019/12/27	1	11.80	0	0.00	11.80	1	1,056	0.09%
2019/12/26	1	11.85	0	0.00	11.80	1	1,054	0.09%
2019/12/25	1	11.90	23	11.90	11.85	-22	1,052	-2.09%
2019/12/24	1	11.90	0	0.00	11.90	1	1,055	0.09%
2019/12/23	1	12.00	1	12.05	12.00	0	1,059	0.00%
2019/12/20	1	11.80	32	11.90	11.80	-31	1,051	-2.95%
2019/12/13	1	11.85	0	0.00	11.90	1	1,080	0.09%
2019/12/11	0	0.00	1	12.05	12.05	-1	1,107	-0.09%
2019/12/09	0	0.00	10	11.95	11.95	-10	1,119	-0.89%
2019/12/06	1	11.90	0	0.00	11.90	1	1,131	0.09%
2019/12/05	1	11.95	1	12.05	11.90	0	1,143	0.00%
2019/12/04	12	12.13	4	12.26	12.00	8	1,155	0.69%
2019/12/02	1	11.85	0	0.00	11.85	1	1,184	0.08%
2019/11/26	2	12.00	0	0.00	11.95	2	1,343	0.15%
2019/11/22	0	0.00	1	12.20	12.10	-1	1,366	-0.07%
2019/11/21	5	12.02	9	12.44	12.05	-4	1,449	-0.28%
2019/11/18	1	11.60	0	0.00	11.50	1	1,341	0.07%
2019/11/12	1	12.05	1	12.15	11.90	0	1,473	0.00%
2019/11/07	2	12.53	0	0.00	12.50	2	1,726	0.12%
2019/11/04	1	12.55	0	0.00	12.55	1	2,415	0.04%
2019/10/29	2	12.60	0	0.00	12.60	2	3,391	0.06%
2019/10/28	1	12.75	0	0.00	12.65	1	3,394	0.03%
2019/10/25	0	0.00	3	12.88	12.80	-3	3,420	-0.09%
2019/10/24	1	12.65	1	12.75	12.70	0	3,377	0.00%
2019/10/23	1	12.65	1	12.75	12.60	0	3,383	0.00%
2019/10/22	1	12.60	0	0.00	12.65	1	3,394	0.03%
2019/10/18	2	12.78	2	12.85	12.65	0	3,435	0.00%
2019/10/14	3	12.53	10	12.75	12.40	-7	3,602	-0.19%
2019/10/09	10	13.15	2	13.03	12.90	8	3,611	0.22%
2019/10/04	1	12.70	0	0.00	12.70	1	3,663	0.03%
2019/10/03	1	13.05	5	13.18	12.80	-4	3,682	-0.11%
2019/10/01	1	12.50	0	0.00	12.55	1	3,724	0.03%
2019/09/27	1	12.65	0	0.00	12.50	1	3,766	0.03%
2019/09/25	0	0.00	1	12.90	12.80	-1	4,062	-0.02%
2019/09/24	1	12.75	0	0.00	12.75	1	4,155	0.02%
2019/09/20	0	0.00	1	12.95	12.90	-1	4,333	-0.02%
2019/09/17	2	12.60	0	0.00	12.60	2	4,864	0.04%
2019/09/09	1	13.05	2	13.00	13.05	-1	5,963	-0.02%
2019/09/05	4	13.35	1	13.50	13.30	3	6,667	0.04%
2019/09/03	1	13.70	0	0.00	13.60	1	7,039	0.01%
2019/09/02	0	0.00	2	13.98	13.75	-2	7,209	-0.03%
2019/08/30	3	13.57	0	0.00	13.55	3	7,460	0.04%
2019/08/29	10	13.65	15	13.65	13.60	-5	7,635	-0.07%
2019/08/27	3	13.40	0	0.00	13.40	3	8,024	0.04%
2019/08/26	0	0.00	4	13.78	13.80	-4	8,045	-0.05%
2019/08/22	3	13.05	2	13.25	13.05	1	8,235	0.01%
2019/08/20	1	13.45	0	0.00	13.40	1	8,790	0.01%
2019/08/19	1	13.50	2	13.58	13.50	-1	8,849	-0.01%
2019/08/16	1	13.55	4	13.66	13.70	-3	9,046	-0.03%
2019/08/15	11	13.39	0	0.00	13.40	11	9,250	0.12%
2019/08/14	11	13.63	0	0.00	13.40	11	9,219	0.12%
2019/08/13	6	14.33	8	14.62	14.15	-2	9,127	-0.02%
2019/08/12	22	14.17	3	14.65	14.20	19	9,013	0.21%
2019/08/08	1	14.50	1	14.50	14.35	0	8,947	0.00%
2019/08/07	2	14.35	11	14.31	14.30	-9	8,813	-0.10%
2019/08/06	21	15.30	24	15.22	13.95	-3	8,682	-0.03%
2019/08/05	9	14.52	48	14.28	14.90	-39	8,220	-0.47%
2019/08/02	47	13.99	3	14.10	13.85	44	7,916	0.56%
2019/08/01	1	12.70	24	13.13	13.35	-23	7,500	-0.31%
2019/07/31	0	0.00	1	12.30	12.15	-1	7,235	-0.01%
2019/07/29	1	12.25	0	0.00	12.25	1	7,204	0.01%
2019/07/26	1	12.25	1	12.25	12.25	0	7,165	0.00%
2019/07/24	1	12.15	0	0.00	12.05	1	7,136	0.01%
2019/07/16	11	12.89	0	0.00	12.85	11	6,964	0.16%
2019/07/10	11	13.15	0	0.00	12.85	11	6,731	0.16%
2019/07/08	4	13.44	0	0.00	13.35	4	6,660	0.06%
2019/07/05	1	13.95	3	13.92	13.90	-2	6,626	-0.03%
2019/07/04	1	13.65	0	0.00	13.70	1	6,570	0.02%
2019/07/03	16	13.94	14	13.98	13.65	2	6,522	0.03%
2019/07/02	6	13.44	2	13.88	13.45	4	6,372	0.06%
2019/07/01	1	13.95	0	0.00	13.95	1	6,214	0.02%
2019/06/27	1	15.30	0	0.00	15.35	1	6,000	0.02%
2019/06/26	6	15.55	0	0.00	15.50	6	5,906	0.10%
2019/06/25	1	15.80	3	16.07	16.00	-2	5,720	-0.03%
2019/06/24	2	16.25	1	15.95	16.30	1	5,545	0.02%
2019/06/21	0	0.00	1	15.40	15.50	-1	5,326	-0.02%
2019/06/20	7	15.13	0	0.00	15.25	7	5,210	0.13%
2019/06/19	1	14.75	2	15.15	15.30	-1	5,027	-0.02%
2019/06/18	79	15.35	8	15.74	14.95	71	4,776	1.49%
2019/06/17	1	16.90	3	16.83	16.60	-2	4,341	-0.05%
2019/06/14	36	15.96	9	16.51	16.70	27	4,138	0.65%
2019/06/13	10	16.18	9	16.15	16.30	1	3,853	0.03%
2019/06/12	4	15.45	3	15.48	15.50	1	3,406	0.03%
2019/06/11	10	14.54	1	14.55	14.70	9	3,120	0.29%
2019/06/10	0	0.00	3	14.92	14.95	-3	2,975	-0.10%
2019/06/06	20	14.40	6	14.36	14.80	14	2,789	0.50%
2019/06/05	65	13.93	2	13.85	13.85	63	2,440	2.58%
2019/06/03	1	13.10	1	13.45	13.45	0	2,073	0.00%
2019/05/31	2	12.10	0	0.00	12.25	2	1,785	0.11%
2019/05/30	11	12.12	0	0.00	12.30	11	1,723	0.64%
2019/05/29	17	12.12	16	12.17	12.15	1	1,615	0.06%
2019/05/28	15	11.49	0	0.00	11.40	15	1,391	1.08%
2019/05/27	12	11.45	14	12.23	11.40	-2	1,298	-0.15%
2019/05/23	9	12.23	9	12.41	12.40	0	711	0.00%
2019/05/22	0	0.00	8	12.24	12.30	-8	503	-1.59%
2019/05/21	0	0.00	6	11.20	11.20	-6	244	-2.45%
2019/04/16	1	10.50	0	0.00	10.50	1	138	0.72%
2019/04/02	1	10.55	0	0.00	10.55	1	128	0.78%
2019/03/29	5	10.50	0	0.00	10.45	5	121	4.13%
2019/02/26	1	10.75	0	0.00	10.75	1	150	0.66%
2019/02/21	0	0.00	1	10.80	10.75	-1	149	-0.67%
2019/01/25	0	0.00	1	10.50	10.45	-1	169	-0.59%
2018/12/27	1	10.55	0	0.00	10.55	1	230	0.43%
2018/12/10	2	10.88	0	0.00	10.85	2	244	0.82%
2018/12/06	5	11.03	0	0.00	11.00	5	250	2.00%
2018/12/04	1	11.25	1	11.40	11.35	0	274	0.00%
2018/12/03	0	0.00	1	11.30	11.25	-1	274	-0.36%
2018/11/30	1	11.15	0	0.00	11.20	1	270	0.37%
2018/11/27	1	11.10	0	0.00	11.15	1	280	0.36%
2018/11/26	0	0.00	4	11.23	11.25	-4	282	-1.42%
2018/11/22	3	10.90	0	0.00	10.90	3	287	1.04%
2018/11/21	0	0.00	1	10.90	10.90	-1	344	-0.29%
2018/11/19	0	0.00	4	11.08	11.10	-4	377	-1.06%
2018/11/16	1	10.90	0	0.00	10.90	1	383	0.26%
2018/11/15	0	0.00	3	11.07	10.90	-3	383	-0.78%
2018/11/12	1	11.05	1	11.20	11.00	0	389	0.00%
2018/11/08	1	11.00	1	11.15	10.95	0	383	0.00%
2018/11/02	0	0.00	4	10.98	10.90	-4	447	-0.89%
2018/11/01	2	10.60	2	10.80	10.60	0	440	0.00%
2018/10/29	0	0.00	1	10.30	10.20	-1	447	-0.22%
2018/10/25	4	10.46	0	0.00	10.45	4	457	0.87%
2018/10/23	4	10.73	0	0.00	10.70	4	474	0.84%
2018/10/22	0	0.00	5	10.94	10.95	-5	478	-1.05%
2018/10/19	3	10.65	0	0.00	10.65	3	476	0.63%
2018/10/18	0	0.00	3	10.90	10.90	-3	479	-0.63%
2018/10/17	2	10.88	2	10.95	10.80	0	482	0.00%
2018/10/16	1	10.75	1	10.95	10.85	0	504	0.00%
2018/10/11	4	10.33	0	0.00	10.25	4	516	0.77%
2018/10/05	1	11.40	0	0.00	11.35	1	520	0.19%
2018/10/04	1	11.70	0	0.00	11.70	1	544	0.18%
2018/09/10	1	11.55	0	0.00	11.45	1	1,006	0.10%
2018/09/03	1	12.05	0	0.00	12.00	1	1,178	0.08%
2018/08/31	1	12.30	0	0.00	12.35	1	1,231	0.08%
2018/08/30	1	12.40	0	0.00	12.35	1	1,273	0.08%
2018/08/29	2	12.43	0	0.00	12.35	2	1,443	0.14%
2018/08/28	3	12.75	1	12.95	12.65	2	1,471	0.14%
2018/08/27	2	12.50	7	12.41	12.65	-5	1,534	-0.33%
2018/08/23	1	11.90	0	0.00	11.95	1	1,646	0.06%
2018/08/16	1	11.70	0	0.00	11.70	1	2,230	0.04%
2018/08/13	1	11.85	0	0.00	11.55	1	2,305	0.04%
2018/08/02	2	13.23	2	13.45	13.10	0	2,425	0.00%
2018/08/01	0	0.00	1	13.50	13.45	-1	2,443	-0.04%
2018/07/31	0	0.00	1	13.50	13.45	-1	2,624	-0.04%
2018/07/30	5	13.36	0	0.00	13.35	5	2,678	0.19%
2018/07/23	3	13.35	3	13.60	13.35	0	2,664	0.00%
2018/07/20	1	13.20	0	0.00	13.20	1	2,646	0.04%
2018/07/19	2	13.50	0	0.00	13.40	2	2,640	0.08%
2018/07/18	1	13.65	0	0.00	13.50	1	2,645	0.04%
2018/07/17	0	0.00	1	13.70	13.75	-1	2,643	-0.04%
2018/07/13	0	0.00	13	13.79	13.85	-13	2,637	-0.49%
2018/07/12	2	13.78	2	14.00	13.70	0	2,631	0.00%
2018/07/11	1	13.50	0	0.00	13.45	1	2,610	0.04%
2018/07/10	7	13.60	7	13.59	13.65	0	2,634	0.00%
2018/07/09	39	13.64	38	13.90	13.55	1	2,634	0.04%
2018/07/06	32	14.00	32	13.90	13.90	0	2,669	0.00%
2018/07/05	2	13.50	2	13.88	13.45	0	2,622	0.00%
2018/07/04	2	13.45	0	0.00	13.30	2	2,596	0.08%
2018/07/03	5	13.68	0	0.00	13.60	5	2,588	0.19%
2018/07/02	1	14.15	1	14.40	14.15	0	2,554	0.00%
2018/06/29	20	14.15	18	14.37	14.20	2	2,536	0.08%
2018/06/27	5	15.05	4	15.03	14.65	1	2,479	0.04%
2018/06/26	1	13.35	2	13.73	13.90	-1	2,359	-0.04%
2018/06/22	2	13.70	2	14.03	13.85	0	2,332	0.00%
2018/06/21	0	0.00	9	13.93	13.90	-9	2,322	-0.39%
2018/06/20	5	13.46	2	13.70	13.45	3	2,313	0.13%
2018/06/19	2	14.00	0	0.00	13.75	2	2,365	0.08%
2018/06/14	1	14.30	2	14.75	14.25	-1	2,338	-0.04%
2018/06/13	6	14.93	3	15.15	14.60	3	2,321	0.13%
2018/06/12	0	0.00	4	15.45	14.90	-4	2,298	-0.17%
2018/06/11	6	15.82	10	15.81	15.50	-4	2,288	-0.17%
2018/06/08	1	15.25	16	15.25	15.20	-15	2,220	-0.68%
2018/06/07	4	15.15	0	0.00	15.25	4	2,165	0.18%
2018/06/06	7	15.24	8	15.43	15.20	-1	2,127	-0.05%
2018/06/04	0	0.00	1	15.35	15.15	-1	1,932	-0.05%
2018/06/01	2	14.98	0	0.00	14.60	2	1,821	0.11%
2018/05/31	1	14.70	3	14.87	14.65	-2	1,776	-0.11%
2018/05/30	3	14.85	2	14.85	14.65	1	1,701	0.06%
2018/05/29	1	13.95	28	15.21	15.25	-27	1,605	-1.68%
2018/05/28	8	14.04	7.2	14.10	13.90	0.8	1,448	0.06%
2018/05/25	3	13.55	0	0.00	13.15	3	1,279	0.23%
2018/05/23	0	0.00	2	13.05	13.00	-2	1,487	-0.13%
2018/05/22	12	13.60	6	13.14	13.25	6	1,507	0.40%
2018/05/16	2	12.78	0	0.00	12.70	2	1,427	0.14%
2018/05/15	7	13.03	0	0.00	12.95	7	1,419	0.49%
2018/05/14	1	13.75	5	13.66	13.60	-4	1,399	-0.29%
2018/05/11	0	0.00	1	12.95	12.75	-1	1,291	-0.08%
2018/05/10	1	12.70	1	12.95	12.70	0	1,280	0.00%
2018/05/09	5	13.02	0	0.00	13.00	5	1,265	0.40%
2018/05/08	45	13.44	44	13.74	13.60	1	1,243	0.08%
2018/05/07	0	0.00	3	13.20	13.20	-3	1,062	-0.28%
2018/05/03	5	12.05	5	12.15	12.05	0	1,010	0.00%
2018/05/02	5	12.15	5	12.26	12.15	0	1,015	0.00%
2018/04/30	10	11.90	10	12.05	12.25	0	1,025	0.00%
2018/04/27	43	11.95	43	12.01	11.95	0	1,029	0.00%
2018/04/24	4	12.20	0	0.00	12.15	4	1,028	0.39%
2018/04/19	0	0.00	3	12.65	12.65	-3	1,024	-0.29%
2018/04/12	1	12.90	0	0.00	12.80	1	1,048	0.10%
2018/04/11	0	0.00	2	12.55	12.75	-2	1,005	-0.20%
2018/04/09	1	12.20	0	0.00	12.15	1	1,216	0.08%
2018/03/30	0	0.00	22	12.55	12.50	-22	1,254	-1.75%
2018/03/27	0	0.00	1	12.75	12.75	-1	1,310	-0.08%
2018/03/26	1	12.65	0	0.00	12.60	1	1,305	0.08%
2018/03/23	4	12.65	1	12.75	12.65	3	1,300	0.23%
2018/03/22	4	13.00	6	13.09	13.00	-2	1,287	-0.16%
2018/03/19	9	12.70	0	0.00	12.65	9	1,233	0.73%
2018/03/16	1	12.65	0	0.00	12.70	1	1,240	0.08%
2018/03/15	26	13.13	17	12.84	12.80	9	1,234	0.73%
2018/03/12	1	12.50	0	0.00	12.50	1	1,201	0.08%
2018/03/09	1	12.65	0	0.00	12.65	1	1,198	0.08%
2018/03/05	2	12.80	2	12.93	12.70	0	1,160	0.00%
2018/02/27	0	0.00	4	13.45	13.30	-4	1,086	-0.37%
2018/02/26	10	13.58	7	13.58	13.65	3	1,055	0.28%
2018/02/23	1	13.60	5	13.49	13.65	-4	1,000	-0.40%
2018/02/22	0	0.00	5	12.34	12.45	-5	840	-0.59%
2018/02/21	0	0.00	2	11.40	11.35	-2	810	-0.25%
2018/02/07	1	11.25	0	0.00	11.15	1	821	0.12%
2018/02/06	4	11.13	0	0.00	10.95	4	819	0.49%
2018/02/05	3	12.00	0	0.00	11.90	3	820	0.37%
2018/01/30	3	12.35	0	0.00	12.35	3	829	0.36%
2018/01/29	5	12.69	0	0.00	12.60	5	826	0.61%
2018/01/25	1	12.85	0	0.00	12.80	1	817	0.12%
2018/01/24	0	0.00	1	12.85	12.90	-1	812	-0.12%
2018/01/22	1	12.75	0	0.00	12.65	1	807	0.12%
2018/01/17	1	12.85	3	12.85	12.85	-2	837	-0.24%
2018/01/16	1	12.85	0	0.00	12.85	1	835	0.12%
2018/01/15	13	12.89	0	0.00	12.85	13	833	1.56%
2018/01/11	1	13.00	0	0.00	13.05	1	831	0.12%
2018/01/10	2	13.03	3	13.30	12.95	-1	835	-0.12%
2018/01/08	2	12.95	1	13.30	13.00	1	860	0.12%
2018/01/05	1	13.05	0	0.00	13.10	1	831	0.12%
2018/01/04	1	13.20	0	0.00	13.30	1	823	0.12%
2018/01/03	1	13.60	4	13.61	13.70	-3	782	-0.38%
2018/01/02	0	0.00	4	12.89	13.00	-4	627	-0.64%