京元電子 (2449)-日盛-北高雄券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
96.1
漲跌
▲3.8
漲幅
+4.12%
成交量
14,860張
產業
上市半導體類股
1711人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	48.80	48.80	-2	7,846	-0.03%
2023/03/31	0	0.00	1	49.10	48.50	-1	7,815	-0.01%
2023/03/30	0	0.00	3	48.43	48.70	-3	7,833	-0.04%
2023/03/29	6	47.95	1	47.85	47.70	5	7,854	0.06%
2023/03/27	0	0.00	6	48.78	48.90	-6	8,028	-0.07%
2023/03/24	1	49.25	5	49.51	49.20	-4	8,079	-0.05%
2023/03/23	5	49.43	7	49.36	49.80	-2	8,046	-0.02%
2023/03/22	4	49.16	1	49.00	48.95	3	7,921	0.04%
2023/03/21	5	49.14	0	0.00	49.55	5	7,808	0.06%
2023/03/20	0	0.00	1	50.00	49.55	-1	7,610	-0.01%
2023/03/17	1	48.85	22	49.11	49.30	-21	7,410	-0.28%
2023/03/16	1	47.80	1	47.90	48.35	0	7,171	0.00%
2023/03/15	8	48.71	12	48.57	48.85	-4	7,037	-0.06%
2023/03/13	6	46.55	9	46.97	47.75	-3	6,668	-0.04%
2023/03/10	22	47.85	15	47.72	46.95	7	6,453	0.11%
2023/03/09	0	0.00	10	48.64	48.90	-10	6,149	-0.16%
2023/03/08	1	46.50	2	47.33	47.45	-1	5,771	-0.02%
2023/03/07	1	45.80	5	46.31	46.75	-4	5,559	-0.07%
2023/03/06	3	46.15	16.5	46.03	46.15	-13.5	5,396	-0.25%
2023/03/03	9	45.37	23	45.15	45.20	-14	5,146	-0.27%
2023/03/02	4	42.49	20	42.47	42.45	-16	4,671	-0.34%
2023/03/01	3	42.22	0	0.00	42.40	3	4,643	0.06%
2023/02/24	4	41.83	3	41.92	41.85	1	4,625	0.02%
2023/02/23	3	41.60	36	40.95	41.50	-33	4,586	-0.72%
2023/02/20	31	40.47	0	0.00	40.60	31	4,665	0.66%
2023/02/15	5	40.72	6	40.56	40.90	-1	4,838	-0.02%
2023/02/08	1	40.15	1	40.30	40.15	0	4,924	0.00%
2023/02/07	1	40.10	0	0.00	40.10	1	4,906	0.02%
2023/02/06	4	39.78	1	39.80	39.80	3	4,887	0.06%
2023/02/03	2	39.93	1	40.05	40.25	1	4,884	0.02%
2023/02/02	2	39.43	6	39.75	39.60	-4	4,861	-0.08%
2023/02/01	1	38.75	1	38.70	38.75	0	4,697	0.00%
2023/01/31	0	0.00	1	38.30	38.30	-1	4,729	-0.02%
2023/01/30	1	38.00	2	37.78	37.95	-1	4,709	-0.02%
2023/01/17	4	37.20	2	37.15	37.15	2	4,612	0.04%
2023/01/16	1	37.15	0	0.00	37.20	1	4,617	0.02%
2023/01/12	6	37.19	1	37.35	37.10	5	4,774	0.10%
2023/01/10	0	0.00	2	37.45	37.40	-2	4,888	-0.04%
2023/01/09	2	37.25	10	37.32	37.45	-8	4,950	-0.16%
2023/01/06	1	36.60	0	0.00	36.65	1	5,008	0.02%
2022/12/30	0	0.00	1	36.40	36.20	-1	5,300	-0.02%
2022/12/28	2	36.00	0	0.00	36.10	2	5,527	0.04%
2022/12/27	0	0.00	0.2	36.55	36.55	-0.2	5,584	0.00%
2022/12/20	1	36.80	1	37.45	36.65	0	5,821	0.00%
2022/12/19	0	0.00	2	37.38	37.50	-2	5,874	-0.03%
2022/12/16	2	36.95	0	0.00	37.15	2	5,825	0.03%
2022/12/15	0	0.00	5	36.75	36.85	-5	5,775	-0.09%
2022/12/14	0	0.00	2	36.48	36.45	-2	5,873	-0.03%
2022/12/13	0	0.00	1	36.25	36.10	-1	5,964	-0.02%
2022/12/09	0	0.00	3	35.45	35.60	-3	6,252	-0.05%
2022/12/08	1	35.05	0	0.00	35.10	1	6,287	0.02%
2022/12/07	0	0.00	3	35.20	35.10	-3	6,322	-0.05%
2022/12/06	1	36.15	0	0.00	35.75	1	6,284	0.02%
2022/12/05	2	36.38	0	0.00	36.20	2	6,256	0.03%
2022/12/02	0	0.00	1	36.65	36.40	-1	6,261	-0.02%
2022/12/01	0	0.00	2	36.18	36.20	-2	6,273	-0.03%
2022/11/25	0	0.00	0.2	35.10	35.05	-0.2	6,495	0.00%
2022/11/24	1	35.25	0	0.00	35.45	1	6,502	0.02%
2022/11/18	5	35.90	8	36.16	35.95	-3	6,581	-0.05%
2022/11/16	0	0.00	10	35.70	35.90	-10	6,553	-0.15%
2022/11/15	10	35.45	0	0.00	35.45	10	6,497	0.15%
2022/11/14	0	0.00	4	35.19	35.00	-4	6,481	-0.06%
2022/11/11	2	34.50	0	0.00	34.45	2	6,433	0.03%
2022/11/10	0	0.00	4	33.85	33.95	-4	6,385	-0.06%
2022/11/09	0	0.00	7	33.81	33.85	-7	6,445	-0.11%
2022/11/07	10	33.60	3	33.50	33.50	7	6,468	0.11%
2022/11/03	6	32.85	6	33.05	33.10	0	6,646	0.00%
2022/10/28	5	32.30	0	0.00	32.05	5	7,048	0.07%
2022/10/27	0	0.00	5	32.76	32.85	-5	7,087	-0.07%
2022/10/25	3	31.85	0	0.00	31.50	3	7,057	0.04%
2022/10/19	0	0.00	2	31.25	31.00	-2	7,083	-0.03%
2022/10/12	2	30.18	0	0.00	30.20	2	7,696	0.03%
2022/10/07	0	0.00	8	31.38	31.50	-8	7,751	-0.10%
2022/10/06	0	0.00	1	31.30	31.50	-1	7,823	-0.01%
2022/10/05	0	0.00	2	32.40	32.15	-2	7,841	-0.03%
2022/10/04	1	31.25	0	0.00	31.30	1	7,833	0.01%
2022/09/30	1	30.60	0	0.00	30.80	1	7,980	0.01%
2022/09/28	0	0.00	1	31.90	31.10	-1	8,074	-0.01%
2022/09/27	2	31.75	0	0.00	31.80	2	8,040	0.02%
2022/09/26	2	32.73	1	32.70	31.80	1	8,076	0.01%
2022/09/23	1	34.05	0	0.00	33.95	1	7,965	0.01%
2022/09/20	0	0.00	2	34.85	34.95	-2	7,799	-0.03%
2022/09/16	7	34.59	27	34.88	35.45	-20	7,683	-0.26%
2022/09/15	0	0.00	6	35.64	35.45	-6	7,573	-0.08%
2022/09/14	4	35.54	1	35.50	35.60	3	7,649	0.04%
2022/09/13	1	36.10	0	0.00	36.20	1	7,686	0.01%
2022/09/12	0	0.00	1	36.55	36.15	-1	7,749	-0.01%
2022/09/07	1	35.40	19	35.17	35.40	-18	7,840	-0.23%
2022/09/06	4	35.83	0	0.00	35.75	4	7,859	0.05%
2022/09/05	1	36.25	1	36.55	36.20	0	7,856	0.00%
2022/09/02	4	36.34	1	36.50	36.40	3	7,897	0.04%
2022/08/30	3	36.98	0	0.00	37.05	3	7,831	0.04%
2022/08/29	2	37.23	1	37.20	37.25	1	7,793	0.01%
2022/08/26	4	37.90	0	0.00	37.85	4	7,830	0.05%
2022/08/24	1	37.55	3	37.65	37.55	-2	7,832	-0.03%
2022/08/19	1	38.10	13	38.22	38.20	-12	7,942	-0.15%
2022/08/18	1	37.45	4	37.45	37.45	-3	7,931	-0.04%
2022/08/17	4	37.99	0	0.00	37.75	4	7,956	0.05%
2022/08/16	4	38.03	0	0.00	38.05	4	7,921	0.05%
2022/08/15	10	37.98	0	0.00	38.00	10	7,870	0.13%
2022/08/10	2	36.65	0	0.00	36.65	2	7,926	0.03%
2022/08/09	13	37.28	0	0.00	37.25	13	7,859	0.17%
2022/08/08	3	38.72	0	0.00	38.70	3	7,656	0.04%
2022/08/05	0	0.00	5	39.75	40.00	-5	7,564	-0.07%
2022/08/04	0	0.00	3	39.65	39.60	-3	7,623	-0.04%
2022/08/01	7	38.96	3	39.00	39.15	4	8,114	0.05%
2022/07/29	5	39.16	0	0.00	39.25	5	8,190	0.06%
2022/07/27	0	0.00	1	38.05	38.75	-1	8,177	-0.01%
2022/07/26	2	37.90	0	0.00	37.90	2	8,113	0.02%
2022/07/22	1	38.80	3	39.50	38.70	-2	8,068	-0.02%
2022/07/21	7	37.93	1	38.25	38.25	6	7,973	0.08%
2022/07/20	1	40.65	5	40.78	40.60	-4	7,694	-0.05%
2022/07/19	1	39.10	5	40.00	39.85	-4	7,433	-0.05%
2022/07/18	5	38.89	1	38.90	39.00	4	7,236	0.06%
2022/07/15	0	0.00	2	37.78	38.00	-2	7,105	-0.03%
2022/07/14	1	36.60	4	36.69	37.25	-3	7,012	-0.04%
2022/07/13	6	36.58	0	0.00	36.40	6	6,896	0.09%
2022/07/12	3	36.43	1	36.35	36.10	2	6,742	0.03%
2022/07/11	3	37.57	0	0.00	37.60	3	6,654	0.05%
2022/07/08	0	0.00	1	37.75	37.60	-1	6,479	-0.02%
2022/07/07	1	37.40	2	37.60	36.90	-1	6,393	-0.02%
2022/07/06	3	36.37	1	37.55	35.90	2	6,321	0.03%
2022/07/05	2	37.70	1	37.90	37.80	1	6,245	0.02%
2022/07/04	1.1	37.35	0	0.00	37.30	1.1	6,246	0.02%
2022/07/01	2	39.00	4	39.36	39.85	-2	6,183	-0.03%
2022/06/30	6	39.93	0	39.75	40.00	6	6,221	0.10%
2022/06/29	0	0.00	24	41.03	40.80	-24	6,121	-0.39%
2022/06/28	8	41.39	8	41.40	41.40	0	6,072	0.00%
2022/06/27	10	42.10	0	0.00	41.95	10	6,066	0.16%
2022/06/24	2	41.95	40	41.95	41.55	-38	6,058	-0.63%
2022/06/23	5	42.85	1	42.45	42.00	4	5,984	0.07%
2022/06/22	15	43.79	0	0.00	42.90	15	5,944	0.25%
2022/06/21	0	0.00	5	44.86	44.80	-5	5,880	-0.09%
2022/06/20	3	44.48	1	44.50	43.65	2	5,863	0.03%
2022/06/17	4	44.80	1	44.55	45.10	3	5,805	0.05%
2022/06/16	0.2	45.85	10	46.25	45.60	-9.8	5,731	-0.17%
2022/06/14	0	0.00	2	46.15	46.45	-2	5,638	-0.04%
2022/06/13	3	45.28	0	0.00	45.75	3	5,585	0.05%
2022/06/10	0	0.00	2	46.13	46.10	-2	5,513	-0.04%
2022/06/09	0	0.00	3	46.10	46.10	-3	5,542	-0.05%
2022/06/06	0	0.00	3	45.85	45.75	-3	5,547	-0.05%
2022/06/02	1	45.45	1	45.40	45.50	0	5,617	0.00%
2022/06/01	5	45.70	12	45.73	45.80	-7	5,716	-0.12%
2022/05/31	0	45.40	1	45.80	45.85	-1	5,703	-0.02%
2022/05/30	1	44.70	7.1	45.23	45.30	-6.1	5,623	-0.11%
2022/05/27	2	43.85	0	0.00	44.30	2	5,510	0.04%
2022/05/26	9.1	44.06	5	43.75	43.75	4.1	5,481	0.07%
2022/05/25	1	44.45	0	0.00	44.30	1	5,490	0.02%
2022/05/24	2	44.10	0	0.00	44.30	2	5,477	0.04%
2022/05/23	7	43.76	6	43.90	44.10	1	5,464	0.02%
2022/05/20	6	44.23	5	44.20	44.20	1	5,485	0.02%
2022/05/19	6	44.38	16	44.33	44.60	-10	5,437	-0.18%
2022/05/18	4	44.05	5	44.13	43.90	-1	5,257	-0.02%
2022/05/17	0	0.00	3	43.73	43.75	-3	5,250	-0.06%
2022/05/16	2	43.55	0	0.00	43.10	2	5,274	0.04%
2022/05/12	3	42.48	10	42.25	42.30	-7	5,374	-0.13%
2022/05/10	0	0.00	2	42.85	43.50	-2	5,294	-0.04%
2022/05/09	11	43.20	29	42.98	42.90	-18	5,261	-0.34%
2022/05/06	0	0.00	1	42.00	41.95	-1	5,033	-0.02%
2022/05/05	0	0.00	1	40.85	41.45	-1	5,087	-0.02%
2022/05/04	6	40.56	0	0.00	40.30	6	5,082	0.12%
2022/04/27	2	39.25	2	39.78	40.00	0	5,568	0.00%
2022/04/26	5	40.09	0	0.00	40.05	5	5,716	0.09%
2022/04/25	3	40.27	1	40.25	40.15	2	6,094	0.03%
2022/04/21	3	41.18	0	0.00	41.05	3	6,726	0.04%
2022/04/20	8	41.30	0	0.00	41.20	8	7,050	0.11%
2022/04/19	4	41.21	1	41.25	41.25	3	7,090	0.04%
2022/04/18	3	40.67	3	40.85	40.80	0	7,145	0.00%
2022/04/15	1	40.85	0	0.00	40.80	1	7,203	0.01%
2022/04/14	0	0.00	1	41.25	41.30	-1	7,439	-0.01%
2022/04/12	4	40.35	0	0.00	40.80	4	7,539	0.05%
2022/04/11	27	40.90	0	0.00	40.60	27	7,536	0.36%
2022/04/08	1	40.85	0	0.00	41.00	1	7,539	0.01%
2022/04/07	1	41.05	0	0.00	40.40	1	7,544	0.01%
2022/04/06	2	41.50	0	0.00	41.00	2	7,518	0.03%
2022/04/01	5	42.16	0	0.00	42.20	5	7,436	0.07%
2022/03/31	1.6	42.91	0	0.00	42.85	1.6	7,439	0.02%
2022/03/25	1	43.55	1	43.60	43.05	0	7,579	0.00%
2022/03/24	0	0.00	1	43.30	43.35	-1	7,553	-0.01%
2022/03/22	5	43.00	5	43.00	43.00	0	7,554	0.00%
2022/03/21	11	42.85	10	42.85	42.85	1	7,585	0.01%
2022/03/18	5	42.45	0	0.00	42.45	5	7,601	0.07%
2022/03/17	5	42.60	5	42.60	42.60	0	7,608	0.00%
2022/03/16	5	42.15	5	42.25	42.25	0	7,664	0.00%
2022/03/14	2	43.05	2	43.05	43.05	0	7,849	0.00%
2022/03/11	3	42.00	0	0.00	42.00	3	8,015	0.04%
2022/03/10	0	0.00	2	42.50	42.45	-2	8,067	-0.02%
2022/03/09	2	41.80	0	0.00	41.85	2	8,128	0.02%
2022/03/08	7	41.24	0	0.00	41.95	7	8,125	0.09%
2022/03/07	27	42.15	13	41.95	41.95	14	8,102	0.17%
2022/03/04	0	0.00	10	44.00	43.90	-10	8,164	-0.12%
2022/03/03	0	0.00	29	43.98	44.10	-29	8,221	-0.35%
2022/03/02	0	0.00	1	43.65	43.60	-1	8,265	-0.01%
2022/02/25	4	43.65	0	0.00	43.50	4	8,379	0.05%
2022/02/24	10	42.89	0	0.00	42.75	10	8,484	0.12%
2022/02/22	7	43.25	0	0.00	43.10	7	8,781	0.08%
2022/02/21	0	0.00	1	43.85	44.05	-1	8,895	-0.01%
2022/02/18	2	44.08	6	43.98	44.15	-4	9,131	-0.04%
2022/02/17	2	43.95	0	0.00	44.10	2	9,325	0.02%
2022/02/15	5	43.14	2	43.00	43.55	3	9,336	0.03%
2022/02/14	3	43.30	0	0.00	43.30	3	9,283	0.03%
2022/02/10	0	0.00	3	44.50	44.55	-3	9,345	-0.03%
2022/02/09	7	44.14	0	0.00	44.15	7	9,452	0.07%
2022/02/08	4	43.78	0	0.00	43.90	4	9,519	0.04%
2022/02/07	25	44.10	12	44.03	44.05	13	9,492	0.14%
2022/01/26	1	44.80	2	45.20	44.80	-1	9,626	-0.01%
2022/01/25	10	45.30	30	45.31	45.30	-20	9,594	-0.21%
2022/01/24	6	45.07	1	45.40	45.85	5	9,536	0.05%
2022/01/21	10	46.00	11	46.11	46.10	-1	9,462	-0.01%
2022/01/20	2	47.18	12	47.14	46.70	-10	9,371	-0.11%
2022/01/19	0	0.00	2	47.23	47.20	-2	9,285	-0.02%
2022/01/18	21	47.07	12	47.49	47.05	9	9,156	0.10%
2022/01/17	5	46.72	4	46.03	46.90	1	8,785	0.01%
2022/01/14	1	45.35	5	44.92	44.40	-4	8,478	-0.05%
2022/01/13	5	45.44	12	45.30	45.45	-7	8,344	-0.08%
2022/01/12	1	44.75	3	43.90	44.05	-2	8,048	-0.02%
2022/01/11	0	0.00	2	44.55	44.45	-2	8,062	-0.02%
2022/01/10	15	44.40	0	0.00	44.30	15	8,080	0.19%
2022/01/07	7	44.89	1	44.85	44.65	6	8,121	0.07%
2022/01/06	1	44.30	0	0.00	44.25	1	7,967	0.01%
2022/01/05	1	44.70	5	44.77	44.85	-4	8,068	-0.05%
2022/01/04	1	44.65	0	0.00	44.50	1	8,123	0.01%
2022/01/03	0	0.00	4	44.99	44.55	-4	8,241	-0.05%
2021/12/30	0	0.00	1	44.90	44.80	-1	8,248	-0.01%
2021/12/29	1	44.60	0	0.00	44.55	1	8,294	0.01%
2021/12/28	0	0.00	1	44.75	44.60	-1	8,383	-0.01%
2021/12/27	4	43.96	1	44.05	44.10	3	8,461	0.04%
2021/12/24	1	43.80	0	0.00	43.80	1	8,583	0.01%
2021/12/20	2	43.40	0	0.00	43.20	2	8,778	0.02%
2021/12/17	1	43.40	0	0.00	43.40	1	8,825	0.01%
2021/12/16	0	0.00	2	44.25	44.20	-2	8,878	-0.02%
2021/12/15	1	43.85	0	0.00	43.75	1	8,968	0.01%
2021/12/13	0	0.00	3	44.60	44.40	-3	8,972	-0.03%
2021/12/10	3	44.22	0	0.00	44.30	3	9,003	0.03%
2021/12/09	2	44.48	2	44.98	44.40	0	8,952	0.00%
2021/12/08	2	45.60	2	45.13	45.05	0	8,880	0.00%
2021/12/07	1	45.35	9	45.32	45.45	-8	8,841	-0.09%
2021/12/06	18	44.27	16	44.61	44.95	2	8,837	0.02%
2021/12/03	0	0.00	9.3	44.22	44.40	-9.3	8,939	-0.10%
2021/12/02	4	43.81	0	0.00	43.70	4	8,947	0.04%
2021/12/01	5	44.05	2	43.95	43.95	3	9,079	0.03%
2021/11/30	0	0.00	1	43.75	43.60	-1	9,205	-0.01%
2021/11/29	12	41.45	5	42.30	42.50	7	9,143	0.08%
2021/11/26	0	0.00	2	42.35	42.05	-2	9,212	-0.02%
2021/11/24	1	42.90	0	0.00	42.70	1	9,364	0.01%
2021/11/23	2	42.50	4	43.24	43.50	-2	9,533	-0.02%
2021/11/22	6	43.46	13	43.97	43.35	-7	9,606	-0.07%
2021/11/19	0	0.00	12	44.33	43.90	-12	9,575	-0.13%
2021/11/18	2	43.80	1	43.50	43.45	1	9,504	0.01%
2021/11/17	2	43.25	6	43.33	43.70	-4	9,519	-0.04%
2021/11/16	6	42.77	3	42.85	42.70	3	9,470	0.03%
2021/11/15	3	42.22	0	0.00	42.15	3	9,658	0.03%
2021/11/12	14	42.10	2	41.95	42.10	12	9,883	0.12%
2021/11/11	0	0.00	1	41.55	41.55	-1	9,948	-0.01%
2021/11/09	0	0.00	4	41.89	41.85	-4	10,240	-0.04%
2021/11/08	1	41.90	3	42.03	41.95	-2	10,328	-0.02%
2021/11/05	5	41.50	2	41.45	41.70	3	10,385	0.03%
2021/11/04	4	41.09	3	40.90	40.80	1	10,453	0.01%
2021/11/03	20	40.94	15	40.53	40.40	5	10,693	0.05%
2021/11/02	1	40.35	0	0.00	39.80	1	11,144	0.01%
2021/11/01	0	0.00	2	39.90	40.10	-2	11,539	-0.02%
2021/10/28	0	0.00	2	40.20	40.40	-2	12,145	-0.02%
2021/10/27	1	39.65	0	0.00	39.85	1	12,199	0.01%
2021/10/22	0	0.00	1	39.00	39.05	-1	12,519	-0.01%
2021/10/21	0	0.00	2	39.10	38.55	-2	12,623	-0.02%
2021/10/20	5	38.90	5	38.90	38.90	0	12,654	0.00%
2021/10/18	1	38.35	0	0.00	38.35	1	13,627	0.01%
2021/10/15	0	0.00	1	38.15	38.10	-1	13,738	-0.01%
2021/10/12	7	38.05	2	38.23	37.80	5	13,899	0.04%
2021/10/08	18	39.67	0	0.00	38.70	18	13,892	0.13%
2021/10/07	0	0.00	13	40.27	40.10	-13	14,076	-0.09%
2021/10/06	4	39.20	11	39.33	39.40	-7	14,217	-0.05%
2021/10/05	13	38.04	2	38.10	39.25	11	14,173	0.08%
2021/10/04	2	40.08	2	39.90	39.35	0	14,136	0.00%
2021/10/01	1	39.55	5	39.64	39.65	-4	14,055	-0.03%
2021/09/30	1	40.90	0	0.00	40.95	1	14,001	0.01%
2021/09/29	3	40.85	4	40.86	40.80	-1	13,955	-0.01%
2021/09/24	11	42.85	0	0.00	42.55	11	14,118	0.08%
2021/09/23	0	0.00	2	43.20	42.50	-2	14,522	-0.01%
2021/09/22	13	42.47	0	0.00	42.00	13	14,621	0.09%
2021/09/17	3	43.17	0	0.00	43.20	3	14,532	0.02%
2021/09/16	2	43.30	0	0.00	43.30	2	14,546	0.01%
2021/09/15	0	0.00	0	43.50	43.30	0	14,604	0.00%
2021/09/14	3	44.45	0	0.00	43.80	3	14,696	0.02%
2021/09/13	1	44.20	0	0.00	44.20	1	14,719	0.01%
2021/09/10	1	44.00	0	0.00	44.85	1	14,779	0.01%
2021/09/09	4	43.50	0	0.00	43.80	4	14,891	0.03%
2021/09/08	4	43.88	10	43.85	43.65	-6	14,809	-0.04%
2021/09/07	0	0.00	2	45.25	45.35	-2	14,746	-0.01%
2021/09/06	12	46.74	13	46.18	45.75	-1	14,931	-0.01%
2021/09/03	13	46.39	52	46.10	46.40	-39	14,894	-0.26%
2021/09/02	14	45.47	14	45.40	45.00	0	14,901	0.00%
2021/09/01	11	46.05	0	0.00	46.40	11	15,023	0.07%
2021/08/31	15	45.08	22	45.03	45.60	-7	15,439	-0.05%
2021/08/30	2	45.78	2	46.00	45.75	0	16,206	0.00%
2021/08/27	34	45.88	8	46.05	45.65	26	16,528	0.16%
2021/08/26	2	45.00	21	44.96	45.15	-19	16,705	-0.11%
2021/08/25	1	44.20	5	44.01	44.10	-4	16,597	-0.02%
2021/08/24	5	42.94	1	43.65	43.55	4	16,622	0.02%
2021/08/23	11	42.79	15	42.39	42.70	-4	16,568	-0.02%
2021/08/20	23	41.37	24	40.97	41.50	-1	16,508	-0.01%
2021/08/19	46	41.49	4	41.55	40.70	42	16,358	0.26%
2021/08/18	8	44.10	15	43.33	45.00	-7	16,058	-0.04%
2021/08/17	6	43.38	4	43.54	43.20	2	15,951	0.01%
2021/08/16	7	45.41	20	44.74	44.70	-13	15,867	-0.08%
2021/08/13	24	46.07	20	45.38	45.00	4	15,826	0.03%
2021/08/12	39	48.00	15	48.00	47.80	24	15,645	0.15%
2021/08/11	47	48.09	36	47.62	48.00	11	15,673	0.07%
2021/08/10	10	48.20	48	48.00	47.85	-38	15,655	-0.24%
2021/08/09	13	49.54	28	49.23	48.55	-15	15,611	-0.10%
2021/08/06	83	50.72	148	50.68	50.30	-65	15,392	-0.42%	大賣/
2021/08/05	108	48.76	9	49.47	49.90	99	14,917	0.66%	大買/
2021/08/04	13	48.34	36.1	48.21	48.20	-23.1	14,926	-0.15%
2021/08/03	13	48.01	26	48.35	48.00	-13	14,942	-0.09%
2021/08/02	3	47.33	5	47.17	46.95	-2	14,837	-0.01%
2021/07/30	2	47.13	1	47.35	46.40	1	14,908	0.01%
2021/07/29	21	45.90	0	0.00	45.95	21	14,939	0.14%
2021/07/28	34	44.81	7	45.73	45.50	27	15,218	0.18%
2021/07/27	1	47.30	2.1	47.42	46.85	-1.1	15,622	-0.01%
2021/07/26	4	46.88	5.8	47.44	47.50	-1.8	15,735	-0.01%
2021/07/23	6.1	47.06	2	48.23	46.75	4.1	16,097	0.03%
2021/07/22	9.1	47.49	7	47.07	47.95	2.1	16,173	0.01%
2021/07/21	1	45.45	2	45.30	45.30	-1	15,801	-0.01%
2021/07/20	2	45.00	0	0.00	45.00	2	16,259	0.01%
2021/07/19	22	45.80	8	45.55	45.50	14	16,640	0.08%
2021/07/16	12	45.53	15	44.94	45.40	-3	16,877	-0.02%
2021/07/15	7	44.66	0	0.00	44.90	7	16,870	0.04%
2021/07/14	35	45.05	13	44.79	44.65	22	16,873	0.13%
2021/07/13	35	44.28	6	44.13	43.80	29	16,669	0.17%
2021/07/12	0	0.00	10.5	44.05	44.40	-10.5	16,762	-0.06%
2021/07/09	3	43.90	0	0.00	43.60	3	17,134	0.02%
2021/07/08	7	44.24	0	0.00	43.70	7	17,389	0.04%
2021/07/07	0	0.00	6	43.92	44.00	-6	17,613	-0.03%
2021/07/06	8	44.36	8	44.39	44.40	0	17,740	0.00%
2021/07/05	8	43.98	0	0.00	44.35	8	18,039	0.04%
2021/07/02	10	43.63	29	43.48	43.60	-19	18,269	-0.10%
2021/07/01	35	44.18	41	44.08	43.85	-6	18,418	-0.03%
2021/06/30	50	44.09	19	44.63	44.90	31	18,515	0.17%
2021/06/29	0	0.00	2	42.58	42.70	-2	18,224	-0.01%
2021/06/28	1	42.25	0	0.00	42.25	1	18,307	0.01%
2021/06/25	0	0.00	0	42.40	42.15	0	18,503	0.00%
2021/06/23	0	42.27	2	42.38	42.90	-2	18,583	-0.01%
2021/06/22	3	41.70	0	0.00	41.50	3	18,627	0.02%
2021/06/21	0	0.00	10	41.75	41.50	-10	18,935	-0.05%
2021/06/18	2	43.00	11.1	42.80	42.25	-9.1	19,272	-0.05%
2021/06/17	0	0.00	1	43.00	43.15	-1	19,283	-0.01%
2021/06/16	1	42.20	3	42.13	42.10	-2	19,353	-0.01%
2021/06/15	6	43.35	0	0.00	42.25	6	19,551	0.03%
2021/06/11	2	42.58	2	42.65	42.90	0	19,508	0.00%
2021/06/09	21	41.81	5	41.93	41.75	16	19,931	0.08%
2021/06/08	24.1	41.50	35	41.55	42.15	-10.9	19,895	-0.05%
2021/06/07	35.5	41.66	41	41.59	42.50	-5.5	19,582	-0.03%
2021/06/04	14	41.47	18	41.53	41.70	-4	18,871	-0.02%
2021/06/03	14	41.93	1	41.75	42.20	13	18,658	0.07%
2021/06/02	1	43.15	6	43.30	43.20	-5	18,344	-0.03%
2021/06/01	2	44.15	0	0.00	43.75	2	18,349	0.01%
2021/05/31	2	43.15	0	0.00	43.20	2	18,448	0.01%
2021/05/28	4	42.35	1	42.70	42.75	3	18,646	0.02%
2021/05/27	1	41.40	1	41.95	41.80	0	18,853	0.00%
2021/05/26	1	42.25	0	0.00	42.00	1	19,296	0.01%
2021/05/25	1	42.00	0	0.00	42.05	1	19,952	0.01%
2021/05/24	0	0.00	1	40.55	40.65	-1	20,057	0.00%
2021/05/21	3	40.28	0	0.00	40.40	3	20,314	0.01%
2021/05/20	17	40.64	1	40.50	40.20	16	20,574	0.08%
2021/05/19	1	40.90	1	40.95	41.30	0	20,746	0.00%
2021/05/18	5	41.31	6.1	41.73	42.15	-1.1	20,833	-0.01%
2021/05/17	0.1	39.45	1	39.20	39.45	-1	21,273	0.00%
2021/05/14	9	43.12	8	43.72	42.25	1	21,595	0.00%
2021/05/13	10	42.05	4	41.46	42.05	6	21,551	0.03%
2021/05/12	18	43.47	21	42.41	42.95	-3	21,471	-0.01%
2021/05/11	5.2	46.99	8	46.23	45.80	-2.8	21,214	-0.01%
2021/05/10	16	47.60	18	48.13	47.50	-2	21,168	-0.01%
2021/05/07	7	47.26	6	47.28	47.45	1	21,180	0.00%
2021/05/06	14.3	45.74	8	46.56	45.90	6.3	21,406	0.03%
2021/05/05	1.1	47.41	2	47.20	46.50	-0.9	21,485	0.00%
2021/05/04	15.1	48.34	25	47.11	48.15	-9.9	21,815	-0.05%
2021/05/03	0	0.00	24	49.60	49.00	-24	22,292	-0.11%
2021/04/29	20	50.65	12	50.42	49.50	8	23,405	0.03%
2021/04/28	19	49.63	11	49.80	49.10	8	24,532	0.03%
2021/04/27	10	48.15	10	48.09	48.20	0	25,227	0.00%
2021/04/26	12	47.89	11.2	47.67	48.30	0.8	26,626	0.00%
2021/04/23	4	45.10	9	44.98	45.35	-5	26,528	-0.02%
2021/04/22	4.2	44.18	10	43.30	43.30	-5.8	26,358	-0.02%
2021/04/21	0	0.00	4	44.21	44.25	-4	26,227	-0.02%
2021/04/20	0	0.00	4	43.99	43.90	-4	26,415	-0.02%
2021/04/19	3	43.70	3	43.65	43.65	0	26,773	0.00%
2021/04/16	35	44.05	33	43.76	44.15	2	26,857	0.01%
2021/04/15	9	43.32	14	43.82	44.20	-5	26,749	-0.02%
2021/04/14	4	41.16	9	41.75	42.20	-5	26,563	-0.02%
2021/04/13	21	42.56	34	42.71	42.15	-13	26,563	-0.05%
2021/04/12	7	43.46	4	43.48	43.30	3	26,408	0.01%
2021/04/09	20.3	44.61	41	44.19	44.05	-20.7	26,281	-0.08%
2021/04/08	1	43.50	10	43.33	43.45	-9	25,988	-0.03%
2021/04/07	8	42.36	12	42.19	42.65	-4	25,720	-0.02%
2021/04/06	19	42.37	9	42.14	42.10	10	25,599	0.04%
2021/04/01	1	41.75	25	41.80	41.80	-24	25,473	-0.09%
2021/03/31	11	42.09	19	41.69	41.20	-8	25,433	-0.03%
2021/03/30	2	41.25	4	41.38	41.55	-2	25,216	-0.01%
2021/03/29	2	40.95	8	41.08	41.05	-6	25,118	-0.02%
2021/03/26	1	40.90	6	40.88	40.90	-5	25,136	-0.02%
2021/03/25	1	40.65	3	40.77	40.65	-2	25,178	-0.01%
2021/03/24	11	41.10	2	40.95	40.95	9	25,342	0.04%
2021/03/23	39	41.06	34	41.26	41.75	5	25,030	0.02%
2021/03/22	10	40.20	3	40.13	40.70	7	24,663	0.03%
2021/03/19	6	40.68	10	40.73	40.75	-4	24,615	-0.02%
2021/03/18	31	41.11	49	41.16	41.25	-18	24,511	-0.07%
2021/03/17	2	40.73	17.1	41.01	40.80	-15.1	24,440	-0.06%
2021/03/16	8	40.91	21	40.94	40.85	-13	24,448	-0.05%
2021/03/15	20	40.73	24.1	40.79	40.45	-4.1	24,404	-0.02%
2021/03/12	2	39.80	4	40.05	39.90	-2	24,207	-0.01%
2021/03/11	1	39.55	10	39.95	40.05	-9	24,412	-0.04%
2021/03/10	21	39.21	11	39.39	39.55	10	24,513	0.04%
2021/03/09	38	38.98	28	38.55	39.20	10	24,606	0.04%
2021/03/08	19	38.40	0	0.00	38.30	19	24,552	0.08%
2021/03/05	1	38.35	5	37.80	38.35	-4	24,623	-0.02%
2021/03/04	8	38.63	28	38.70	38.60	-20	24,985	-0.08%
2021/03/03	35	39.52	27	39.14	39.25	8	25,092	0.03%
2021/03/02	35.1	40.35	17	40.50	39.80	18.1	24,993	0.07%
2021/02/26	16.7	39.92	1	40.10	39.80	15.7	24,837	0.06%
2021/02/25	17	40.13	26.3	40.21	40.90	-9.3	24,744	-0.04%
2021/02/24	10	39.52	6	39.38	39.00	4	24,510	0.02%
2021/02/23	14	39.31	1	39.25	39.25	13	24,294	0.05%
2021/02/22	9	40.08	1	40.00	40.10	8	24,004	0.03%
2021/02/19	8	39.96	13	39.80	40.35	-5	23,748	-0.02%
2021/02/18	23	40.06	7.3	40.20	40.20	15.8	23,590	0.07%
2021/02/17	48.5	40.01	48	40.12	40.00	0.5	23,461	0.00%
2021/02/05	19	38.23	8	38.39	38.50	11	22,871	0.05%
2021/02/04	1	36.75	3	36.82	36.75	-2	22,454	-0.01%
2021/02/03	4	37.34	3	37.23	37.10	1	22,491	0.00%
2021/02/02	3	37.72	13	37.74	37.80	-10	22,519	-0.04%
2021/02/01	14	37.10	30	36.56	37.15	-16	22,540	-0.07%
2021/01/29	26	37.93	22	37.77	37.00	4	22,711	0.02%
2021/01/28	114	38.17	110	38.18	38.40	4	22,829	0.02%	大買/大賣/
2021/01/27	35	38.98	6	38.94	39.10	29	22,665	0.13%
2021/01/26	58	40.32	74	40.06	39.15	-16	22,378	-0.07%
2021/01/25	111	40.95	94	41.02	40.75	17	21,777	0.08%	大買/
2021/01/22	99	40.41	98	40.36	41.20	1	20,793	0.00%
2021/01/21	121	39.53	153	39.37	39.00	-32	19,476	-0.16%	大買/大賣/
2021/01/20	52	38.78	41	38.86	39.00	11	17,878	0.06%
2021/01/19	110	38.38	69	39.02	38.30	41	16,726	0.25%	大買/
2021/01/18	16	36.91	9	36.96	37.00	7	15,165	0.05%
2021/01/15	1	36.40	16	36.27	36.20	-15	14,684	-0.10%
2021/01/14	3	36.42	8	36.49	36.40	-5	14,456	-0.03%
2021/01/13	3	36.10	4.2	36.22	36.40	-1.2	14,276	-0.01%
2021/01/12	30	36.40	65	35.85	35.75	-35	14,089	-0.25%
2021/01/11	19	35.83	2	35.85	35.95	17	13,640	0.12%
2021/01/08	1.2	35.27	7	35.41	35.50	-5.8	13,447	-0.04%
2021/01/07	3	35.45	8	35.42	35.15	-5	13,289	-0.04%
2021/01/06	0	0.00	5	35.22	34.70	-5	13,069	-0.04%
2021/01/05	2	35.00	0	0.00	35.10	2	12,805	0.02%
2020/12/31	0	0.00	1	34.75	34.75	-1	12,874	-0.01%
2020/12/30	0	0.00	2	34.58	34.60	-2	12,910	-0.02%
2020/12/29	1	34.45	7	34.56	34.45	-6	12,952	-0.05%
2020/12/28	5	35.20	1	35.00	35.00	4	12,848	0.03%
2020/12/25	5	34.57	5	34.47	34.60	0	12,663	0.00%
2020/12/24	0	0.00	13	33.95	33.70	-13	12,555	-0.10%
2020/12/23	9	33.66	1	33.70	33.55	8	12,588	0.06%
2020/12/22	0	0.00	5	34.00	33.65	-5	12,649	-0.04%
2020/12/21	7	33.94	4	33.81	34.20	3	12,726	0.02%
2020/12/18	3	33.87	11	34.26	34.00	-8	12,805	-0.06%
2020/12/17	0	0.00	3.5	34.80	34.75	-3.5	12,668	-0.03%
2020/12/16	2	35.08	2	35.23	35.05	0	12,833	0.00%
2020/12/15	1	34.80	16	34.75	34.70	-15	12,832	-0.12%
2020/12/14	1	35.40	0	0.00	35.45	1	12,820	0.01%
2020/12/11	13	35.28	11	35.11	35.35	2	12,896	0.02%
2020/12/10	1	36.30	3	36.05	35.80	-2	12,876	-0.02%
2020/12/09	5	36.15	10	36.25	36.15	-5	12,761	-0.04%
2020/12/08	11	35.88	8	36.00	35.95	3	12,630	0.02%
2020/12/07	7.5	36.11	6	35.83	35.95	1.5	12,526	0.01%
2020/12/04	4	35.65	8	35.58	35.60	-4	12,223	-0.03%
2020/12/03	1	35.00	14	34.98	34.90	-13	12,006	-0.11%
2020/12/02	5	35.39	0	0.00	35.45	5	11,920	0.04%
2020/12/01	26	35.47	12	35.43	35.55	14	11,908	0.12%
2020/11/30	16	35.68	25	35.74	35.40	-9	11,948	-0.08%
2020/11/27	1	34.70	31	34.79	34.90	-30	11,625	-0.26%
2020/11/26	10	34.12	58	34.22	34.20	-48	11,479	-0.42%
2020/11/25	87	34.13	42	33.69	33.70	45	11,463	0.39%
2020/11/24	103	34.04	102	34.35	33.90	1	11,362	0.01%	大買/大賣/
2020/11/23	110	33.37	128	33.71	33.90	-18	11,211	-0.16%	大買/大賣/
2020/11/19	5	32.40	15	32.50	32.35	-10	11,033	-0.09%
2020/11/17	21	32.61	23	32.61	32.55	-2	11,495	-0.02%
2020/11/16	0	0.00	1	32.55	32.50	-1	11,895	-0.01%
2020/11/13	0	0.00	14	32.13	32.15	-14	12,379	-0.11%
2020/11/12	4	32.40	16	32.38	32.15	-12	12,988	-0.09%
2020/11/11	2	32.35	3	32.40	32.35	-1	13,149	-0.01%
2020/11/10	1	31.95	13	32.02	32.15	-12	13,325	-0.09%
2020/11/09	13	32.04	12	31.95	31.95	1	13,382	0.01%
2020/11/06	32	32.00	27	31.75	31.85	5	13,464	0.04%
2020/11/05	2	31.40	6	31.80	31.90	-4	13,345	-0.03%
2020/11/04	0	0.00	5	31.04	31.05	-5	13,603	-0.04%
2020/11/03	1	30.25	0	0.00	30.25	1	13,668	0.01%
2020/11/02	0	0.00	7	30.01	30.05	-7	13,987	-0.05%
2020/10/30	7	30.06	1	30.00	29.95	6	14,481	0.04%
2020/10/29	1	30.00	2	30.10	30.25	-1	14,728	-0.01%
2020/10/28	0	0.00	1	30.40	30.40	-1	14,909	-0.01%
2020/10/27	1	30.35	2	30.40	30.35	-1	14,987	-0.01%
2020/10/26	1	30.75	0	0.00	30.70	1	15,067	0.01%
2020/10/23	0	0.00	2	31.00	31.10	-2	15,148	-0.01%
2020/10/22	1	30.75	0	0.00	31.15	1	15,527	0.01%
2020/10/21	0	0.00	1	30.85	30.90	-1	15,985	-0.01%
2020/10/20	3	31.07	5.3	31.08	30.95	-2.3	17,034	-0.01%
2020/10/19	0	0.00	56	30.45	30.50	-56	17,355	-0.32%
2020/10/16	0	0.00	4	30.58	30.30	-4	17,469	-0.02%
2020/10/14	0	0.00	1	30.55	30.45	-1	18,082	-0.01%
2020/10/13	5	30.28	2	30.25	30.25	3	18,542	0.02%
2020/10/12	0	0.00	3	30.62	30.75	-3	18,762	-0.02%
2020/10/08	1	30.50	6	30.72	30.75	-5	19,022	-0.03%
2020/10/07	4	30.14	5	30.38	30.10	-1	19,347	-0.01%
2020/10/06	5	30.60	11	30.46	30.45	-6	19,785	-0.03%
2020/10/05	5	30.45	0	0.00	30.60	5	20,402	0.02%
2020/09/30	0	0.00	2	30.50	30.50	-2	21,056	-0.01%
2020/09/28	13	30.68	3	30.65	30.65	10	22,459	0.04%
2020/09/25	2	30.50	1	30.50	30.50	1	22,848	0.00%
2020/09/24	1	29.85	1	29.90	29.90	0	23,350	0.00%
2020/09/23	9	29.89	0	0.00	29.75	9	23,442	0.04%
2020/09/22	4	30.13	2	30.05	30.15	2	23,641	0.01%
2020/09/21	40	30.87	7	30.90	30.50	33	23,774	0.14%
2020/09/18	5	30.91	4	30.93	31.30	1	23,915	0.00%
2020/09/17	19	31.00	5	30.96	30.95	14	24,212	0.06%
2020/09/16	23	31.47	5	31.45	31.35	18	24,334	0.07%
2020/09/15	8	31.50	16	31.44	31.55	-8	24,501	-0.03%
2020/09/14	5	30.92	8.7	30.89	31.00	-3.7	24,573	-0.02%
2020/09/11	4	30.54	69	30.55	30.55	-65	24,651	-0.26%
2020/09/10	41	30.85	13	30.81	30.80	28	24,819	0.11%
2020/09/09	25	31.08	20	31.14	31.20	5	24,847	0.02%
2020/09/08	6	31.41	0	0.00	31.25	6	24,910	0.02%
2020/09/07	2	31.25	17	31.08	31.40	-15	25,052	-0.06%
2020/09/04	20	30.60	0	0.00	31.15	20	25,386	0.08%
2020/09/03	8	31.14	22	31.27	30.95	-14	25,410	-0.06%
2020/09/02	23	31.04	0	0.00	31.00	23	25,443	0.09%
2020/09/01	9	31.04	0	0.00	31.05	9	25,904	0.03%
2020/08/31	5	31.46	0	0.00	31.20	5	26,062	0.02%
2020/08/28	2	31.45	1	31.40	31.50	1	26,190	0.00%
2020/08/27	2	31.40	1	31.50	31.45	1	26,469	0.00%
2020/08/25	20	31.45	6	31.43	31.40	14	26,703	0.05%
2020/08/24	18	31.28	0	0.00	31.20	18	26,925	0.07%
2020/08/21	2	31.90	1	32.25	31.75	1	26,990	0.00%
2020/08/20	104	32.07	106	31.63	31.45	-2	27,007	-0.01%	大買/大賣/
2020/08/19	79	34.14	54	32.95	32.95	25	26,698	0.09%
2020/08/18	38	34.49	12	34.48	34.45	26	26,324	0.10%
2020/08/17	60	36.01	57	36.12	36.10	3	25,978	0.01%
2020/08/14	89	35.64	36	35.81	35.80	53	26,415	0.20%
2020/08/13	9	35.25	3	35.37	35.50	6	26,689	0.02%
2020/08/12	15	35.75	12	35.78	35.80	3	27,090	0.01%
2020/08/11	2	35.55	0	0.00	35.65	2	27,517	0.01%
2020/08/10	11	36.02	23	35.86	35.60	-12	27,336	-0.04%
2020/08/07	6	34.69	1	34.35	34.45	5	26,705	0.02%
2020/08/06	1	35.40	0	0.00	35.05	1	26,470	0.00%
2020/08/05	10	35.92	8	35.66	35.70	2	26,228	0.01%
2020/08/04	16	35.47	53	35.32	35.30	-37	25,837	-0.14%
2020/08/03	6	35.37	0	0.00	35.45	6	25,591	0.02%
2020/07/31	41	35.49	51	35.44	35.50	-10	25,546	-0.04%
2020/07/30	3	35.20	6	35.20	35.40	-3	25,524	-0.01%
2020/07/29	11	34.90	10	34.91	34.85	1	25,463	0.00%
2020/07/28	39	35.90	39	34.92	34.80	0	25,424	0.00%
2020/07/27	36	36.70	58	36.01	35.50	-22	25,129	-0.09%
2020/07/24	70	36.93	10	36.94	36.75	60	24,616	0.24%
2020/07/23	1	35.90	5	36.06	36.45	-4	23,603	-0.02%
2020/07/22	6	35.51	0	0.00	35.40	6	23,364	0.03%
2020/07/21	0	0.00	2	35.35	35.45	-2	23,312	-0.01%
2020/07/20	7	35.14	12	35.20	35.20	-5	23,054	-0.02%
2020/07/17	6	34.64	0	0.00	34.85	6	22,764	0.03%
2020/07/16	5	34.41	0	0.00	34.35	5	22,537	0.02%
2020/07/15	6	34.45	4	34.38	34.10	2	22,390	0.01%
2020/07/14	17	35.06	9.5	35.47	34.75	7.5	22,462	0.03%
2020/07/13	22	36.28	4	36.13	36.20	18	22,342	0.08%
2020/07/10	17	38.74	20	38.88	38.55	-3	21,933	-0.01%
2020/07/09	17	39.44	14	39.55	39.55	3	21,360	0.01%
2020/07/08	23	38.78	28.1	38.53	38.95	-5.1	20,751	-0.02%
2020/07/07	24	37.57	19	37.55	37.80	5	20,191	0.02%
2020/07/06	1	36.30	8	36.88	37.10	-7	19,615	-0.04%
2020/07/03	20	36.17	47	36.12	36.20	-27	19,391	-0.14%
2020/07/02	9	34.91	7	35.14	35.40	2	18,865	0.01%
2020/07/01	33	34.98	7	34.96	34.95	26	18,685	0.14%
2020/06/30	4	34.03	17	33.83	34.35	-13	18,284	-0.07%
2020/06/29	26	33.68	2	33.80	33.40	24	18,042	0.13%
2020/06/24	1	33.75	7	33.69	33.60	-6	17,739	-0.03%
2020/06/23	0	0.00	4	33.24	33.05	-4	17,578	-0.02%
2020/06/22	12	33.30	7	33.49	33.00	5	17,549	0.03%
2020/06/19	3	33.03	16	32.99	33.20	-13	17,450	-0.07%
2020/06/18	4	32.73	0	0.00	32.75	4	17,281	0.02%
2020/06/17	6	32.65	23	32.66	32.75	-17	17,190	-0.10%
2020/06/16	0	0.00	9	32.17	32.45	-9	17,090	-0.05%
2020/06/15	5	31.65	2	31.50	31.70	3	17,141	0.02%
2020/06/12	0	0.00	9	31.32	32.00	-9	17,190	-0.05%
2020/06/11	18	32.28	6	32.09	31.80	12	17,165	0.07%
2020/06/10	1	32.90	3	32.75	32.90	-2	16,898	-0.01%
2020/06/09	5	32.76	11	32.63	32.75	-6	16,955	-0.04%
2020/06/08	9	32.89	11	32.73	33.00	-2	16,831	-0.01%
2020/06/05	10	31.85	23	31.95	31.95	-13	16,275	-0.08%
2020/06/04	15	31.56	3	31.37	31.40	12	16,016	0.07%
2020/06/03	34	31.56	0	0.00	31.60	34	15,811	0.22%
2020/06/02	25	31.00	3	30.87	31.10	22	15,566	0.14%
2020/06/01	7	30.41	1	30.55	30.95	6	15,282	0.04%
2020/05/29	8	30.15	2	30.18	30.10	6	14,964	0.04%
2020/05/28	8	30.63	0	0.00	30.50	8	14,601	0.05%
2020/05/27	6	30.92	3	30.87	30.80	3	14,289	0.02%
2020/05/26	30	31.32	2	31.25	31.10	28	14,077	0.20%
2020/05/25	4	31.01	4	30.73	31.10	0	13,902	0.00%
2020/05/22	4	31.76	1	31.90	31.60	3	13,677	0.02%
2020/05/21	37	31.43	38	31.57	32.30	-1	13,382	-0.01%
2020/05/20	45.2	30.46	4	30.69	30.30	41.2	12,664	0.33%
2020/05/19	27	31.16	8	31.13	31.05	19	12,050	0.16%
2020/05/18	16	32.54	3	32.85	32.00	13	11,427	0.11%
2020/05/15	0	0.00	2	35.55	35.55	-2	10,824	-0.02%
2020/05/14	0	0.00	2	36.18	36.10	-2	10,801	-0.02%
2020/05/12	1	36.20	3	36.10	36.20	-2	10,793	-0.02%
2020/05/11	4	36.48	0	0.00	36.45	4	10,845	0.04%
2020/05/07	4	36.38	1	36.55	36.35	3	10,842	0.03%
2020/05/06	1	35.70	0	0.00	35.95	1	10,798	0.01%
2020/05/04	1	35.05	0	0.00	35.20	1	10,893	0.01%
2020/04/30	0	0.00	25	35.95	36.00	-25	10,868	-0.23%
2020/04/29	2	35.93	0	0.00	35.75	2	10,992	0.02%
2020/04/28	3	35.97	4	35.98	35.80	-1	11,119	-0.01%
2020/04/27	6	35.67	7	35.85	36.10	-1	11,323	-0.01%
2020/04/24	9	34.67	3	34.95	35.20	6	11,175	0.05%
2020/04/23	1	34.50	0	0.00	34.30	1	11,166	0.01%
2020/04/22	0	0.00	1	33.20	34.35	-1	11,144	-0.01%
2020/04/21	26	34.60	0	0.00	34.00	26	11,148	0.23%
2020/04/20	7	35.38	0	0.00	35.35	7	10,982	0.06%
2020/04/17	8	35.88	1	36.40	35.60	7	10,875	0.06%
2020/04/16	10	35.91	12	36.15	36.35	-2	10,509	-0.02%
2020/04/13	1	33.30	1	33.60	33.50	0	10,200	0.00%
2020/04/10	1	33.65	6	33.51	33.50	-5	10,410	-0.05%
2020/04/09	2	33.70	3	33.63	33.50	-1	10,635	-0.01%
2020/04/08	7	33.26	0	0.00	33.05	7	10,533	0.07%
2020/04/07	0	0.00	1	30.75	31.65	-1	10,277	-0.01%
2020/04/01	2	30.20	0	0.00	30.15	2	10,073	0.02%
2020/03/31	1	30.40	1	30.25	30.25	0	10,087	0.00%
2020/03/27	2	31.10	2	31.90	31.00	0	10,056	0.00%
2020/03/26	0	0.00	3	32.02	32.10	-3	9,983	-0.03%
2020/03/25	6	31.37	5	31.50	30.90	1	9,907	0.01%
2020/03/24	1	30.95	2	30.73	30.85	-1	9,732	-0.01%
2020/03/23	4	30.20	3	30.55	29.60	1	9,692	0.01%
2020/03/19	3	29.00	0	0.00	29.60	3	9,644	0.03%
2020/03/17	2	30.50	0	0.00	30.00	2	9,597	0.02%
2020/03/16	16	31.45	13	30.95	30.50	3	9,450	0.03%
2020/03/13	0	0.00	2	30.15	30.40	-2	9,297	-0.02%
2020/03/11	1	33.50	1	33.90	33.50	0	9,137	0.00%
2020/03/10	0	0.00	4	32.70	33.30	-4	9,178	-0.04%
2020/03/06	0	0.00	2	34.53	34.00	-2	9,134	-0.02%
2020/03/05	1	34.30	0	0.00	34.25	1	9,111	0.01%
2020/03/04	1	34.20	0	0.00	34.05	1	9,176	0.01%
2020/03/03	0	0.00	2	33.40	33.50	-2	9,178	-0.02%
2020/03/02	4.2	32.20	0	0.00	32.30	4.2	9,200	0.05%
2020/02/27	1	32.85	0	0.00	32.75	1	9,201	0.01%
2020/02/25	0	0.00	1	34.40	34.35	-1	9,142	-0.01%
2020/02/24	1	34.50	1	34.40	35.10	0	9,156	0.00%
2020/02/21	1	34.45	0	0.00	34.40	1	9,200	0.01%
2020/02/11	0	0.00	4	34.78	35.60	-4	10,648	-0.04%
2020/02/10	2	33.70	1	33.90	33.95	1	10,529	0.01%
2020/02/07	9	33.89	6	34.07	33.80	3	10,608	0.03%
2020/02/06	1	33.60	3.5	34.64	35.10	-2.5	10,492	-0.02%
2020/02/05	0	0.00	2	33.10	32.75	-2	10,355	-0.02%
2020/02/04	1	32.65	2	32.90	32.90	-1	10,338	-0.01%
2020/02/03	2	30.05	2.5	32.18	32.30	-0.5	10,360	0.00%
2020/01/31	5	33.18	0	0.00	32.65	5	10,200	0.05%
2020/01/30	3	33.53	0	0.00	32.85	3	10,424	0.03%
2020/01/20	0	0.00	1	36.35	36.30	-1	10,590	-0.01%
2020/01/17	2	36.63	1	36.65	36.65	1	10,547	0.01%
2020/01/16	0	0.00	2.5	37.06	37.10	-2.5	10,590	-0.02%
2020/01/15	5	37.04	19	37.05	36.90	-14	10,752	-0.13%
2020/01/14	2	37.55	1	37.20	37.50	1	10,769	0.01%
2020/01/09	0	0.00	4	37.04	37.00	-4	11,227	-0.04%
2020/01/08	3	35.97	1	36.15	36.30	2	11,400	0.02%
2020/01/07	2	36.18	2	36.58	36.25	0	11,400	0.00%
2020/01/06	4	36.43	0	0.00	36.05	4	11,460	0.03%
2020/01/03	20	38.18	1	37.30	37.30	19	11,280	0.17%
2020/01/02	0	0.00	1	37.80	38.20	-1	11,030	-0.01%
2019/12/27	1	37.45	0	0.00	37.45	1	11,371	0.01%
2019/12/26	0	0.00	1	37.45	37.45	-1	11,462	-0.01%
2019/12/25	1	37.75	0	0.00	38.00	1	11,570	0.01%
2019/12/24	5	37.45	5	37.85	37.75	0	11,861	0.00%
2019/12/23	9	37.99	0	0.00	37.60	9	12,333	0.07%
2019/12/20	0	0.00	2	39.05	38.45	-2	12,502	-0.02%
2019/12/19	2	38.90	2	39.20	38.95	0	12,974	0.00%
2019/12/18	2	38.60	2	39.10	38.85	0	13,586	0.00%
2019/12/16	2	38.70	0.1	38.65	38.70	1.9	13,771	0.01%
2019/12/13	5	38.05	5	38.70	38.60	0	13,836	0.00%
2019/12/12	0	0.00	1	38.15	38.05	-1	13,664	-0.01%
2019/12/10	1.2	38.35	2	38.15	38.40	-0.8	13,640	-0.01%
2019/12/09	0	0.00	10	38.15	37.80	-10	13,619	-0.07%
2019/12/06	2	37.10	0	0.00	37.20	2	13,560	0.01%
2019/12/04	0	0.00	2	36.00	36.20	-2	13,806	-0.01%
2019/12/03	4	35.85	0	0.00	36.05	4	14,222	0.03%
2019/12/02	6.5	36.28	0	0.00	36.25	6.5	14,240	0.05%
2019/11/29	2	36.90	2	36.65	36.90	0	14,210	0.00%
2019/11/28	3	37.43	1	37.45	37.50	2	14,317	0.01%
2019/11/27	1	37.20	0	0.00	37.00	1	14,441	0.01%
2019/11/26	1	37.35	1	37.45	37.20	0	14,661	0.00%
2019/11/25	1	38.00	0	0.00	37.70	1	14,768	0.01%
2019/11/22	1	38.00	4	38.10	37.95	-3	14,818	-0.02%
2019/11/21	2	38.25	0	0.00	38.25	2	14,922	0.01%
2019/11/20	0	0.00	5	37.51	38.00	-5	15,207	-0.03%
2019/11/19	26	38.19	25	38.65	37.65	1	15,557	0.01%
2019/11/18	0	0.00	1	38.00	38.20	-1	15,936	-0.01%
2019/11/14	7	37.58	25	37.56	37.50	-18	16,318	-0.11%
2019/11/13	31	38.66	2	38.63	38.80	29	16,865	0.17%
2019/11/12	13	39.14	43	38.76	39.50	-30	17,485	-0.17%
2019/11/11	21	37.27	9	37.63	36.85	12	16,978	0.07%
2019/11/08	2	37.20	1	37.70	37.45	1	16,791	0.01%
2019/11/07	3.1	37.33	0	0.00	36.75	3.1	16,789	0.02%
2019/11/06	2	37.10	20	37.44	37.30	-18	16,837	-0.11%
2019/11/05	1	37.65	2	37.80	37.85	-1	16,930	-0.01%
2019/11/04	5	37.80	0	0.00	37.90	5	17,168	0.03%
2019/11/01	1	37.80	0	0.00	37.80	1	17,280	0.01%
2019/10/31	4	38.19	15.1	38.11	38.25	-11.1	17,397	-0.06%
2019/10/30	43	38.19	46	37.74	38.00	-3	17,576	-0.02%
2019/10/29	26	38.28	13	38.68	37.90	13	17,646	0.07%
2019/10/28	12	37.68	32.1	37.50	38.10	-20.1	17,391	-0.12%
2019/10/25	9	36.60	52.4	36.33	36.20	-43.4	17,001	-0.26%
2019/10/24	3	36.30	5	36.58	36.75	-2	16,973	-0.01%
2019/10/23	50	36.40	3	36.62	36.30	47	17,048	0.28%
2019/10/22	1	35.95	0	0.00	35.70	1	16,958	0.01%
2019/10/18	5	35.78	4	35.90	35.80	1	17,487	0.01%
2019/10/17	18	36.48	19	36.54	35.70	-1	17,711	-0.01%
2019/10/16	5	36.05	11	36.86	36.45	-6	17,690	-0.03%
2019/10/15	3	36.35	3	36.27	36.05	0	17,822	0.00%
2019/10/14	10	36.60	4	36.14	36.00	6	17,904	0.03%
2019/10/09	2	34.95	5	35.05	35.00	-3	17,923	-0.02%
2019/10/08	5	35.60	3	35.75	35.60	2	18,266	0.01%
2019/10/07	0	0.00	1	36.25	35.65	-1	18,426	-0.01%
2019/10/04	1	34.85	0	0.00	34.95	1	18,279	0.01%
2019/10/03	12	34.52	10	34.48	34.55	2	18,240	0.01%
2019/10/01	3	34.90	0	0.00	34.85	3	18,323	0.02%
2019/09/27	33	34.63	35	35.33	34.85	-2	18,449	-0.01%
2019/09/26	17	36.13	5	36.66	35.00	12	18,336	0.07%
2019/09/25	6	37.48	6	37.18	37.70	0	17,903	0.00%
2019/09/24	36	37.64	36	37.58	37.45	0	18,028	0.00%
2019/09/23	7	35.86	11	35.95	36.60	-4	17,593	-0.02%
2019/09/20	1	34.60	13	34.82	35.00	-12	17,135	-0.07%
2019/09/18	1	34.05	0	0.00	34.05	1	17,030	0.01%
2019/09/17	9	33.89	10	33.68	33.65	-1	16,922	-0.01%
2019/09/16	1	34.45	0	0.00	34.40	1	16,873	0.01%
2019/09/12	6	34.53	0	0.00	34.85	6	16,840	0.04%
2019/09/11	1	33.95	0	0.00	34.10	1	16,860	0.01%
2019/09/10	4	34.09	0	0.00	34.00	4	16,857	0.02%
2019/09/09	0	0.00	1	35.40	34.70	-1	16,808	-0.01%
2019/09/06	1	35.00	25	34.65	34.95	-24	16,752	-0.14%
2019/09/05	22	35.14	20	35.24	34.60	2	16,516	0.01%
2019/09/03	1	34.35	4	34.45	34.40	-3	15,964	-0.02%
2019/09/02	7	34.85	5	34.80	34.80	2	15,938	0.01%
2019/08/30	0	0.00	3	34.98	34.15	-3	15,777	-0.02%
2019/08/29	10	34.70	5	34.88	34.50	5	15,681	0.03%
2019/08/27	0	0.00	1	33.90	33.40	-1	15,357	-0.01%
2019/08/26	1	33.60	3	33.47	33.40	-2	15,292	-0.01%
2019/08/23	14	34.71	6	34.68	34.05	8	15,210	0.05%
2019/08/22	6	34.28	4.1	34.61	34.70	1.9	14,918	0.01%
2019/08/21	21	34.38	10	34.38	33.95	11	14,579	0.08%
2019/08/20	2	33.80	2	33.58	33.45	0	13,834	0.00%
2019/08/19	2	34.00	3	33.77	33.80	-1	13,679	-0.01%
2019/08/16	25	34.62	24	34.39	34.25	1	13,490	0.01%
2019/08/15	8	33.08	13	32.62	33.25	-5	12,755	-0.04%
2019/08/13	3	31.40	0	0.00	31.55	3	12,232	0.02%
2019/08/12	1	31.85	1	32.00	32.15	0	12,508	0.00%
2019/08/08	0	0.00	31	31.71	31.70	-31	12,573	-0.25%
2019/08/07	41	32.19	49	32.05	31.75	-8	12,670	-0.06%
2019/08/06	11	31.61	4	31.83	32.10	7	12,606	0.06%
2019/08/05	15	31.18	12	31.08	30.90	3	12,379	0.02%
2019/08/02	3	31.52	0	0.00	31.25	3	12,374	0.02%
2019/08/01	5	32.73	4	32.94	32.90	1	12,266	0.01%
2019/07/31	0	0.00	6	32.33	32.55	-6	12,048	-0.05%
2019/07/30	0	0.00	1.1	31.95	32.45	-1.1	12,063	-0.01%
2019/07/29	1	32.15	0	0.00	32.00	1	12,036	0.01%
2019/07/26	3	32.43	0	0.00	32.50	3	11,949	0.03%
2019/07/25	3	32.55	2	32.45	32.45	1	11,915	0.01%
2019/07/24	0	0.00	6	32.15	32.05	-6	11,787	-0.05%
2019/07/23	17	32.09	5	32.40	32.40	12	11,819	0.10%
2019/07/22	12	31.78	44	31.81	32.30	-32	11,553	-0.28%
2019/07/19	9	31.05	13	31.14	30.45	-4	11,202	-0.04%
2019/07/18	34	30.68	5	30.98	30.30	29	10,856	0.27%
2019/07/17	4	31.64	5	32.21	32.55	-1	10,849	-0.01%
2019/07/16	2	31.70	34	31.49	31.40	-32	10,901	-0.29%
2019/07/15	2	31.30	1	31.45	31.50	1	10,763	0.01%
2019/07/12	29	30.36	1	31.05	31.10	28	10,829	0.26%
2019/07/11	4	29.99	11	29.88	30.00	-7	10,898	-0.06%
2019/07/08	34	29.36	7	29.57	29.25	27	11,282	0.24%
2019/07/05	6	29.25	7	29.49	29.30	-1	11,329	-0.01%
2019/07/04	1	28.95	36	28.99	29.00	-35	11,401	-0.31%
2019/07/03	11	28.12	0	0.00	28.00	11	11,179	0.10%
2019/07/02	7	28.91	0	0.00	28.95	7	11,186	0.06%
2019/07/01	15	29.02	29.1	28.68	29.00	-14.1	11,252	-0.13%
2019/06/28	26	27.04	2	26.90	26.80	24	11,069	0.22%
2019/06/27	0.1	26.75	2	26.80	26.80	-1.9	11,068	-0.02%
2019/06/26	2	25.95	0	0.00	26.15	2	11,062	0.02%
2019/06/25	12	26.81	1	27.15	26.30	11	10,916	0.10%
2019/06/24	0	0.00	5	26.41	26.60	-5	10,779	-0.05%
2019/06/21	3	25.85	0	0.00	26.00	3	10,780	0.03%
2019/06/20	0	0.00	2	26.33	26.30	-2	10,744	-0.02%
2019/06/19	1	26.25	8	26.30	26.25	-7	10,880	-0.06%
2019/06/18	0	0.00	2	25.25	25.70	-2	10,811	-0.02%
2019/06/17	3	24.95	0	0.00	24.95	3	10,866	0.03%
2019/06/14	4	25.40	0	0.00	25.20	4	11,105	0.04%
2019/06/13	24	25.53	0	0.00	25.50	24	11,657	0.21%
2019/06/11	0	0.00	1	26.40	26.30	-1	11,806	-0.01%
2019/06/10	0.2	26.15	0	0.00	26.15	0.2	11,865	0.00%
2019/06/06	0	0.00	10	26.15	26.00	-10	11,945	-0.08%
2019/06/05	0.2	25.90	0	0.00	25.80	0.2	11,945	0.00%
2019/06/04	3.3	26.31	0	0.00	26.00	3.3	11,902	0.03%
2019/06/03	6	26.85	8	26.69	26.90	-2	11,834	-0.02%
2019/05/31	0	0.00	2	26.25	26.30	-2	11,861	-0.02%
2019/05/30	0	0.00	2	25.95	25.70	-2	11,933	-0.02%
2019/05/28	4	25.90	0	0.00	24.60	4	12,072	0.03%
2019/05/27	0	0.00	4	25.55	25.50	-4	12,110	-0.03%
2019/05/23	24	25.40	0	0.00	25.40	24	12,931	0.19%
2019/05/22	4	26.80	15	26.74	26.55	-11	13,168	-0.08%
2019/05/21	15	25.74	1	26.35	26.40	14	13,306	0.11%
2019/05/20	13	26.81	32	26.49	27.00	-19	13,144	-0.14%
2019/05/17	12	27.59	1	27.10	26.65	11	12,865	0.09%
2019/05/16	2	29.80	0	0.00	29.40	2	12,515	0.02%
2019/05/15	0	0.00	19	29.21	29.85	-19	12,375	-0.15%
2019/05/14	1	28.45	1	28.50	28.55	0	12,167	0.00%
2019/05/13	10	28.40	12	28.39	28.40	-2	12,080	-0.02%
2019/05/10	4	29.30	1	28.80	28.80	3	12,049	0.02%
2019/05/08	1	29.30	0	0.00	29.45	1	11,866	0.01%
2019/05/07	2	29.70	7	29.44	29.25	-5	11,874	-0.04%
2019/05/06	6	28.93	5	28.95	28.95	1	11,868	0.01%
2019/05/03	0	0.00	11	28.65	28.65	-11	11,814	-0.09%
2019/05/02	10	28.31	4	28.40	28.45	6	12,127	0.05%
2019/04/30	5	28.44	0	0.00	28.60	5	12,469	0.04%
2019/04/29	1	28.35	28	28.78	29.00	-27	12,409	-0.22%
2019/04/25	1	28.50	0	0.00	28.50	1	12,298	0.01%
2019/04/24	4	28.50	1	28.80	28.70	3	12,336	0.02%
2019/04/23	48	28.72	1	29.80	28.55	47	12,265	0.38%
2019/04/22	4	30.03	5	29.73	30.10	-1	12,018	-0.01%
2019/04/19	0	0.00	2	28.35	28.30	-2	11,585	-0.02%
2019/04/18	0	0.00	1	28.80	28.50	-1	11,590	-0.01%
2019/04/17	1	28.55	0	0.00	28.55	1	11,317	0.01%
2019/04/16	2	29.20	6	29.71	29.10	-4	10,815	-0.04%
2019/04/15	0	0.00	7	28.54	28.55	-7	10,448	-0.07%
2019/04/11	0	0.00	3	28.07	28.25	-3	10,381	-0.03%
2019/04/10	4	28.15	2	28.40	27.95	2	10,240	0.02%
2019/04/09	3	27.85	0	0.00	27.75	3	9,978	0.03%
2019/04/08	0	0.00	3	27.90	27.75	-3	10,087	-0.03%
2019/04/03	3	27.60	0	27.50	27.50	3	9,968	0.03%
2019/04/02	2	27.05	7	27.37	27.05	-5	9,794	-0.05%
2019/04/01	0	0.00	11	26.47	26.70	-11	9,599	-0.11%
2019/03/29	2	26.50	9	26.32	26.25	-7	9,458	-0.07%
2019/03/28	2	25.53	0	0.00	25.50	2	9,434	0.02%
2019/03/27	15	25.90	20	25.90	25.90	-5	9,622	-0.05%
2019/03/26	20	25.76	10	25.70	25.70	10	9,791	0.10%
2019/03/25	1	25.40	5	25.55	25.70	-4	9,958	-0.04%
2019/03/22	6	25.32	0	0.00	25.35	6	10,090	0.06%
2019/03/21	13	26.05	0	0.00	26.05	13	10,567	0.12%
2019/03/20	0	0.00	12	26.10	26.10	-12	11,000	-0.11%
2019/03/19	8	26.00	7	26.57	26.00	1	11,331	0.01%
2019/03/18	7	26.59	38	26.51	26.70	-31	11,195	-0.28%
2019/03/15	0	0.00	11	24.20	24.55	-11	10,723	-0.10%
2019/03/14	10	24.47	0	0.00	24.40	10	10,862	0.09%
2019/03/13	14	24.81	4	24.94	24.95	10	10,759	0.09%
2019/03/12	12	24.74	7	24.79	24.65	5	10,759	0.05%
2019/03/11	6	24.55	5	24.50	24.50	1	10,705	0.01%
2019/03/07	4	24.70	0	0.00	24.70	4	10,739	0.04%
2019/03/06	2	25.20	0	0.00	25.15	2	10,681	0.02%
2019/03/04	0	0.00	3	25.77	25.85	-3	10,499	-0.03%
2019/02/27	6	25.27	0	0.00	25.25	6	10,375	0.06%
2019/02/25	1	25.90	0	0.00	25.60	1	10,126	0.01%
2019/02/22	3	25.95	30	25.51	25.75	-27	9,796	-0.28%
2019/02/21	4	24.24	12	24.58	24.80	-8	9,219	-0.09%
2019/02/20	2	23.80	4.2	23.64	23.70	-2.2	8,846	-0.02%
2019/02/18	3	22.97	3	23.00	22.95	0	8,798	0.00%
2019/02/15	1	22.95	0	0.00	22.90	1	8,825	0.01%
2019/02/14	8	23.35	8	23.35	23.35	0	8,823	0.00%
2019/02/13	9	23.30	3	23.28	23.35	6	8,825	0.07%
2019/02/12	4	23.45	1	23.70	23.40	3	8,848	0.03%
2019/02/11	13	23.12	13	22.88	22.90	0	8,847	0.00%
2019/01/30	0	0.00	1	23.35	23.30	-1	8,924	-0.01%
2019/01/29	1	23.30	1	23.30	23.30	0	8,889	0.00%
2019/01/28	10	23.50	1	23.60	23.50	9	8,813	0.10%
2019/01/25	0	0.00	2	23.33	23.40	-2	8,727	-0.02%
2019/01/24	2	23.75	3	23.67	23.55	-1	8,546	-0.01%
2019/01/23	14	23.56	13	23.58	23.90	1	8,461	0.01%
2019/01/22	7	23.13	6	23.35	23.05	1	8,136	0.01%
2019/01/17	1	22.05	0	0.00	22.05	1	7,823	0.01%
2019/01/15	0	0.00	2	21.35	21.35	-2	7,660	-0.03%
2019/01/10	0	0.00	2	21.48	21.55	-2	7,594	-0.03%
2019/01/07	2	21.60	0	0.00	21.60	2	7,469	0.03%
2019/01/04	4	21.55	0	0.00	21.35	4	7,406	0.05%
2019/01/02	10	23.05	20	23.05	23.05	-10	7,348	-0.14%
2018/12/28	0	0.00	1	23.00	23.25	-1	7,302	-0.01%
2018/12/27	1	22.90	0	0.00	22.70	1	7,251	0.01%
2018/12/25	2	23.60	3	23.50	23.85	-1	7,074	-0.01%
2018/12/22	1	23.70	0	0.00	23.50	1	6,934	0.01%
2018/12/21	0	0.00	1	23.45	23.60	-1	6,875	-0.01%
2018/12/20	6	23.60	7	23.30	23.30	-1	6,700	-0.01%
2018/12/18	0	0.00	10	22.50	22.30	-10	6,318	-0.16%
2018/12/17	20	22.35	20	22.15	22.20	0	6,070	0.00%
2018/12/14	23	22.21	13	22.80	21.50	10	5,855	0.17%
2018/12/13	4	22.99	12	22.74	23.05	-8	5,186	-0.15%
2018/12/12	2	20.80	12	21.77	21.60	-10	4,676	-0.21%
2018/12/11	0	0.00	1	20.95	21.90	-1	4,210	-0.02%
2018/12/10	4	21.58	0	0.00	21.50	4	4,088	0.10%
2018/12/07	1	21.50	6	21.91	21.95	-5	3,947	-0.13%
2018/12/05	3	21.20	0	0.00	21.05	3	3,775	0.08%
2018/12/04	2	20.95	0	0.00	20.85	2	3,853	0.05%
2018/11/29	0	0.00	10	20.75	20.75	-10	3,725	-0.27%
2018/11/26	10	20.60	0	0.00	20.95	10	3,737	0.27%
2018/11/22	0	0.00	10	20.60	20.60	-10	3,718	-0.27%
2018/11/21	0	0.00	6	20.50	20.50	-6	3,762	-0.16%
2018/11/19	6	20.70	0	0.00	20.75	6	3,814	0.16%
2018/11/15	5	20.25	43	20.53	20.70	-38	3,826	-0.99%
2018/11/14	0	0.00	1	19.95	20.05	-1	3,746	-0.03%
2018/11/13	10	19.30	0	0.00	19.45	10	3,808	0.26%
2018/11/12	1	18.90	0	0.00	19.05	1	3,851	0.03%
2018/11/09	20	19.40	0	0.00	19.00	20	3,983	0.50%
2018/11/08	30	19.43	0	0.00	19.85	30	4,018	0.75%
2018/11/07	0	0.00	1	19.20	19.50	-1	4,040	-0.02%
2018/10/23	0	0.00	1	18.90	18.90	-1	4,516	-0.02%
2018/10/17	0	0.00	2	19.55	19.20	-2	4,580	-0.04%
2018/10/12	1	18.80	0	0.00	19.00	1	4,625	0.02%
2018/10/11	0	0.00	3	18.85	19.05	-3	4,654	-0.06%
2018/10/09	8	19.58	7	19.35	19.65	1	4,572	0.02%
2018/10/04	1	20.95	1	21.20	20.90	0	4,515	0.00%
2018/10/01	0	0.00	4	20.65	20.50	-4	4,428	-0.09%
2018/09/27	1	20.20	0	0.00	20.10	1	4,445	0.02%
2018/09/26	3	20.40	0	0.00	20.30	3	4,430	0.07%
2018/09/12	3	19.80	0	0.00	19.95	3	4,574	0.07%
2018/09/07	1	20.80	0	0.00	21.05	1	4,365	0.02%
2018/09/06	0	0.00	6	21.45	21.20	-6	4,330	-0.14%
2018/08/31	2	21.68	1	21.90	21.70	1	4,318	0.02%
2018/08/27	3	21.50	1	21.80	21.95	2	4,316	0.05%
2018/08/23	2	21.50	0	0.00	21.40	2	4,383	0.05%
2018/08/22	0	0.00	3	21.85	21.80	-3	4,414	-0.07%
2018/08/17	2	21.53	1	21.80	21.50	1	4,311	0.02%
2018/08/16	3	21.62	3	21.55	21.60	0	4,264	0.00%
2018/08/14	1	22.45	0	0.00	22.40	1	4,053	0.02%
2018/08/13	0	23.10	0	0.00	22.80	0	3,968	0.00%
2018/08/10	9	23.16	0	0.00	23.05	9	3,898	0.23%
2018/08/09	12	25.03	0	0.00	24.20	12	3,707	0.32%
2018/08/08	1	26.10	1	26.25	26.15	0	3,409	0.00%
2018/08/06	1	26.05	0	0.00	26.05	1	3,429	0.03%
2018/08/01	1	26.40	0	0.00	26.55	1	3,379	0.03%
2018/07/27	2	26.70	0	0.00	26.65	2	3,549	0.06%
2018/07/25	1	26.75	0	0.00	26.75	1	3,438	0.03%
2018/07/20	0	0.00	1	26.40	26.75	-1	3,636	-0.03%
2018/07/19	0	0.00	0.2	26.25	26.20	-0.2	3,713	-0.01%
2018/07/18	0	0.00	1	26.30	26.30	-1	3,732	-0.03%
2018/07/17	2	27.88	0	0.00	28.00	2	3,689	0.05%
2018/07/16	0	0.00	1	27.95	27.70	-1	3,654	-0.03%
2018/07/13	1	27.65	0	0.00	27.70	1	3,625	0.03%
2018/07/12	1.1	27.52	0	0.00	27.70	1.1	3,606	0.03%
2018/07/04	4	27.60	0	0.00	27.55	4	3,724	0.11%
2018/07/03	6	27.95	0	0.00	27.50	6	3,731	0.16%
2018/06/29	0.1	27.80	0	0.00	27.75	0.1	3,666	0.00%
2018/06/27	0	0.00	1	27.85	27.65	-1	3,665	-0.03%
2018/06/26	7	27.68	0	0.00	27.70	7	3,702	0.19%
2018/06/20	2	28.50	0	0.00	28.55	2	3,897	0.05%
2018/06/15	4	28.55	5	28.95	28.55	-1	3,927	-0.03%
2018/06/14	2	28.60	3	28.85	28.60	-1	3,947	-0.03%
2018/06/13	6	28.58	0	0.00	28.50	6	4,121	0.15%
2018/06/11	3	28.70	0	0.00	28.75	3	4,611	0.07%
2018/06/07	0	0.00	0.5	29.10	29.10	-0.5	4,680	-0.01%
2018/06/06	0.5	28.75	1	28.70	28.75	-0.5	4,769	-0.01%
2018/06/05	2	28.65	0.2	28.50	28.50	1.8	4,814	0.04%
2018/06/04	0.2	28.55	0	0.00	28.65	0.2	4,811	0.00%
2018/06/01	1	28.30	0	0.00	28.30	1	4,817	0.02%
2018/05/31	1	28.35	1	28.60	28.10	0	4,816	0.00%
2018/05/30	1	28.05	0	28.15	28.15	1	4,776	0.02%
2018/05/28	2	28.15	0	0.00	28.20	2	4,783	0.04%
2018/05/21	1	28.10	1	28.25	28.15	0	5,025	0.00%
2018/05/18	1	27.85	0	0.00	27.80	1	5,009	0.02%
2018/05/15	0	0.00	5	28.40	28.35	-5	4,993	-0.10%
2018/05/10	0	0.00	1	28.00	28.10	-1	5,060	-0.02%
2018/05/07	5	28.05	0	0.00	27.85	5	4,996	0.10%
2018/05/04	1	28.95	0	0.00	28.85	1	4,903	0.02%
2018/05/03	0	0.00	0.1	29.25	29.30	-0.1	4,920	0.00%
2018/04/27	0.1	28.80	0	0.00	28.80	0.1	5,017	0.00%
2018/04/25	2	29.40	0	0.00	29.40	2	4,939	0.04%
2018/04/24	0.1	30.50	0	0.00	30.50	0.1	4,883	0.00%
2018/04/20	0	0.00	1	30.20	30.50	-1	4,840	-0.02%
2018/04/02	0	0.00	1	30.60	30.60	-1	5,011	-0.02%
2018/03/26	0	0.00	1	30.50	30.35	-1	4,645	-0.02%
2018/03/21	0	0.00	1	31.20	30.80	-1	4,578	-0.02%
2018/03/16	1	29.90	0	0.00	31.20	1	4,347	0.02%
2018/03/15	3	30.63	1	30.95	30.20	2	4,152	0.05%
2018/03/13	1	33.15	7	32.93	32.75	-6	3,838	-0.16%
2018/03/12	6	32.55	2	32.75	32.95	4	3,913	0.10%
2018/03/06	0	0.00	2	31.35	31.50	-2	3,851	-0.05%
2018/03/05	1	31.70	0	0.00	30.90	1	3,856	0.03%
2018/03/02	1	31.60	1	31.60	31.95	0	3,827	0.00%
2018/03/01	0	0.00	1	31.30	31.65	-1	3,782	-0.03%
2018/02/27	3	31.63	2	32.20	31.50	1	3,780	0.03%
2018/02/26	2	30.95	2	31.60	31.90	0	3,662	0.00%
2018/02/22	0	0.00	1	30.60	30.40	-1	3,589	-0.03%
2018/02/21	0	0.00	5	30.40	30.95	-5	3,773	-0.13%
2018/02/09	1	30.05	0	0.00	30.00	1	3,876	0.03%
2018/02/07	5	30.80	1	30.10	30.00	4	3,894	0.10%
2018/02/06	1	30.50	0	0.00	30.45	1	3,866	0.03%
2018/02/01	2	30.13	0	0.00	30.30	2	3,846	0.05%
2018/01/22	5	31.75	6	31.79	31.75	-1	4,150	-0.02%
2018/01/16	0	0.00	38	31.35	31.50	-38	4,483	-0.85%
2018/01/15	38	31.16	1	31.00	31.00	37	4,681	0.79%