凌陽 (2401)-日盛-北高雄券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.30
漲跌
▲0.85
漲幅
+3.10%
成交量
3,282張
產業
上市半導體類股
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	24.90	24.90	-1	2,248	-0.04%
2023/03/30	2	25.20	1	25.10	25.05	1	2,231	0.04%
2023/03/27	0	0.00	0	26.00	24.85	0	2,152	0.00%
2023/03/16	1	25.25	0	0.00	25.05	1	2,132	0.05%
2023/03/15	0	0.00	6	25.60	25.70	-6	2,140	-0.28%
2023/03/10	0	0.00	5	25.71	25.45	-5	2,259	-0.22%
2023/03/09	1	26.50	0	0.00	26.20	1	2,258	0.04%
2023/03/08	2	26.55	0	0.00	26.50	2	2,247	0.09%
2023/03/06	0	0.00	10	26.25	26.15	-10	2,209	-0.45%
2023/02/24	0	0.00	3	26.40	26.10	-3	2,231	-0.13%
2023/02/23	8	26.38	1	26.80	26.35	7	2,185	0.32%
2023/02/20	2	26.63	2	26.73	26.50	0	2,140	0.00%
2023/02/17	10	26.00	0	0.00	26.20	10	2,082	0.48%
2023/02/16	0	26.00	37	25.75	25.90	-37	2,074	-1.78%
2023/02/10	0	0.00	5	25.56	25.60	-5	2,136	-0.23%
2023/02/09	7	26.24	6	26.43	26.25	1	2,069	0.05%
2023/02/08	3	26.50	1	26.50	26.55	2	1,913	0.10%
2023/02/03	0	0.00	1	25.30	24.95	-1	1,652	-0.06%
2023/02/02	0	0.00	3	24.75	24.70	-3	1,596	-0.19%
2023/02/01	1	24.05	6	24.33	24.40	-5	1,570	-0.32%
2023/01/30	0	0.00	1	23.40	23.40	-1	1,563	-0.06%
2023/01/10	0	0.00	4	23.23	23.25	-4	1,621	-0.25%
2023/01/09	0	0.00	1	23.80	23.25	-1	1,651	-0.06%
2023/01/05	1	22.85	0	0.00	22.70	1	1,704	0.06%
2023/01/03	1	22.20	1	22.50	22.65	0	1,759	0.00%
2022/12/21	4	23.20	0	0.00	22.90	4	2,003	0.20%
2022/12/20	1	23.80	0	0.00	23.00	1	2,032	0.05%
2022/12/15	2	24.80	0	0.00	24.80	2	2,147	0.09%
2022/12/13	0	0.00	1	24.70	24.60	-1	2,254	-0.04%
2022/12/09	2	24.68	1	24.55	24.60	1	2,692	0.04%
2022/12/08	30	24.93	0	0.00	24.95	30	2,700	1.11%
2022/12/06	2	24.75	1	25.15	24.60	1	2,733	0.04%
2022/12/05	3	25.67	0	0.00	25.50	3	2,702	0.11%
2022/12/02	0	0.00	21	25.69	25.55	-21	2,631	-0.80%
2022/12/01	4	25.33	1	25.40	25.20	3	2,620	0.11%
2022/11/24	1	25.05	0	0.00	25.05	1	2,680	0.04%
2022/11/18	10	24.60	0	0.00	24.20	10	2,777	0.36%
2022/11/15	0	0.00	2	24.50	24.45	-2	2,755	-0.07%
2022/11/11	1	24.50	10	24.65	24.10	-9	2,778	-0.32%
2022/11/10	15	24.45	5	24.50	24.50	10	2,753	0.36%
2022/11/09	0	0.00	1	24.30	24.35	-1	2,768	-0.04%
2022/11/08	1	24.10	2	23.90	23.70	-1	2,920	-0.03%
2022/11/04	1	23.35	1	23.55	23.50	0	2,976	0.00%
2022/11/01	0	0.00	1	22.75	22.65	-1	2,976	-0.03%
2022/10/18	0	0.00	4	22.65	22.65	-4	3,160	-0.13%
2022/10/17	2	22.60	2	22.53	22.70	0	3,291	0.00%
2022/10/14	5	22.35	0	0.00	22.35	5	3,456	0.14%
2022/10/06	10	24.37	12	24.20	24.10	-2	3,973	-0.05%
2022/10/05	0	0.00	2	23.60	23.60	-2	4,005	-0.05%
2022/09/30	2	22.15	0	0.00	22.50	2	4,135	0.05%
2022/09/28	0	0.00	1	22.00	21.95	-1	4,237	-0.02%
2022/09/27	0	0.00	1	23.15	23.25	-1	4,219	-0.02%
2022/09/23	20	24.40	5	24.40	24.40	15	4,290	0.35%
2022/09/20	1	25.85	2	25.35	25.25	-1	4,480	-0.02%
2022/09/19	8	26.58	8	25.83	25.85	0	4,444	0.00%
2022/09/16	55	26.76	53	26.84	26.75	2	4,354	0.05%
2022/09/13	2	25.50	2	25.50	25.25	0	4,128	0.00%
2022/08/31	0	0.00	1	26.35	26.35	-1	4,522	-0.02%
2022/08/29	3	26.05	0	0.00	26.05	3	4,584	0.07%
2022/08/26	3	27.18	0	0.00	26.90	3	4,604	0.07%
2022/08/25	1	27.00	2	26.90	26.95	-1	4,627	-0.02%
2022/08/23	1	26.05	0	0.00	26.10	1	4,726	0.02%
2022/08/19	3	26.82	1	26.80	26.75	2	4,801	0.04%
2022/08/17	2	26.30	0	0.00	26.25	2	4,826	0.04%
2022/08/15	6	25.98	4	26.38	26.60	2	4,858	0.04%
2022/08/08	0	0.00	1	28.25	28.25	-1	4,961	-0.02%
2022/08/05	0	0.00	3	28.40	28.45	-3	5,096	-0.06%
2022/08/01	1	28.90	0	0.00	28.85	1	5,249	0.02%
2022/07/21	6	29.57	4	29.79	30.10	2	5,286	0.04%
2022/07/20	5	29.95	6	29.67	29.10	-1	5,115	-0.02%
2022/07/18	0	0.00	0.4	27.50	27.50	-0.4	4,858	-0.01%
2022/07/15	1	27.35	1	27.25	26.95	0	5,025	0.00%
2022/07/14	0.3	25.40	0	0.00	25.85	0.3	4,955	0.01%
2022/07/13	2	27.60	3	27.90	27.70	-1	4,869	-0.02%
2022/07/12	3	26.60	1	26.90	26.50	2	4,808	0.04%
2022/07/08	1	28.75	0	0.00	29.00	1	4,816	0.02%
2022/07/01	1	29.30	1	30.45	28.55	0	4,815	0.00%
2022/06/30	9	30.96	6	30.99	30.85	3	4,766	0.06%
2022/06/29	0	0.00	2	30.45	30.45	-2	4,671	-0.04%
2022/06/27	23	30.80	2	30.90	30.85	21	5,167	0.41%
2022/06/24	0.1	30.10	0	0.00	29.60	0.1	5,170	0.00%
2022/06/23	3	29.55	0	0.00	29.35	3	5,156	0.06%
2022/06/22	1	29.65	0	0.00	29.75	1	5,153	0.02%
2022/06/21	3	30.95	1	31.10	31.10	2	5,227	0.04%
2022/06/20	0	0.00	2	30.00	29.65	-2	5,299	-0.04%
2022/06/17	2	31.70	0	0.00	31.60	2	5,223	0.04%
2022/06/16	5	32.76	0	0.00	32.20	5	5,176	0.10%
2022/06/15	0	0.00	1	33.30	33.25	-1	5,162	-0.02%
2022/06/14	1	33.00	1	32.90	33.35	0	5,151	0.00%
2022/06/13	6.1	33.59	5	33.73	33.40	1.1	5,148	0.02%
2022/06/09	3	36.40	0	0.00	36.40	3	4,991	0.06%
2022/06/08	0	0.00	1	36.65	36.75	-1	4,992	-0.02%
2022/06/07	0	0.00	1	36.30	36.35	-1	4,973	-0.02%
2022/06/06	1	36.30	0	0.00	36.25	1	4,982	0.02%
2022/06/01	1	37.15	2	36.98	36.65	-1	4,991	-0.02%
2022/05/31	2	36.80	1	36.90	37.00	1	4,946	0.02%
2022/05/30	4	36.35	0	0.00	36.45	4	4,853	0.08%
2022/05/26	0	0.00	5	35.75	35.45	-5	4,831	-0.10%
2022/05/25	1	35.70	0	0.00	35.95	1	4,831	0.02%
2022/05/20	0	0.00	2	36.28	35.95	-2	4,843	-0.04%
2022/05/19	0	0.00	6	35.22	36.20	-6	4,810	-0.12%
2022/05/18	1	36.20	1	35.90	35.75	0	4,755	0.00%
2022/05/16	2	35.78	1	36.15	35.20	1	4,763	0.02%
2022/05/13	7	34.94	9	35.09	35.10	-2	4,721	-0.04%
2022/05/12	5	33.92	1	33.60	33.60	4	4,620	0.09%
2022/05/09	2	33.85	0	0.00	33.50	2	4,581	0.04%
2022/05/05	0	0.00	4	35.60	35.30	-4	4,605	-0.09%
2022/05/04	1	34.10	1	34.15	34.10	0	4,478	0.00%
2022/05/03	0	0.00	5	33.38	33.65	-5	4,509	-0.11%
2022/04/29	0	0.00	1	33.40	33.15	-1	4,559	-0.02%
2022/04/28	2	33.38	0	0.00	33.05	2	4,585	0.04%
2022/04/27	3	32.40	0	0.00	33.00	3	4,581	0.07%
2022/04/26	4	34.03	0	0.00	33.85	4	4,542	0.09%
2022/04/25	3	34.20	0	0.00	34.00	3	4,552	0.07%
2022/04/22	0	0.00	3	35.93	35.75	-3	4,546	-0.07%
2022/04/21	8	36.33	11	36.71	36.70	-3	4,585	-0.07%
2022/04/20	2	36.05	7	35.60	35.90	-5	4,424	-0.11%
2022/04/19	1	34.60	1	34.85	34.65	0	4,419	0.00%
2022/04/18	6	33.96	0	0.00	33.95	6	4,543	0.13%
2022/04/15	7	35.14	4	35.56	34.95	3	4,592	0.07%
2022/04/14	3	34.73	2	35.50	35.40	1	4,677	0.02%
2022/04/13	3	34.50	3	34.50	34.95	0	4,706	0.00%
2022/04/12	4	33.66	0	0.00	33.50	4	5,002	0.08%
2022/04/11	3	34.00	2	34.10	34.00	1	5,567	0.02%
2022/04/08	1	35.05	0	0.00	35.40	1	5,551	0.02%
2022/04/06	0	0.00	2	36.80	36.80	-2	5,606	-0.04%
2022/04/01	1	37.40	12	37.28	37.30	-11	5,591	-0.20%
2022/03/31	1	37.20	6	37.61	36.85	-5	5,538	-0.09%
2022/03/30	22	36.84	12	37.30	36.50	10	5,398	0.19%
2022/03/29	1	34.85	3	35.05	34.95	-2	5,066	-0.04%
2022/03/28	2	34.00	0	0.00	34.35	2	5,102	0.04%
2022/03/24	22	35.51	22	35.56	35.40	0	5,192	0.00%
2022/03/23	0	0.00	2	35.18	35.85	-2	5,141	-0.04%
2022/03/21	0	0.00	8	34.56	34.35	-8	5,248	-0.15%
2022/03/18	0	0.00	2	33.95	34.50	-2	5,348	-0.04%
2022/03/17	1	33.60	0	0.00	33.65	1	5,419	0.02%
2022/03/15	5	32.90	0	0.00	32.25	5	5,678	0.09%
2022/03/14	2	33.50	1	33.50	33.45	1	5,776	0.02%
2022/03/10	0	0.00	1	33.45	33.55	-1	6,021	-0.02%
2022/03/09	2	32.40	2	32.35	32.60	0	6,205	0.00%
2022/03/08	1	33.10	1	32.05	31.90	0	6,357	0.00%
2022/03/04	0	0.00	1	35.45	34.90	-1	6,723	-0.01%
2022/03/03	3	35.83	1	35.55	35.45	2	6,889	0.03%
2022/02/24	6	34.01	6	33.70	33.50	0	7,578	0.00%
2022/02/23	1	34.65	1	34.80	34.65	0	7,656	0.00%
2022/02/22	0	0.00	2	34.45	34.45	-2	7,912	-0.03%
2022/02/21	0	0.00	1	35.30	35.40	-1	8,381	-0.01%
2022/02/16	2	36.80	3	36.55	36.30	-1	10,956	-0.01%
2022/02/15	2	36.20	2	36.30	36.25	0	11,511	0.00%
2022/02/11	2	36.20	1	36.25	36.10	1	11,941	0.01%
2022/02/09	0	0.00	1	36.35	36.70	-1	12,438	-0.01%
2022/02/07	4	34.63	0	0.00	35.75	4	13,044	0.03%
2022/01/25	2	34.33	1	34.35	33.70	1	15,412	0.01%
2022/01/24	0.1	34.25	0	0.00	34.95	0.1	15,995	0.00%
2022/01/21	2.1	35.60	1	34.95	35.00	1.1	16,155	0.01%
2022/01/20	3	36.00	0	0.00	36.10	3	16,284	0.02%
2022/01/18	1	37.00	0	0.00	36.50	1	16,785	0.01%
2022/01/17	1	36.30	6	36.40	36.90	-5	17,040	-0.03%
2022/01/14	4.1	35.47	1	35.45	35.50	3.1	17,516	0.02%
2022/01/13	2.2	36.31	9	36.33	36.05	-6.8	17,827	-0.04%
2022/01/12	13	36.27	0	0.00	36.30	13	17,937	0.07%
2022/01/11	12.1	36.80	8	36.91	36.35	4.1	18,098	0.02%
2022/01/10	4	37.38	2	37.05	37.05	2	18,078	0.01%
2022/01/07	9	38.17	1	37.45	37.45	8	18,091	0.04%
2022/01/06	4	38.70	6	38.80	39.10	-2	17,986	-0.01%
2022/01/05	23	39.67	18	39.73	39.20	5	17,999	0.03%
2022/01/04	16	40.58	18	40.23	41.30	-2	17,754	-0.01%
2022/01/03	1	38.60	0	0.00	38.60	1	17,259	0.01%
2021/12/30	2	38.88	0	0.00	38.85	2	17,319	0.01%
2021/12/29	17	39.43	15	39.10	39.00	2	17,393	0.01%
2021/12/28	1	38.60	0	0.00	39.00	1	17,464	0.01%
2021/12/27	1	38.80	0	0.00	38.85	1	17,587	0.01%
2021/12/24	1	38.55	0	0.00	38.45	1	17,767	0.01%
2021/12/23	0	0.00	2	39.15	38.75	-2	17,803	-0.01%
2021/12/22	2	39.15	3	39.03	38.80	-1	17,907	-0.01%
2021/12/21	5	38.90	8	39.06	38.80	-3	18,165	-0.02%
2021/12/20	2	38.20	0	0.00	38.30	2	18,233	0.01%
2021/12/17	2	38.35	0	0.00	38.35	2	18,282	0.01%
2021/12/16	2	39.15	2	39.25	39.25	0	18,301	0.00%
2021/12/15	2	38.95	0	0.00	38.90	2	18,308	0.01%
2021/12/14	8	38.27	0	0.00	38.05	8	18,310	0.04%
2021/12/13	6	38.63	0	0.00	38.55	6	18,304	0.03%
2021/12/10	7	39.28	2	39.23	39.20	5	18,346	0.03%
2021/12/09	5	40.95	6	40.77	40.40	-1	18,419	-0.01%
2021/12/08	1	41.00	1	40.80	40.60	0	18,360	0.00%
2021/12/07	3	40.77	2	41.33	40.65	1	18,450	0.01%
2021/12/06	2	40.65	1	40.60	40.80	1	18,441	0.01%
2021/12/03	0	0.00	3	41.27	41.25	-3	18,607	-0.02%
2021/12/02	4	40.48	5	40.40	40.30	-1	18,681	-0.01%
2021/12/01	5	40.58	20	41.05	41.40	-15	18,887	-0.08%
2021/11/30	2	39.75	8	40.33	41.60	-6	19,204	-0.03%
2021/11/29	18	37.97	18	38.05	38.90	0	20,669	0.00%
2021/11/26	7	38.88	0	0.00	38.55	7	21,153	0.03%
2021/11/25	5	40.56	3	40.63	40.15	2	21,179	0.01%
2021/11/24	2	39.58	1	40.00	39.60	1	21,052	0.00%
2021/11/23	9	40.62	0	0.00	39.90	9	21,047	0.04%
2021/11/22	1	41.15	7	41.25	41.15	-6	21,010	-0.03%
2021/11/19	24	41.39	9	41.51	40.80	15	21,284	0.07%
2021/11/18	27	41.91	27	41.76	41.40	0	21,203	0.00%
2021/11/17	70	43.49	78	43.05	42.35	-8	20,858	-0.04%
2021/11/16	11	41.45	20	41.43	41.25	-9	19,717	-0.05%
2021/11/15	32	42.35	24	42.20	41.05	8	19,620	0.04%
2021/11/12	7	40.88	38	40.73	41.00	-31	18,949	-0.16%
2021/11/11	12	39.93	6.1	39.97	39.15	6	18,495	0.03%
2021/11/10	24	39.28	22	39.50	39.60	2	18,399	0.01%
2021/11/09	41	40.01	7	39.81	39.65	34	18,452	0.18%
2021/11/08	3	38.65	1	39.05	38.55	2	18,199	0.01%
2021/11/05	5	38.65	33	38.26	39.10	-28	18,422	-0.15%
2021/11/04	31	39.76	20	39.61	38.90	11	18,472	0.06%
2021/11/03	113	39.55	99	39.77	39.85	14	18,472	0.08%	大買/
2021/11/02	44	42.67	76.1	42.43	40.80	-32.1	18,042	-0.18%
2021/11/01	5	38.90	13	38.92	39.85	-8	16,524	-0.05%
2021/10/29	8	37.06	13	37.07	37.00	-5	16,330	-0.03%
2021/10/28	6	37.07	5	37.45	36.75	1	16,435	0.01%
2021/10/27	1	36.50	2	36.55	36.60	-1	16,897	-0.01%
2021/10/26	50	37.86	29	37.69	37.05	21	17,415	0.12%
2021/10/25	23	37.10	23	36.94	37.15	0	17,709	0.00%
2021/10/22	3	36.75	14.1	37.15	37.60	-11.1	18,459	-0.06%
2021/10/21	12	36.49	4	36.68	35.60	8	19,126	0.04%
2021/10/19	2	34.75	3	35.60	35.25	-1	21,324	0.00%
2021/10/14	1	32.45	1	32.75	32.60	0	26,229	0.00%
2021/10/13	1	32.20	2	32.23	32.00	-1	26,992	0.00%
2021/10/12	0	0.00	3	34.60	33.15	-3	27,638	-0.01%
2021/10/08	1	34.55	7	34.67	34.55	-6	28,093	-0.02%
2021/10/07	1	34.30	1.1	34.75	34.70	-0.1	28,820	0.00%
2021/10/06	5	33.50	0	0.00	33.10	5	31,899	0.02%
2021/10/05	0	0.00	4	31.55	33.25	-4	33,099	-0.01%
2021/10/04	6.2	33.19	16	34.00	32.00	-9.8	33,868	-0.03%
2021/10/01	5.1	34.46	22	33.59	33.60	-16.9	34,108	-0.05%
2021/09/30	3	36.17	9	36.13	36.05	-6	34,293	-0.02%
2021/09/29	3	36.18	17	36.58	36.05	-14	34,450	-0.04%
2021/09/28	10	37.59	1	38.10	37.60	9	34,776	0.03%
2021/09/27	6	37.02	2	36.88	37.05	4	34,636	0.01%
2021/09/24	1	36.00	0	0.00	36.00	1	34,690	0.00%
2021/09/23	5	36.22	4	36.38	36.00	1	34,911	0.00%
2021/09/22	3.1	36.51	0	0.00	36.10	3.1	35,592	0.01%
2021/09/17	1	37.15	0	0.00	37.80	1	36,401	0.00%
2021/09/16	2	37.45	0	0.00	37.00	2	36,613	0.01%
2021/09/15	20	37.60	1	37.40	37.25	19	36,646	0.05%
2021/09/14	22	38.42	4	38.38	38.50	18	36,735	0.05%
2021/09/13	2	37.85	0	0.00	37.85	2	36,718	0.01%
2021/09/10	9	37.79	9	38.49	38.65	0	36,799	0.00%
2021/09/09	0	0.00	17	38.09	38.30	-17	36,814	-0.05%
2021/09/08	12	38.21	4	38.06	37.40	8	36,885	0.02%
2021/09/07	6	39.00	3	39.60	38.65	3	36,887	0.01%
2021/09/06	10	39.92	10	40.38	39.10	0	36,978	0.00%
2021/09/03	61	41.45	53	41.37	41.70	8	37,159	0.02%
2021/09/02	178	42.72	183	42.57	40.60	-5	37,520	-0.01%	大買/大賣/
2021/09/01	46	40.57	29	41.00	42.05	17	36,735	0.05%
2021/08/31	0	0.00	2	38.38	39.30	-2	36,422	-0.01%
2021/08/30	14	37.84	7	38.50	37.75	7	36,581	0.02%
2021/08/27	6	38.00	0	38.25	37.85	6	36,773	0.02%
2021/08/26	3	38.27	1	38.45	38.35	2	36,824	0.01%
2021/08/25	16	38.94	20	38.95	38.30	-4	36,876	-0.01%
2021/08/24	6	38.18	3	38.18	37.50	3	36,777	0.01%
2021/08/23	3.2	37.91	5	38.35	38.55	-1.8	36,876	0.00%
2021/08/20	2	37.08	1	37.25	37.05	1	37,038	0.00%
2021/08/19	32.1	37.38	22	36.83	36.50	10.1	37,228	0.03%
2021/08/18	11	37.48	1	37.40	37.60	10	37,207	0.03%
2021/08/17	2.1	36.43	2	35.38	35.15	0.1	37,852	0.00%
2021/08/16	3	37.40	2	37.60	37.50	1	37,897	0.00%
2021/08/13	9	39.34	139	38.12	37.40	-130	37,806	-0.34%	大賣/鉅額交易
2021/08/12	2	39.30	9	39.42	39.45	-7	37,796	-0.02%
2021/08/11	10	38.64	2	38.80	38.20	8	37,955	0.02%
2021/08/10	4	39.99	6.4	40.41	40.45	-2.4	37,974	-0.01%
2021/08/09	24	41.33	58.1	40.69	40.30	-34	37,904	-0.09%
2021/08/06	15	42.40	4	42.23	42.15	11	37,815	0.03%
2021/08/05	3	43.40	26	43.87	43.05	-23	38,084	-0.06%
2021/08/04	25	43.57	33	43.82	43.30	-8	38,435	-0.02%
2021/08/03	23	43.41	27	43.26	43.40	-4	38,377	-0.01%
2021/08/02	67.1	43.80	69	44.13	42.85	-1.9	38,306	0.00%
2021/07/30	61	43.79	47	43.69	43.40	14	38,010	0.04%
2021/07/29	24	43.38	18	43.51	43.10	6	37,638	0.02%
2021/07/28	50	42.31	44	42.19	42.45	6	37,375	0.02%
2021/07/27	149	45.07	162	45.18	43.40	-13	37,014	-0.04%	大買/大賣/
2021/07/26	40.5	46.64	32	46.45	46.50	8.5	37,296	0.02%
2021/07/23	320.7	45.55	259.2	46.06	44.90	61.5	38,235	0.16%	大買/大賣/
2021/07/22	434	44.38	348.7	44.54	44.70	85.3	36,872	0.23%	大買/大賣/
2021/07/21	23	43.58	49.4	43.78	43.90	-26.4	34,037	-0.08%
2021/07/20	15	38.62	23	39.46	39.95	-8	32,699	-0.02%
2021/07/19	133	39.30	103	39.54	38.95	30	32,374	0.09%	大買/大賣/
2021/07/16	39	38.47	44	38.48	38.90	-5	32,135	-0.02%
2021/07/15	70	36.19	65	36.21	37.40	5	31,890	0.02%
2021/07/14	65	36.67	55	37.17	36.30	10	32,698	0.03%
2021/07/13	320.1	39.73	346.7	39.41	37.30	-26.6	32,442	-0.08%	大買/大賣/
2021/07/12	41.2	38.19	71	37.50	38.30	-29.8	29,554	-0.10%
2021/07/09	65.5	34.23	71	33.81	34.85	-5.5	28,571	-0.02%
2021/07/08	38	33.10	26	33.04	32.85	12	28,148	0.04%
2021/07/07	33	32.92	20	32.73	32.70	13	28,156	0.05%
2021/07/06	7	32.39	17	32.50	32.30	-10	28,388	-0.04%
2021/07/05	10	33.10	16	32.91	33.00	-6	28,575	-0.02%
2021/07/02	2	31.73	0	0.00	31.80	2	28,580	0.01%
2021/07/01	6	31.21	4	31.26	31.10	2	29,544	0.01%
2021/06/30	23	32.00	25.4	32.16	31.75	-2.4	30,540	-0.01%
2021/06/29	68	32.99	7.3	33.50	31.95	60.7	31,149	0.19%
2021/06/28	36.2	33.81	42	33.75	33.95	-5.9	30,862	-0.02%
2021/06/25	15	32.55	18	32.15	32.00	-3	30,669	-0.01%
2021/06/24	2	31.78	7	32.05	31.95	-5	30,690	-0.02%
2021/06/23	1	31.75	26.3	31.98	31.95	-25.3	30,916	-0.08%
2021/06/22	6	31.40	0	0.00	30.90	6	31,361	0.02%
2021/06/21	3	31.50	7	31.46	31.60	-4	32,370	-0.01%
2021/06/18	10	32.32	10	32.56	31.85	0	34,039	0.00%
2021/06/17	3	32.30	22	31.95	32.40	-19	34,686	-0.05%
2021/06/16	6	31.34	12	31.98	31.35	-6	34,671	-0.02%
2021/06/15	26.6	32.77	3	32.52	32.40	23.6	34,743	0.07%
2021/06/11	3	32.27	16	32.01	32.45	-13	34,893	-0.04%
2021/06/10	33	32.03	29	32.02	31.70	4	34,575	0.01%
2021/06/09	23	31.59	51	31.31	32.25	-28	34,075	-0.08%
2021/06/08	25	31.21	10	30.89	30.90	15	33,380	0.04%
2021/06/07	19	30.65	4	30.48	29.90	15	33,281	0.05%
2021/06/04	2	30.55	2	30.60	30.45	0	33,080	0.00%
2021/06/03	7	29.96	7	30.13	30.10	0	32,982	0.00%
2021/06/02	8	29.81	0	0.00	29.55	8	32,945	0.02%
2021/06/01	12	30.36	6	30.31	30.20	6	32,837	0.02%
2021/05/31	10	29.85	20	29.77	29.85	-10	32,706	-0.03%
2021/05/28	6	29.87	27	29.67	29.50	-21	32,637	-0.06%
2021/05/27	25	29.39	1	29.15	29.35	24	32,590	0.07%
2021/05/26	1	28.55	6	28.65	28.80	-5	32,422	-0.02%
2021/05/25	18	29.66	4	28.93	29.10	14	32,412	0.04%
2021/05/24	0	0.00	2	27.50	27.90	-2	31,818	-0.01%
2021/05/21	2	26.30	2	26.90	26.50	0	31,924	0.00%
2021/05/20	15	26.22	11	26.70	25.85	4	32,323	0.01%
2021/05/19	0	0.00	1	26.30	26.30	-1	32,599	0.00%
2021/05/18	0	0.00	2	25.45	25.70	-2	33,039	-0.01%
2021/05/17	1	23.50	2	24.55	23.40	-1	33,063	0.00%
2021/05/14	14	25.96	0	0.00	25.95	14	32,994	0.04%
2021/05/13	16	26.55	6	26.46	26.05	10	32,962	0.03%
2021/05/12	18	26.99	21	27.10	25.30	-3	32,685	-0.01%
2021/05/11	12	28.65	18	27.92	27.90	-6	32,489	-0.02%
2021/05/10	4	30.40	6	30.40	30.50	-2	33,017	-0.01%
2021/05/07	14	30.82	7	30.54	31.20	7	35,030	0.02%
2021/05/06	12	29.58	16	29.79	29.55	-4	35,368	-0.01%
2021/05/05	33	31.05	19	30.64	29.80	14	35,727	0.04%
2021/05/04	11	30.52	6.6	30.16	30.45	4.5	35,985	0.01%
2021/05/03	106.6	33.91	92	33.79	32.20	14.6	35,869	0.04%	大買/
2021/04/29	52	33.95	110	34.08	35.05	-58	35,279	-0.16%	大賣/
2021/04/28	3	32.17	27	32.05	31.90	-24	34,789	-0.07%
2021/04/27	3	31.77	1	31.75	31.75	2	36,626	0.01%
2021/04/26	9	31.90	1	32.10	32.15	8	37,864	0.02%
2021/04/23	12	31.95	11	31.89	32.15	1	38,967	0.00%
2021/04/22	17	32.77	64	32.28	30.80	-47	39,286	-0.12%
2021/04/21	35	33.25	26	33.43	33.05	9	39,685	0.02%
2021/04/20	238	33.49	179	33.76	33.75	59	41,249	0.14%	大買/大賣/
2021/04/19	19	31.21	23	31.42	32.25	-4	41,999	-0.01%
2021/04/16	19	31.04	9	31.09	30.95	10	42,586	0.02%
2021/04/15	0	0.00	18	30.84	31.30	-18	42,652	-0.04%
2021/04/14	53	29.29	62	29.36	30.10	-9	42,856	-0.02%
2021/04/13	6	31.22	12	31.60	30.90	-6	42,534	-0.01%
2021/04/12	19	31.41	16	31.41	30.95	3	42,290	0.01%
2021/04/09	19	32.59	6	33.13	32.40	13	41,776	0.03%
2021/04/08	17	33.18	0	0.00	32.85	17	41,548	0.04%
2021/04/07	23	33.81	15	33.78	33.15	8	41,705	0.02%
2021/04/06	23	33.16	133	33.01	34.10	-110	41,049	-0.27%	大賣/鉅額交易
2021/04/01	23	31.06	16	31.36	31.05	7	40,359	0.02%
2021/03/31	13	30.40	2	30.65	30.00	11	39,621	0.03%
2021/03/30	9	30.60	12	30.54	30.90	-3	39,344	-0.01%
2021/03/29	23	29.88	32	29.77	29.55	-9	38,674	-0.02%
2021/03/26	58	29.60	69	29.28	29.30	-11	38,476	-0.03%
2021/03/25	149	30.56	182	30.44	29.60	-33	38,239	-0.09%	大買/大賣/
2021/03/24	207	30.76	201	30.79	30.50	6	37,772	0.02%	大買/大賣/
2021/03/23	121.2	30.45	72	30.36	30.90	49.2	36,947	0.13%	大買/
2021/03/22	69	27.46	57	27.10	28.80	12	35,152	0.03%
2021/03/19	13	25.53	4	25.95	26.25	9	34,362	0.03%
2021/03/18	23	26.33	8	26.45	26.00	15	34,244	0.04%
2021/03/17	16	26.38	23	26.30	26.25	-7	34,074	-0.02%
2021/03/16	1	25.60	2	25.65	25.75	-1	33,715	0.00%
2021/03/15	7	25.78	142	25.50	25.40	-135	33,655	-0.40%	大賣/鉅額交易
2021/03/12	4	25.15	2	25.13	24.85	2	33,501	0.01%
2021/03/11	1	24.90	9	25.30	25.40	-8	34,099	-0.02%
2021/03/10	1	23.95	0	0.00	23.95	1	34,468	0.00%
2021/03/09	5	23.78	3	23.83	23.90	2	34,459	0.01%
2021/03/08	6	25.03	3	25.40	24.25	3	34,373	0.01%
2021/03/05	1	24.80	20	24.57	24.75	-19	34,369	-0.06%
2021/03/04	4	24.96	0	0.00	24.70	4	34,334	0.01%
2021/03/03	6	24.93	2	24.90	25.30	4	34,611	0.01%
2021/03/02	11	25.85	27	25.86	25.55	-16	34,445	-0.05%
2021/02/26	7	25.20	19	25.20	25.75	-12	34,261	-0.04%
2021/02/25	73	25.65	56	25.78	25.50	17	34,209	0.05%
2021/02/24	1	25.55	2.2	25.92	25.45	-1.2	34,275	0.00%
2021/02/23	41	26.17	85	26.15	26.05	-44	34,263	-0.13%
2021/02/22	7	26.94	62.4	27.02	26.80	-55.4	34,238	-0.16%
2021/02/19	37	26.54	26	26.48	26.65	11	33,748	0.03%
2021/02/18	33	25.72	29	26.18	26.50	4	33,377	0.01%
2021/02/17	86	25.08	88	24.92	24.90	-2	32,857	-0.01%
2021/02/05	2	23.95	3	23.85	23.80	-1	32,472	0.00%
2021/02/04	17	24.48	17	24.56	23.90	0	32,275	0.00%
2021/02/03	57	24.38	60	24.52	24.30	-3	32,059	-0.01%
2021/02/02	58	24.34	14	24.17	24.15	44	31,898	0.14%
2021/02/01	184	24.74	256	24.54	23.80	-72	31,660	-0.23%	大買/大賣/
2021/01/29	564	26.76	552	26.41	25.10	12	30,816	0.04%	大買/大賣/
2021/01/28	177	25.99	179.1	25.42	25.80	-2.1	28,568	-0.01%	大買/大賣/
2021/01/27	474	25.61	379	25.57	25.60	95	27,891	0.34%	大買/大賣/
2021/01/26	117	25.55	139	25.58	25.00	-22	27,254	-0.08%	大買/大賣/
2021/01/25	197	25.19	177	25.27	25.15	20	26,603	0.08%	大買/大賣/
2021/01/22	323	25.17	302	25.18	25.25	21	26,066	0.08%	大買/大賣/
2021/01/21	701	25.89	659.1	25.69	25.10	41.9	25,197	0.17%	大買/大賣/
2021/01/20	659	25.87	825	25.86	24.65	-166	23,693	-0.70%	大買/大賣/鉅額交易
2021/01/19	98	26.29	109	26.35	27.20	-11	21,667	-0.05%	大賣/
2021/01/18	231	23.78	109	23.99	24.75	122	20,346	0.60%	大買/大賣/鉅額交易
2021/01/15	114	22.94	92	23.19	22.50	22	19,028	0.12%	大買/
2021/01/14	356	23.00	313	23.02	23.00	43	18,428	0.23%	大買/大賣/
2021/01/13	343	21.99	338	22.23	23.40	5	17,516	0.03%	大買/大賣/
2021/01/12	260	21.89	244	21.89	22.45	16	15,549	0.10%	大買/大賣/
2021/01/11	83	19.90	185	19.59	20.45	-102	13,671	-0.75%	大賣/鉅額交易
2021/01/08	32	18.62	26	18.79	18.60	6	12,564	0.05%
2021/01/07	105	18.96	3	18.48	18.45	102	12,293	0.83%	大買/鉅額交易
2021/01/06	1	17.80	12	17.63	17.75	-11	11,846	-0.09%
2021/01/05	1	18.00	0	0.00	18.05	1	11,715	0.01%
2021/01/04	5	18.50	17	18.45	18.50	-12	11,613	-0.10%
2020/12/31	1	18.50	25	18.64	18.30	-24	11,740	-0.20%
2020/12/30	99	18.66	88	18.71	18.60	11	11,563	0.10%
2020/12/29	33	18.37	0	0.00	18.10	33	10,972	0.30%
2020/12/28	30	17.80	25	17.60	18.30	5	10,507	0.05%
2020/12/25	51	17.55	4	17.29	17.30	47	9,995	0.47%
2020/12/23	60	16.80	60	16.87	16.80	0	9,704	0.00%
2020/12/22	3	16.92	11	17.04	16.45	-8	9,834	-0.08%
2020/12/21	21	16.85	35	16.67	16.95	-14	9,927	-0.14%
2020/12/18	10	17.16	12	17.22	17.10	-2	10,233	-0.02%
2020/12/17	26	17.70	3	17.62	17.65	23	10,274	0.22%
2020/12/15	2	16.78	3	16.65	16.65	-1	10,405	-0.01%
2020/12/14	0	0.00	31	17.10	17.15	-31	10,400	-0.30%
2020/12/11	32	17.24	7	17.29	17.20	25	10,518	0.24%
2020/12/10	3	16.73	0	0.00	16.75	3	10,700	0.03%
2020/12/09	100	17.33	92	17.34	17.45	8	10,629	0.08%
2020/12/08	9	17.12	112	17.02	17.05	-103	10,524	-0.98%	大賣/鉅額交易
2020/12/07	128	18.34	13	18.45	17.65	115	10,374	1.11%	大買/鉅額交易
2020/12/04	20	17.35	12	17.31	17.35	8	9,681	0.08%
2020/12/03	0	0.00	1	16.20	15.85	-1	9,117	-0.01%
2020/12/02	11	15.90	3	15.85	16.05	8	9,171	0.09%
2020/12/01	0	0.00	1	15.95	15.95	-1	9,151	-0.01%
2020/11/30	3	15.60	0	0.00	15.60	3	9,051	0.03%
2020/11/27	17	16.03	4	15.71	15.75	13	9,069	0.14%
2020/11/26	0	0.00	2	15.40	15.45	-2	8,817	-0.02%
2020/11/25	0	0.00	1	15.35	15.30	-1	8,760	-0.01%
2020/11/24	0	0.00	19	15.31	15.05	-19	8,651	-0.22%
2020/11/23	1	15.50	2	15.60	15.50	-1	8,496	-0.01%
2020/11/20	8	15.75	1	15.55	15.75	7	8,207	0.09%
2020/11/19	3	15.23	2	15.45	15.55	1	7,947	0.01%
2020/11/18	0	0.00	2	14.80	14.85	-2	7,645	-0.03%
2020/11/17	3	15.08	0	0.00	14.85	3	7,635	0.04%
2020/11/16	11	14.98	10	14.99	14.95	1	7,625	0.01%
2020/11/13	1	14.30	0	0.00	14.30	1	7,527	0.01%
2020/11/11	0	0.00	2	14.50	14.45	-2	7,824	-0.03%
2020/11/10	0	0.00	1	14.70	14.65	-1	7,850	-0.01%
2020/11/09	2	14.70	1	14.75	15.10	1	7,770	0.01%
2020/11/06	10	14.35	0	0.00	14.55	10	7,636	0.13%
2020/11/04	0	14.40	0	0.00	14.35	0	7,775	0.00%
2020/11/03	1	14.35	0	0.00	14.35	1	7,764	0.01%
2020/11/02	3	13.93	0	0.00	13.95	3	7,761	0.04%
2020/10/30	1	14.20	10	14.15	14.10	-9	7,799	-0.12%
2020/10/29	3	14.35	0	0.00	14.35	3	7,783	0.04%
2020/10/28	1	14.40	0	0.00	14.35	1	7,770	0.01%
2020/10/27	2	14.75	0	0.00	14.75	2	7,785	0.03%
2020/10/26	0	0.00	6	15.08	15.00	-6	7,745	-0.08%
2020/10/23	1	14.80	0	0.00	14.80	1	7,649	0.01%
2020/10/22	0	0.00	4	14.80	14.75	-4	7,754	-0.05%
2020/10/20	0	0.00	3	14.90	14.90	-3	7,685	-0.04%
2020/10/19	1	14.95	4	14.94	14.85	-3	7,633	-0.04%
2020/10/15	0	0.00	2	14.70	14.65	-2	7,670	-0.03%
2020/10/14	10	14.55	1	14.60	14.55	9	7,604	0.12%
2020/10/13	1	14.55	21	14.30	14.40	-20	7,542	-0.27%
2020/10/12	24	14.30	30	14.25	14.30	-6	7,481	-0.08%
2020/10/08	8	14.39	4	14.70	14.50	4	7,420	0.05%
2020/10/06	30	13.75	0	0.00	13.80	30	7,165	0.42%
2020/09/29	0	0.00	30	13.45	13.40	-30	7,339	-0.41%
2020/09/28	30	13.63	0	0.00	13.55	30	7,387	0.41%
2020/09/25	10	14.05	20	13.68	13.45	-10	7,431	-0.13%
2020/09/24	19	14.28	14	14.05	13.85	5	7,279	0.07%
2020/09/23	39	14.97	20	14.30	14.45	19	7,098	0.27%
2020/09/22	1	15.10	3	14.72	14.85	-2	6,737	-0.03%
2020/09/21	15	14.71	25	14.86	14.50	-10	6,512	-0.15%
2020/09/18	6	14.75	47	14.65	14.80	-41	6,267	-0.65%
2020/09/17	1	14.15	0	0.00	14.25	1	6,221	0.02%
2020/09/16	6	14.15	1	14.50	14.10	5	6,800	0.07%
2020/09/15	50	13.96	58	13.85	14.30	-8	6,620	-0.12%
2020/09/14	2	13.65	1	13.55	13.75	1	6,339	0.02%
2020/09/11	0	0.00	20	13.51	13.35	-20	6,260	-0.32%
2020/09/10	0	0.00	10	13.50	13.55	-10	6,194	-0.16%
2020/09/09	12	13.80	0	0.00	13.80	12	6,106	0.20%
2020/09/08	2	13.35	1	13.40	13.25	1	5,988	0.02%
2020/09/07	12	13.58	8	13.46	13.40	4	5,936	0.07%
2020/09/04	0	0.00	10	12.70	13.25	-10	5,770	-0.17%
2020/09/02	1	13.10	6	12.90	12.85	-5	5,662	-0.09%
2020/09/01	0	0.00	5	13.04	13.15	-5	5,580	-0.09%
2020/08/26	0	0.00	1	12.45	12.50	-1	5,637	-0.02%
2020/08/25	0	0.00	1	12.35	12.30	-1	5,921	-0.02%
2020/08/21	1	12.30	0	0.00	12.25	1	6,054	0.02%
2020/08/20	1	11.55	1	11.80	11.90	0	6,181	0.00%
2020/08/19	2	12.70	1	12.75	12.80	1	6,033	0.02%
2020/08/18	1	13.05	2	13.35	13.30	-1	5,918	-0.02%
2020/08/17	1	13.25	4	13.06	13.30	-3	5,829	-0.05%
2020/08/14	1	12.50	1	12.65	12.85	0	5,617	0.00%
2020/08/11	1	12.75	6	12.80	12.50	-5	5,960	-0.08%
2020/08/10	9	12.69	0	0.00	12.80	9	5,888	0.15%
2020/08/05	20	12.58	0	0.00	12.50	20	5,828	0.34%
2020/07/27	0	0.00	65	12.19	12.10	-65	5,499	-1.18%
2020/07/24	0	0.00	95	12.31	12.30	-95	5,494	-1.73%
2020/07/23	5	12.63	11	12.73	12.60	-6	5,524	-0.11%
2020/07/22	0	0.00	50	12.77	12.70	-50	5,481	-0.91%
2020/07/21	16	12.33	4	12.15	12.35	12	5,320	0.23%
2020/07/17	7	11.66	0	0.00	11.65	7	5,190	0.13%
2020/07/16	0	0.00	3	11.85	11.85	-3	5,173	-0.06%
2020/07/14	0	0.00	79	12.12	12.10	-79	5,146	-1.54%
2020/07/13	0	0.00	2	12.25	12.25	-2	5,143	-0.04%
2020/07/10	2	12.28	0	0.00	12.30	2	5,133	0.04%
2020/07/09	1	12.80	1	12.95	12.80	0	5,143	0.00%
2020/07/08	1	12.70	7	12.91	12.75	-6	5,060	-0.12%
2020/07/07	5	12.39	31	12.52	12.40	-26	4,929	-0.53%
2020/07/06	12	12.60	6	12.70	12.75	6	4,853	0.12%
2020/07/03	10	12.44	27	12.46	12.45	-17	4,761	-0.36%
2020/07/02	1	12.40	0	0.00	12.40	1	4,707	0.02%
2020/07/01	19	12.45	2	12.58	12.45	17	4,675	0.36%
2020/06/30	24	12.20	1	12.30	12.20	23	4,597	0.50%
2020/06/29	42	12.61	1	12.20	12.25	41	4,544	0.90%
2020/06/24	68	12.58	35	12.73	12.45	33	4,384	0.75%
2020/06/23	17	12.82	45	12.88	12.85	-28	4,210	-0.66%
2020/06/22	24	11.83	10	11.90	11.80	14	3,549	0.39%
2020/06/17	9	11.33	0	0.00	11.30	9	3,399	0.26%
2020/06/16	5	11.17	0	0.00	11.20	5	3,394	0.15%
2020/06/11	29	11.54	0	0.00	11.50	29	3,424	0.85%
2020/06/10	4	11.93	0	0.00	11.95	4	3,385	0.12%
2020/06/09	2	11.75	0	0.00	11.80	2	3,404	0.06%
2020/06/08	3	11.85	0	0.00	11.75	3	3,432	0.09%
2020/06/03	11	11.77	2	12.20	12.20	9	3,330	0.27%
2020/06/02	7	11.68	2	11.85	11.70	5	3,192	0.16%
2020/06/01	4	11.78	5	12.00	12.05	-1	3,124	-0.03%
2020/05/28	6	11.60	9	11.47	11.25	-3	2,799	-0.11%
2020/05/27	2	11.35	13	11.03	11.45	-11	2,624	-0.42%
2020/05/26	5	10.70	0	0.00	10.75	5	2,462	0.20%
2020/05/25	0	0.00	40	10.50	10.55	-40	2,457	-1.63%
2020/05/21	0	0.00	2	10.80	10.80	-2	2,429	-0.08%
2020/05/20	20	10.91	3	11.23	10.95	17	2,382	0.71%
2020/05/19	43	10.87	18	10.78	11.15	25	2,225	1.12%
2020/05/18	0	0.00	20	10.19	10.15	-20	1,905	-1.05%
2020/05/15	2	10.15	1	10.20	10.15	1	1,892	0.05%
2020/05/14	5	10.26	0	0.00	10.50	5	1,853	0.27%
2020/05/12	1	10.45	0	0.00	10.45	1	1,784	0.06%
2020/05/11	0	0.00	1	10.45	10.60	-1	1,775	-0.06%
2020/05/08	5	10.35	0	0.00	10.35	5	1,765	0.28%
2020/05/04	13	10.29	0	0.00	10.35	13	1,707	0.76%
2020/04/30	0	0.00	8	10.60	10.60	-8	1,724	-0.46%
2020/04/28	0	0.00	3	10.40	10.40	-3	1,813	-0.17%
2020/04/22	1	9.53	0	0.00	9.95	1	1,773	0.06%
2020/04/21	7	9.85	0	0.00	9.65	7	1,779	0.39%
2020/04/14	1	10.15	9	9.92	10.15	-8	1,821	-0.44%
2020/04/13	2	9.44	0	0.00	9.44	2	1,749	0.11%
2020/04/08	0	0.00	10	9.46	9.60	-10	2,003	-0.50%
2020/04/07	0	0.00	3	9.28	9.26	-3	2,008	-0.15%
2020/03/26	2	8.40	0	0.00	8.53	2	2,233	0.09%
2020/03/25	2	8.41	0	0.00	8.53	2	2,226	0.09%
2020/03/23	2	7.58	0	0.00	7.68	2	2,207	0.09%
2020/03/19	26	7.82	0	0.00	7.42	26	2,206	1.18%
2020/03/18	19	8.39	0	0.00	8.24	19	2,157	0.88%
2020/03/17	2	8.07	4	8.39	8.36	-2	2,157	-0.09%
2020/03/16	19	8.94	0	0.00	8.81	19	2,147	0.88%
2020/03/13	5	8.89	0	0.00	9.10	5	2,130	0.23%
2020/03/11	0	0.00	30	10.50	10.50	-30	2,080	-1.44%
2020/03/10	4	10.50	0	0.00	10.65	4	2,093	0.19%
2020/03/09	1	10.80	0	0.00	10.65	1	2,074	0.05%
2020/03/04	8	11.06	0	0.00	11.20	8	2,043	0.39%
2020/03/03	15	11.10	0	0.00	11.10	15	2,035	0.74%
2020/03/02	7	10.79	0	0.00	10.95	7	2,032	0.34%
2020/02/27	6	11.13	0	0.00	11.00	6	2,024	0.30%
2020/02/24	48	11.71	0	0.00	11.65	48	1,973	2.43%
2020/02/12	0	0.00	1	12.00	12.00	-1	2,014	-0.05%
2020/02/10	4	11.81	0	0.00	11.80	4	2,039	0.20%
2020/02/06	0	0.00	4	12.15	12.20	-4	2,071	-0.19%
2020/02/03	1	11.65	1	11.90	12.25	0	2,085	0.00%
2020/01/30	14	12.19	0	0.00	12.10	14	2,029	0.69%
2020/01/20	0	0.00	0.7	13.30	13.40	-0.7	1,977	-0.03%
2020/01/14	2	13.43	0	0.00	13.35	2	2,190	0.09%
2020/01/13	0	0.00	1	13.20	13.35	-1	2,261	-0.04%
2020/01/10	5	12.85	0	0.00	12.85	5	2,268	0.22%
2020/01/06	0	0.00	2	13.40	13.30	-2	2,389	-0.08%
2020/01/03	1	13.35	1	13.35	13.35	0	2,260	0.00%
2020/01/02	1	13.60	0	0.00	13.75	1	2,229	0.04%
2019/12/31	0	0.00	2	13.65	13.55	-2	2,179	-0.09%
2019/12/30	1	13.85	0	0.00	13.85	1	2,216	0.05%
2019/12/27	0	0.00	6	13.69	13.70	-6	2,159	-0.28%
2019/12/24	4	13.20	0	0.00	13.10	4	2,153	0.19%
2019/12/23	6	13.25	1	13.25	13.20	5	2,286	0.22%
2019/12/13	1	13.10	0	0.00	13.00	1	2,679	0.04%
2019/12/12	1	13.20	0	0.00	13.20	1	2,756	0.04%
2019/10/29	0	0.00	100	14.00	13.95	-100	3,808	-2.63%
2019/10/25	0	0.00	1	14.35	14.30	-1	3,812	-0.03%
2019/10/24	0	0.00	5	14.40	14.40	-5	3,826	-0.13%
2019/10/23	100	14.35	0	0.00	14.35	100	3,962	2.52%
2019/10/22	2	14.40	0	0.00	14.20	2	3,960	0.05%
2019/10/21	1	14.45	6	14.39	14.50	-5	3,834	-0.13%
2019/10/04	8	14.25	0	0.00	14.20	8	3,637	0.22%
2019/09/27	1	14.00	1	14.20	14.15	0	3,532	0.00%
2019/09/26	0	0.00	2	14.15	14.25	-2	3,413	-0.06%
2019/09/25	0	0.00	36	13.65	13.90	-36	3,325	-1.08%
2019/09/24	2	14.03	1	14.05	13.90	1	3,314	0.03%
2019/09/23	1	14.05	0	0.00	14.25	1	3,124	0.03%
2019/09/17	6	13.53	3	13.57	13.45	3	2,919	0.10%
2019/09/11	0	0.00	2	13.30	13.30	-2	2,831	-0.07%
2019/09/09	0	0.00	2	14.00	14.00	-2	2,734	-0.07%
2019/09/05	1	14.30	0	0.00	14.35	1	2,688	0.04%
2019/09/04	1	14.45	0	0.00	14.55	1	2,599	0.04%
2019/09/03	0	0.00	1	13.95	13.90	-1	2,483	-0.04%
2019/09/02	1	13.85	0	0.00	13.85	1	2,456	0.04%
2019/08/30	33	14.21	26	14.47	13.70	7	2,424	0.29%
2019/08/23	1	14.00	0	0.00	14.00	1	2,087	0.05%
2019/08/21	1	13.85	1	13.95	14.00	0	2,022	0.00%
2019/08/20	24	14.14	20	13.85	13.85	4	1,998	0.20%
2019/08/16	0	0.00	9	13.50	13.50	-9	1,979	-0.45%
2019/08/14	5	13.30	11	13.20	13.20	-6	1,928	-0.31%
2019/08/06	3	12.80	1	12.85	13.05	2	1,838	0.11%
2019/08/05	0	0.00	5	13.36	13.30	-5	1,813	-0.28%
2019/08/02	2	13.70	0	0.00	14.00	2	1,771	0.11%
2019/07/31	20	14.10	0	0.00	13.90	20	1,667	1.20%
2019/07/29	0	0.00	1	13.80	13.85	-1	1,560	-0.06%
2019/07/26	0	0.00	13	13.70	13.85	-13	1,531	-0.85%
2019/07/25	41	13.78	44	13.79	13.80	-3	1,493	-0.20%
2019/07/24	0	0.00	4	13.30	13.40	-4	1,320	-0.30%
2019/07/23	10	13.00	0	0.00	13.10	10	1,265	0.79%
2019/07/19	14	13.01	2	13.05	12.95	12	1,276	0.94%
2019/07/16	0	0.00	3	12.80	12.75	-3	1,232	-0.24%
2019/07/15	3	12.85	0	0.00	12.85	3	1,227	0.24%
2019/07/10	0	0.00	19	13.00	13.00	-19	1,178	-1.61%
2019/07/04	19	12.73	0	0.00	12.75	19	1,349	1.41%
2019/06/27	0	0.00	1	12.35	12.30	-1	1,436	-0.07%
2019/06/25	0	0.00	1	12.10	12.10	-1	1,439	-0.07%
2019/06/21	0	0.00	5	12.15	12.15	-5	1,478	-0.34%
2019/06/19	0	0.00	10	12.10	12.00	-10	1,519	-0.66%
2019/06/10	0	0.00	1	11.95	11.95	-1	2,211	-0.05%
2019/06/04	0	0.00	14	11.95	11.95	-14	2,233	-0.63%
2019/05/24	1	12.15	1	12.30	12.00	0	2,309	0.00%
2019/05/15	0	0.00	4	11.81	12.00	-4	2,842	-0.14%
2019/05/10	0	0.00	2	11.90	11.60	-2	2,917	-0.07%
2019/05/09	1	12.10	0	0.00	11.85	1	2,903	0.03%
2019/05/08	0	0.00	1	12.20	12.20	-1	2,885	-0.03%
2019/05/07	0	0.00	5	12.30	12.35	-5	2,888	-0.17%
2019/05/06	5	12.25	0	0.00	12.25	5	2,889	0.17%
2019/04/26	0	0.00	7	13.17	13.10	-7	2,989	-0.23%
2019/04/22	5	13.25	0	0.00	13.15	5	3,043	0.16%
2019/04/18	1	13.05	0	0.00	13.05	1	3,025	0.03%
2019/04/16	2	13.75	0	0.00	13.55	2	3,006	0.07%
2019/04/12	0	0.00	10	13.45	13.45	-10	2,889	-0.35%
2019/04/03	0	0.00	1	13.65	13.65	-1	2,711	-0.04%
2019/04/02	1	13.75	0	0.00	13.70	1	2,690	0.04%
2019/03/29	0	0.00	5	13.30	13.40	-5	2,587	-0.19%
2019/03/26	15	13.35	20	13.35	13.35	-5	2,552	-0.20%
2019/03/25	36	13.20	0	0.00	13.20	36	2,542	1.42%
2019/03/22	0	0.00	2	13.55	13.55	-2	2,532	-0.08%
2019/03/21	0	0.00	1	13.75	13.75	-1	2,505	-0.04%
2019/03/20	9	13.90	0	0.00	14.00	9	2,476	0.36%
2019/03/19	2	13.60	0	0.00	13.70	2	2,393	0.08%
2019/03/18	10	13.73	2	13.90	13.90	8	2,332	0.34%
2019/03/15	0	0.00	5	13.20	13.40	-5	2,043	-0.24%
2019/03/14	4	13.00	0	0.00	13.00	4	1,940	0.21%
2019/03/07	0	0.00	2	12.75	12.55	-2	1,932	-0.10%
2019/02/27	10	12.63	0	0.00	12.60	10	1,984	0.50%
2019/02/25	1	13.05	0	0.00	12.95	1	1,970	0.05%
2019/02/22	0	0.00	2	12.90	12.95	-2	1,970	-0.10%
2019/02/21	12	13.03	0	0.00	12.90	12	1,982	0.61%
2019/02/20	0	0.00	1	13.15	13.30	-1	1,952	-0.05%
2019/02/19	1	12.75	0	0.00	13.15	1	1,808	0.06%
2019/02/18	2	12.95	0	0.00	12.95	2	1,770	0.11%
2019/02/15	5	12.94	0	0.00	12.70	5	1,686	0.30%
2019/01/30	0	0.00	15	11.60	11.60	-15	1,328	-1.13%
2019/01/25	0	0.00	4	11.70	11.70	-4	1,332	-0.30%
2019/01/23	1	11.90	0	0.00	11.70	1	1,342	0.07%
2019/01/15	3	11.60	0	11.40	11.40	3	1,380	0.22%
2018/12/20	0	0.00	1	11.20	11.05	-1	1,464	-0.07%
2018/12/18	4	11.55	2	11.50	11.50	2	1,457	0.14%
2018/12/14	1	11.85	0	0.00	11.80	1	1,463	0.07%
2018/12/10	0	0.00	30	11.73	11.70	-30	1,478	-2.03%
2018/12/07	30	12.06	2	12.05	12.05	28	1,482	1.89%
2018/12/06	10	12.38	30	12.55	11.80	-20	1,466	-1.36%
2018/12/05	6	12.05	2	12.00	12.65	4	1,409	0.28%
2018/12/03	2	12.35	6	12.25	12.25	-4	1,439	-0.28%
2018/11/30	20	11.95	0	0.00	11.90	20	1,408	1.42%
2018/11/29	10	11.80	0	0.00	11.70	10	1,378	0.73%
2018/11/27	0	0.00	1	11.80	11.75	-1	1,367	-0.07%
2018/11/26	0	0.00	7	11.30	11.50	-7	1,316	-0.53%
2018/11/22	0	0.00	30	11.20	11.05	-30	1,298	-2.31%
2018/11/21	1	11.40	1	11.20	11.35	0	1,290	0.00%
2018/11/19	20	11.20	0	0.00	11.20	20	1,219	1.64%
2018/11/16	11	10.83	0	0.00	10.95	11	1,208	0.91%
2018/10/26	3	9.89	0	0.00	9.85	3	1,668	0.18%
2018/10/19	0	0.00	10	10.60	10.60	-10	1,542	-0.65%
2018/10/15	4	10.70	0	0.00	10.65	4	1,545	0.26%
2018/10/11	1	11.15	0	0.00	11.05	1	1,569	0.06%
2018/09/25	0	0.00	0	13.20	13.15	0	1,848	0.00%
2018/08/31	0	0.00	1	13.90	14.00	-1	3,128	-0.03%
2018/08/28	10	13.80	0	0.00	13.75	10	3,540	0.28%
2018/08/27	1	13.65	0	0.00	13.70	1	3,553	0.03%
2018/08/23	0	0.00	6	13.50	13.55	-6	3,620	-0.17%
2018/08/21	0	0.00	10	13.40	13.45	-10	3,882	-0.26%
2018/08/20	2	13.50	0	0.00	13.40	2	3,973	0.05%
2018/08/16	0	0.00	10	13.70	13.65	-10	4,054	-0.25%
2018/08/15	4	14.30	0	0.00	13.95	4	4,070	0.10%
2018/08/13	6	15.00	0	0.00	14.70	6	4,017	0.15%
2018/08/09	20	16.03	9	16.07	15.75	11	3,956	0.28%
2018/08/03	0	0.00	3	15.00	15.00	-3	3,726	-0.08%
2018/08/02	0	0.00	1	15.00	14.90	-1	3,769	-0.03%
2018/08/01	0	0.00	1	14.85	15.00	-1	3,772	-0.03%
2018/07/30	0	0.00	10	14.95	14.85	-10	3,839	-0.26%
2018/07/27	0	0.00	5	14.95	14.95	-5	3,837	-0.13%
2018/07/23	3	14.80	1	14.95	14.70	2	3,865	0.05%
2018/07/18	0	0.00	2	15.15	15.20	-2	3,874	-0.05%
2018/07/17	16	15.11	0	0.00	15.20	16	3,862	0.41%
2018/07/16	0	0.00	7	15.00	15.00	-7	3,782	-0.19%
2018/07/10	2	15.05	0	0.00	15.00	2	3,780	0.05%
2018/07/09	3	15.30	0	0.00	15.15	3	3,776	0.08%
2018/07/05	0	0.00	5	15.10	15.10	-5	3,732	-0.13%
2018/06/27	8	16.43	0	0.00	16.20	8	3,731	0.21%
2018/06/26	3	16.30	0	0.00	16.35	3	3,543	0.08%
2018/06/25	1	16.40	4	16.29	16.25	-3	3,501	-0.09%
2018/06/22	5	16.50	8	16.97	16.50	-3	3,494	-0.09%
2018/06/21	3	16.57	1	16.60	16.70	2	3,302	0.06%
2018/06/20	2	15.95	1	16.20	16.25	1	3,196	0.03%
2018/06/19	0	0.00	6	16.98	16.20	-6	3,176	-0.19%
2018/06/13	0	0.00	2	16.35	16.30	-2	3,055	-0.07%
2018/06/12	0	0.00	1	16.50	16.35	-1	3,137	-0.03%
2018/06/07	8	16.53	1	16.45	16.40	7	3,226	0.22%
2018/06/06	0	0.00	2	16.10	16.35	-2	2,979	-0.07%
2018/06/04	0	0.00	5	15.50	15.55	-5	3,001	-0.17%
2018/06/01	0	0.00	1	15.60	15.45	-1	3,066	-0.03%
2018/05/30	0	0.00	7	15.62	15.65	-7	3,123	-0.22%
2018/05/29	2	15.38	5	15.45	15.35	-3	2,903	-0.10%
2018/05/28	8	15.59	5	15.70	15.50	3	2,909	0.10%
2018/05/25	0	0.00	7	15.02	15.20	-7	2,832	-0.25%
2018/05/23	0	0.00	1	14.70	14.80	-1	2,903	-0.03%
2018/05/22	1	14.60	0	0.00	14.55	1	2,886	0.03%
2018/05/21	0	0.00	2	14.45	14.65	-2	2,912	-0.07%
2018/05/17	0	0.00	1	14.40	14.40	-1	3,014	-0.03%
2018/05/16	1	14.40	0	0.00	14.40	1	3,070	0.03%
2018/05/14	0	0.00	2	14.45	14.50	-2	3,279	-0.06%
2018/05/11	0	0.00	10	14.65	14.45	-10	3,386	-0.30%
2018/05/10	2	14.60	1	14.80	14.65	1	3,504	0.03%
2018/05/09	5	14.50	0	0.00	14.40	5	3,589	0.14%
2018/05/08	5	14.45	1	14.40	14.40	4	3,707	0.11%
2018/05/07	1	14.10	1	14.30	14.40	0	4,162	0.00%
2018/05/02	1	14.40	0	0.00	14.35	1	5,508	0.02%
2018/04/30	10	14.50	0	0.00	14.50	10	5,666	0.18%
2018/04/27	1	14.10	1	14.20	14.15	0	5,698	0.00%
2018/04/24	2	14.70	0	0.00	14.70	2	5,961	0.03%
2018/04/19	0	0.00	3	15.62	15.60	-3	6,070	-0.05%
2018/04/17	2	15.25	0	0.00	15.10	2	6,039	0.03%
2018/04/16	1	15.40	0	0.00	15.40	1	6,053	0.02%
2018/04/09	0	0.00	2	15.65	15.55	-2	6,261	-0.03%
2018/04/03	5	15.65	0	0.00	15.70	5	6,353	0.08%
2018/03/30	9	16.19	8	15.95	15.80	1	6,342	0.02%
2018/03/29	0	0.00	1	15.85	15.90	-1	6,350	-0.02%
2018/03/26	20	15.83	0	0.00	15.90	20	6,509	0.31%
2018/03/19	6	16.58	0	0.00	16.45	6	6,457	0.09%
2018/03/16	0	0.00	34	16.69	16.70	-34	6,358	-0.53%
2018/03/15	4	16.53	0	0.00	16.45	4	6,261	0.06%
2018/03/13	16	16.55	0	0.00	16.30	16	6,256	0.26%
2018/03/12	20	16.30	0	0.00	16.30	20	6,197	0.32%
2018/03/08	1	16.65	1	16.50	16.55	0	6,314	0.00%
2018/03/07	1	16.25	10	16.20	16.30	-9	6,219	-0.14%
2018/03/02	10	15.90	12	15.70	16.05	-2	6,227	-0.03%
2018/03/01	12	15.90	0	0.00	15.90	12	6,258	0.19%
2018/02/27	0	0.00	2	16.10	16.05	-2	6,356	-0.03%
2018/02/21	1	15.55	2	15.65	15.75	-1	6,423	-0.02%
2018/02/12	1	15.20	5	15.15	15.20	-4	6,439	-0.06%
2018/02/09	6	15.10	0	0.00	15.20	6	6,477	0.09%
2018/02/06	10	16.35	65	16.10	15.70	-55	6,511	-0.84%
2018/02/05	24	17.12	12	17.25	17.30	12	6,477	0.19%
2018/02/02	12	18.35	0	0.00	18.00	12	6,492	0.18%
2018/02/01	5	18.00	5	18.15	17.85	0	7,139	0.00%
2018/01/31	5	18.29	0	0.00	18.25	5	7,161	0.07%
2018/01/30	22	18.64	19	18.72	18.45	3	7,301	0.04%
2018/01/29	1	18.30	9	18.23	18.10	-8	6,903	-0.12%
2018/01/26	35	18.50	56	18.28	18.40	-21	6,818	-0.31%
2018/01/25	3	18.00	64	17.86	18.00	-61	6,221	-0.98%
2018/01/24	7	17.30	4	16.95	17.30	3	5,782	0.05%
2018/01/23	1	16.75	0	0.00	16.65	1	5,698	0.02%
2018/01/22	4	17.16	3	17.13	16.90	1	5,859	0.02%
2018/01/19	10	16.43	1	16.85	16.95	9	6,149	0.15%
2018/01/16	1	16.70	0	0.00	16.85	1	6,922	0.01%
2018/01/11	0	0.00	10	16.20	16.15	-10	7,633	-0.13%
2018/01/10	0	0.00	5	16.30	16.30	-5	7,688	-0.07%
2018/01/09	1	16.65	0	0.00	16.65	1	7,781	0.01%
2018/01/08	0	0.00	2	16.78	16.60	-2	8,199	-0.02%
2018/01/04	1	17.00	0	0.00	17.10	1	8,434	0.01%
2018/01/03	18	17.12	3	16.87	16.85	15	8,432	0.18%
2018/01/02	11	16.99	0	0.00	17.00	11	8,363	0.13%