強茂 (2481)-日盛-北高雄券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
54.5
漲跌
▼1.0
漲幅
-1.80%
成交量
494張
產業
上市半導體類股
1261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	71.30	71.50	-1	5,213	-0.02%
2023/04/06	0	0.00	3	72.07	71.70	-3	5,181	-0.06%
2023/03/31	1	71.30	0	71.30	71.30	1	5,147	0.02%
2023/03/30	0	70.80	6	70.97	70.80	-6	5,119	-0.12%
2023/03/29	7	72.21	6	71.52	71.00	1	5,091	0.02%
2023/03/28	1	72.60	5	71.58	70.50	-4	4,993	-0.08%
2023/03/27	0	0.00	0.1	70.40	69.90	-0.1	4,707	0.00%
2023/03/24	14	70.01	1	70.10	70.00	13	4,711	0.28%
2023/03/23	5	70.12	0	0.00	70.30	5	4,743	0.11%
2023/03/22	7	72.39	5	71.88	72.00	2	4,658	0.04%
2023/03/21	19	70.95	18	71.16	71.30	1	4,563	0.02%
2023/03/20	23	72.44	19	71.68	71.00	4	4,701	0.09%
2023/03/17	0	0.00	1	68.70	68.90	-1	4,435	-0.02%
2023/03/16	8	67.40	0	0.00	67.20	8	4,405	0.18%
2023/03/15	0	0.00	2	70.05	69.00	-2	4,388	-0.05%
2023/03/14	6	68.10	0	0.00	68.10	6	4,401	0.14%
2023/03/13	5	68.30	1.1	69.08	69.10	3.9	4,451	0.09%
2023/03/10	10	69.50	0	0.00	69.40	10	4,458	0.22%
2023/03/09	3	71.53	8	71.75	71.70	-5	4,608	-0.11%
2023/03/08	4	73.13	4	72.48	72.10	0	4,625	0.00%
2023/03/07	16	71.67	30	71.71	71.80	-14	4,341	-0.32%
2023/03/06	16	70.48	32	70.78	70.70	-16	4,092	-0.39%
2023/03/03	0	0.00	1	66.60	66.50	-1	3,800	-0.03%
2023/02/24	1.1	67.33	2	66.75	66.80	-0.9	3,849	-0.02%
2023/02/23	0	0.00	1	66.70	66.50	-1	3,851	-0.03%
2023/02/22	10	66.00	51	65.89	66.20	-41	3,873	-1.06%
2023/02/21	0	0.00	3	68.00	67.60	-3	3,879	-0.08%
2023/02/20	11	67.35	3	67.40	67.50	8	3,947	0.20%
2023/02/17	2	67.10	4	67.00	66.90	-2	3,966	-0.05%
2023/02/16	35	66.93	9	67.92	67.70	26	3,962	0.66%
2023/02/15	3	66.90	0	0.00	66.30	3	3,941	0.08%
2023/02/10	1	67.00	16	67.53	67.00	-15	3,946	-0.38%
2023/02/09	0	0.00	0.1	68.70	68.50	-0.1	3,932	0.00%
2023/02/08	0	0.00	1	69.20	68.70	-1	3,918	-0.03%
2023/02/07	10	69.00	0	0.00	69.10	10	3,901	0.26%
2023/02/06	16	69.06	11	68.33	68.60	5	3,895	0.13%
2023/02/03	28	69.07	9	69.17	69.10	19	3,846	0.49%
2023/02/02	0	0.00	10	68.10	68.10	-10	3,694	-0.27%
2023/02/01	7	67.36	2	67.45	67.10	5	3,638	0.14%
2023/01/31	0	0.00	6	66.23	66.30	-6	3,600	-0.17%
2023/01/30	0	0.00	13	65.30	65.30	-13	3,581	-0.36%
2023/01/13	10	61.80	1	61.90	61.80	9	3,544	0.25%
2023/01/12	10	62.00	2	63.25	62.00	8	3,574	0.22%
2023/01/10	2	63.10	2	63.00	63.10	0	3,637	0.00%
2023/01/09	0	0.00	15	62.61	63.00	-15	3,665	-0.41%
2023/01/06	3	60.40	4	60.13	60.50	-1	3,675	-0.03%
2023/01/03	0	0.00	1	58.70	59.10	-1	3,826	-0.03%
2022/12/29	1.1	57.90	0	0.00	57.90	1.1	3,869	0.03%
2022/12/27	0	0.00	1	60.20	60.40	-1	3,945	-0.03%
2022/12/23	0	0.00	1	60.30	60.40	-1	4,039	-0.02%
2022/12/22	0	0.00	1	60.70	60.60	-1	4,080	-0.02%
2022/12/21	2	61.20	2	60.55	60.60	0	4,149	0.00%
2022/12/20	10	61.20	1	63.60	61.20	9	4,155	0.22%
2022/12/19	0	0.00	2	63.70	63.90	-2	4,177	-0.05%
2022/12/16	0	0.00	2	64.30	64.00	-2	4,209	-0.05%
2022/12/15	1	66.00	0	0.00	65.40	1	4,215	0.02%
2022/12/14	2	64.90	185.3	64.68	65.00	-183.3	4,141	-4.43%	大賣/鉅額交易
2022/12/13	8	64.38	139	64.41	64.60	-131	4,113	-3.18%	大賣/鉅額交易
2022/12/12	37	64.86	22	64.84	64.20	15	4,051	0.37%
2022/12/08	4	62.60	0	0.00	63.00	4	3,895	0.10%
2022/12/07	12	62.85	7	62.34	62.10	5	3,924	0.13%
2022/12/06	4	64.10	1	64.60	63.50	3	3,934	0.08%
2022/12/05	11	65.60	6	65.15	66.00	5	3,979	0.13%
2022/12/02	3	66.20	4	65.98	65.70	-1	4,065	-0.02%
2022/12/01	6	65.53	13	65.35	65.60	-7	4,047	-0.17%
2022/11/30	6	62.65	5	63.04	63.10	1	3,926	0.03%
2022/11/29	4	60.60	2	61.05	60.70	2	3,892	0.05%
2022/11/28	1	60.30	2	60.95	61.30	-1	3,919	-0.03%
2022/11/24	1	60.70	0	0.00	60.70	1	4,036	0.02%
2022/11/23	0	0.00	3	59.30	59.20	-3	4,057	-0.07%
2022/11/22	12	58.99	2	59.75	58.90	10	4,165	0.24%
2022/11/21	0	0.00	1	60.30	60.30	-1	4,361	-0.02%
2022/11/18	2	60.50	0	0.00	60.00	2	4,769	0.04%
2022/11/17	0	0.00	3	61.30	61.50	-3	4,768	-0.06%
2022/11/16	3	60.50	20	60.90	60.40	-17	4,782	-0.36%
2022/11/15	0	0.00	24	59.20	59.30	-24	4,748	-0.51%
2022/11/14	3	58.00	2	58.40	58.60	1	4,871	0.02%
2022/11/11	13	57.93	0	0.00	58.10	13	5,017	0.26%
2022/11/10	10	58.48	3	57.80	58.10	7	5,312	0.13%
2022/11/09	0	0.00	2	58.55	58.70	-2	5,539	-0.04%
2022/11/08	12	58.53	3	57.80	57.30	9	5,579	0.16%
2022/11/07	3	57.83	4	58.50	58.30	-1	5,601	-0.02%
2022/11/04	0	0.00	1	57.70	57.80	-1	5,692	-0.02%
2022/11/03	1	57.80	8	57.73	58.00	-7	5,743	-0.12%
2022/11/02	6	57.55	3	57.17	57.20	3	5,835	0.05%
2022/11/01	5	56.00	10.1	55.90	55.90	-5.1	5,908	-0.09%
2022/10/31	0	0.00	0.7	55.04	55.10	-0.7	6,159	-0.01%
2022/10/26	0	0.00	4	53.83	53.80	-4	6,519	-0.06%
2022/10/24	7	53.51	21	53.93	53.10	-14	6,523	-0.21%
2022/10/20	2	53.30	2	51.90	53.30	0	6,603	0.00%
2022/10/19	1	53.10	40	53.64	53.20	-39	6,675	-0.58%
2022/10/18	21	53.32	21	53.41	53.60	0	6,692	0.00%
2022/10/17	25	51.27	5	51.70	52.00	20	6,812	0.29%
2022/10/14	0	0.00	16	52.97	53.00	-16	7,022	-0.23%
2022/10/13	16.1	49.55	0	0.00	49.10	16.1	7,058	0.23%
2022/10/12	28.3	53.44	22	53.50	53.20	6.3	7,066	0.09%
2022/10/11	20	54.60	8	55.24	54.20	12	7,092	0.17%
2022/10/07	1	57.70	0	0.00	57.20	1	7,117	0.01%
2022/10/06	10	57.05	0	0.00	58.00	10	7,179	0.14%
2022/10/05	38	58.69	17	57.36	57.10	21	7,199	0.29%
2022/10/04	0	0.00	2	58.60	58.60	-2	7,171	-0.03%
2022/10/03	5	56.50	0	0.00	57.20	5	7,236	0.07%
2022/09/30	1	54.40	11	56.97	57.00	-10	7,381	-0.14%
2022/09/29	27	56.12	7	56.06	56.00	20	7,404	0.27%
2022/09/28	33.1	55.59	0	0.00	55.00	33.1	7,415	0.45%
2022/09/27	1.1	57.99	3	59.03	59.50	-1.9	7,453	-0.03%
2022/09/26	5.3	58.15	3	58.70	57.90	2.3	7,571	0.03%
2022/09/23	19.1	62.17	0	0.00	62.00	19.1	7,628	0.25%
2022/09/21	10	64.40	2	64.40	64.40	8	7,686	0.10%
2022/09/20	1	64.90	0	0.00	65.40	1	7,731	0.01%
2022/09/16	10	65.50	0	0.00	65.50	10	7,829	0.13%
2022/09/15	0	0.00	1	68.20	66.40	-1	7,899	-0.01%
2022/09/14	0	0.00	1	67.30	67.40	-1	7,925	-0.01%
2022/09/13	1	67.50	0	0.00	67.00	1	7,975	0.01%
2022/09/12	2	67.45	2	68.00	67.80	0	8,102	0.00%
2022/09/08	17	67.06	34	67.20	68.50	-17	8,290	-0.21%
2022/09/07	11	64.38	13	63.20	64.40	-2	8,456	-0.02%
2022/09/06	18	64.33	1	63.60	63.60	17	8,418	0.20%
2022/09/05	15	68.21	5	67.50	67.50	10	8,364	0.12%
2022/09/02	5	69.86	1	70.30	69.70	4	8,340	0.05%
2022/09/01	19	69.45	3.4	69.45	68.90	15.6	8,309	0.19%
2022/08/31	2	69.55	0	0.00	69.90	2	8,199	0.02%
2022/08/30	1	69.30	4	69.10	69.10	-3	8,195	-0.04%
2022/08/29	27	68.41	0	0.00	68.30	27	8,202	0.33%
2022/08/26	4	71.23	14	71.61	71.60	-10	8,191	-0.12%
2022/08/25	17	71.21	17	71.01	70.10	0	8,089	0.00%
2022/08/24	0	0.00	2	68.00	68.10	-2	7,866	-0.03%
2022/08/23	21	68.06	14	68.21	68.20	7	8,076	0.09%
2022/08/22	0	0.00	7	69.44	69.30	-7	8,299	-0.08%
2022/08/19	8	70.08	12	70.04	69.90	-4	8,332	-0.05%
2022/08/18	6	70.07	2	69.65	70.40	4	8,275	0.05%
2022/08/17	17	71.67	12	71.47	71.00	5	8,186	0.06%
2022/08/16	8	68.86	23.1	68.86	70.20	-15.1	7,927	-0.19%
2022/08/15	1	67.10	7	67.17	67.90	-6	7,819	-0.08%
2022/08/12	4	65.95	2	66.30	66.20	2	7,855	0.03%
2022/08/11	7	66.79	3	67.20	66.30	4	7,936	0.05%
2022/08/10	4	67.25	2	67.30	66.80	2	8,128	0.02%
2022/08/09	6	67.60	1.1	67.49	67.40	4.9	8,351	0.06%
2022/08/08	4	66.03	4	65.90	67.30	0	8,537	0.00%
2022/08/05	5	68.00	6	67.77	67.60	-1	8,520	-0.01%
2022/08/04	5	65.20	17.1	66.02	66.70	-12.1	8,413	-0.14%
2022/08/01	2	64.80	2.4	64.70	64.80	-0.4	8,563	-0.01%
2022/07/29	0	0.00	8	65.05	65.00	-8	8,652	-0.09%
2022/07/28	8	65.04	1	64.40	63.80	7	8,937	0.08%
2022/07/27	1	64.50	12	63.71	64.50	-11	8,971	-0.12%
2022/07/26	18	62.88	1.1	63.98	62.60	16.9	9,027	0.19%
2022/07/25	1	65.00	4	64.95	65.10	-3	9,039	-0.03%
2022/07/22	24	65.83	10	65.88	65.80	14	9,176	0.15%
2022/07/21	19	64.50	31.1	65.75	66.20	-12.1	9,223	-0.13%
2022/07/20	4	62.70	5.3	62.48	62.40	-1.3	9,154	-0.01%
2022/07/19	1	61.30	20	61.05	60.90	-19	9,272	-0.20%
2022/07/15	5	58.58	2	59.10	59.00	3	9,747	0.03%
2022/07/14	1	57.70	21	58.01	58.30	-20	10,055	-0.20%
2022/07/13	6	56.50	6	57.37	55.80	0	10,347	0.00%
2022/07/12	41	55.18	2	54.80	54.80	39	10,689	0.36%
2022/07/11	3	58.30	0	0.00	58.10	3	10,957	0.03%
2022/07/08	6.2	58.68	17	58.33	58.00	-10.8	11,017	-0.10%
2022/07/07	2	55.80	2	56.00	55.80	0	10,898	0.00%
2022/07/06	15	54.10	1	54.80	53.90	14	10,894	0.13%
2022/07/05	6.1	55.72	4	56.50	56.50	2.1	10,938	0.02%
2022/07/04	15	57.37	5	58.44	56.90	10	10,930	0.09%
2022/07/01	22.2	58.91	1	58.80	57.90	21.2	11,029	0.19%
2022/06/30	40	64.23	0	0.00	63.00	40	11,036	0.36%
2022/06/29	2	66.60	2	67.40	67.60	0	11,191	0.00%
2022/06/28	14	68.01	3	68.20	68.00	11	11,908	0.09%
2022/06/27	0	0.00	14	69.84	70.00	-14	13,329	-0.11%
2022/06/24	4	66.85	2	68.10	67.00	2	13,453	0.01%
2022/06/23	30.3	66.28	11	66.85	66.30	19.3	13,603	0.14%
2022/06/22	0	0.00	1	66.40	66.60	-1	13,864	-0.01%
2022/06/21	1	67.40	5	68.28	69.40	-4	14,058	-0.03%
2022/06/20	2.3	66.96	0	0.00	66.10	2.3	14,344	0.02%
2022/06/17	33.2	69.18	4	69.80	69.10	29.2	14,401	0.20%
2022/06/16	57.1	73.58	0	0.00	71.60	57.1	14,233	0.40%
2022/06/14	1	77.50	1	78.80	78.90	0	14,341	0.00%
2022/06/13	6	79.98	6	80.17	79.50	0	14,314	0.00%
2022/06/09	0	0.00	3	81.17	81.50	-3	14,480	-0.02%
2022/06/08	13	80.96	1	81.80	80.80	12	14,506	0.08%
2022/06/07	13	81.30	4	81.12	81.50	9	14,549	0.06%
2022/06/06	7	81.61	4	81.55	81.40	3	14,548	0.02%
2022/06/02	6	83.77	5	83.36	83.10	1	14,535	0.01%
2022/06/01	10	84.80	11	85.12	84.00	-1	14,505	-0.01%
2022/05/31	10	84.28	13	84.53	83.80	-3	14,345	-0.02%
2022/05/30	12	83.28	54	83.50	84.50	-42	14,193	-0.30%
2022/05/27	2	80.25	8	80.65	80.20	-6	13,953	-0.04%
2022/05/26	12	79.96	0	80.80	78.90	12	13,935	0.09%
2022/05/25	13	79.86	17	79.58	80.20	-4	13,923	-0.03%
2022/05/24	4	78.93	2	79.30	78.70	2	13,997	0.01%
2022/05/23	9	81.91	6	82.15	81.20	3	14,026	0.02%
2022/05/20	4	80.83	6	81.35	81.20	-2	14,123	-0.01%
2022/05/19	6	78.92	8.2	79.15	81.20	-2.2	14,577	-0.01%
2022/05/18	24	81.80	9	81.64	81.20	15	14,594	0.10%
2022/05/17	6	80.77	30	81.37	82.40	-24	14,434	-0.17%
2022/05/16	15	79.68	16	80.32	78.40	-1	14,348	-0.01%
2022/05/13	1	76.50	3	77.13	77.20	-2	14,440	-0.01%
2022/05/12	6	76.85	4	76.35	75.50	2	14,713	0.01%
2022/05/11	28	77.88	11	77.53	77.10	17	15,081	0.11%
2022/05/10	16	74.61	15	75.06	75.50	1	14,961	0.01%
2022/05/09	65	77.80	33	78.32	77.10	32	15,062	0.21%
2022/05/06	6	79.52	5	80.28	81.20	1	15,546	0.01%
2022/05/05	13.1	81.55	19	81.64	81.40	-5.9	15,572	-0.04%
2022/05/04	4	78.85	3	78.63	78.60	1	15,326	0.01%
2022/05/03	2	76.70	0	0.00	77.90	2	15,547	0.01%
2022/04/29	2	77.95	3	78.10	76.10	-1	15,578	-0.01%
2022/04/28	8.1	74.71	9.1	74.50	76.00	-1	15,557	-0.01%
2022/04/27	5.1	74.29	4.4	74.72	76.10	0.7	15,466	0.00%
2022/04/26	8.2	77.01	10.3	77.71	77.00	-2.2	15,339	-0.01%
2022/04/25	35	79.30	6.1	80.18	78.70	28.9	15,252	0.19%
2022/04/22	49	83.02	42	83.49	82.80	7	15,120	0.05%
2022/04/21	18	83.11	31.1	83.49	84.60	-13.1	14,983	-0.09%
2022/04/20	27.2	80.70	14	80.50	80.80	13.2	14,855	0.09%
2022/04/19	43.4	81.15	5	83.18	80.60	38.4	14,623	0.26%
2022/04/18	37.2	82.16	8	82.93	82.00	29.2	14,444	0.20%
2022/04/15	58.2	86.75	5	86.60	85.00	53.2	14,235	0.37%
2022/04/14	42.3	91.31	9	92.04	90.80	33.3	14,260	0.23%
2022/04/13	6	93.98	0	0.00	93.80	6	14,192	0.04%
2022/04/12	3	94.27	1	95.20	93.30	2	14,352	0.01%
2022/04/11	38	95.58	2	96.35	95.00	36	14,407	0.25%
2022/04/08	4	98.43	1	98.10	98.10	3	14,392	0.02%
2022/04/07	33.1	98.92	0	0.00	98.00	33.1	14,346	0.23%
2022/04/06	4	101.28	1	102.00	101.50	3	14,168	0.02%
2022/04/01	29	100.18	21	99.67	100.50	8	14,162	0.06%
2022/03/31	55	104.35	22	105.09	102.00	33	13,986	0.24%
2022/03/30	27	104.43	67	106.93	105.00	-40	13,567	-0.29%
2022/03/29	5	99.86	2.3	99.61	98.80	2.7	12,340	0.02%
2022/03/28	22	98.20	20	98.96	98.40	2	12,524	0.02%
2022/03/25	9	100.60	22	100.40	99.90	-13	12,582	-0.10%
2022/03/24	19	97.66	5	98.14	97.80	14	12,322	0.11%
2022/03/23	25	100.68	10	100.01	99.60	15	12,188	0.12%
2022/03/22	10	101.90	8	102.69	102.50	2	12,003	0.02%
2022/03/21	5	105.20	9	105.17	105.00	-4	11,884	-0.03%
2022/03/18	3	104.00	38	104.79	105.00	-35	11,866	-0.29%
2022/03/17	6	100.50	33	101.36	102.00	-27	11,702	-0.23%
2022/03/16	3.1	96.03	5	97.10	96.30	-1.9	11,705	-0.02%
2022/03/15	50.2	97.26	1	97.80	95.00	49.2	11,863	0.41%
2022/03/14	2	102.50	4	102.63	102.00	-2	11,960	-0.02%
2022/03/11	4	99.73	3	100.10	101.00	1	12,395	0.01%
2022/03/10	4	100.75	2	101.00	99.50	2	12,755	0.02%
2022/03/09	5	96.76	12.4	97.39	97.70	-7.4	13,630	-0.05%
2022/03/08	35	94.23	10	97.30	93.70	25	13,895	0.18%
2022/03/07	24	97.44	1	98.10	97.30	23	14,153	0.16%
2022/03/04	1	101.00	0	0.00	101.50	1	14,469	0.01%
2022/03/03	0	0.00	1	104.00	103.00	-1	14,750	-0.01%
2022/03/02	4	101.50	12	102.08	103.50	-8	14,986	-0.05%
2022/03/01	2	103.00	5	103.00	103.50	-3	15,294	-0.02%
2022/02/25	7	100.71	9	101.17	100.50	-2	15,771	-0.01%
2022/02/24	21	100.52	3	100.40	99.40	18	16,240	0.11%
2022/02/23	7	103.00	5	102.50	104.00	2	16,640	0.01%
2022/02/22	13	103.15	14	103.54	102.50	-1	17,811	-0.01%
2022/02/21	47	109.93	57	110.09	106.00	-10	18,081	-0.06%
2022/02/18	2	107.50	8.3	107.56	109.00	-6.3	17,897	-0.04%
2022/02/17	1	106.00	11	106.77	107.00	-10	18,019	-0.06%
2022/02/16	17	107.38	9	107.17	107.00	8	18,175	0.04%
2022/02/15	27	106.89	25	107.76	105.00	2	18,300	0.01%
2022/02/14	35	105.77	31	105.45	106.00	4	18,441	0.02%
2022/02/11	34	105.18	38	105.53	105.00	-4	18,444	-0.02%
2022/02/10	10	102.30	9	102.22	103.00	1	18,668	0.01%
2022/02/09	31	103.08	29	103.53	103.00	2	19,384	0.01%
2022/02/08	12	100.83	49.2	101.68	102.00	-37.2	19,523	-0.19%
2022/02/07	8	93.70	30	94.06	95.00	-22	19,910	-0.11%
2022/01/26	3	90.67	3	90.90	90.50	0	20,923	0.00%
2022/01/25	74	91.69	58	92.26	89.50	16	22,423	0.07%
2022/01/24	11.1	86.30	12	89.23	91.30	-1	22,697	0.00%
2022/01/21	13	88.87	3	89.60	88.70	10	23,536	0.04%
2022/01/20	18	89.61	4	89.13	90.30	14	24,081	0.06%
2022/01/19	6	90.40	2	90.70	90.40	4	24,609	0.02%
2022/01/18	6	92.80	0	0.00	92.40	6	25,087	0.02%
2022/01/17	4	91.30	14	91.74	92.00	-10	25,652	-0.04%
2022/01/14	32	88.91	6	89.07	89.30	26	26,174	0.10%
2022/01/13	23	90.78	3	91.03	90.60	20	27,169	0.07%
2022/01/12	21	92.90	0	0.00	92.70	21	27,947	0.08%
2022/01/11	20.1	94.88	4	96.25	93.70	16.1	28,558	0.06%
2022/01/10	10	97.48	26	97.37	98.60	-16	28,664	-0.06%
2022/01/07	40.2	96.17	15	95.89	95.00	25.2	28,617	0.09%
2022/01/06	13	100.08	1	100.50	100.50	12	28,343	0.04%
2022/01/05	30.1	101.40	20	101.43	102.00	10.1	28,453	0.04%
2022/01/04	6	104.33	4	105.38	104.00	2	28,502	0.01%
2022/01/03	9	106.39	1	107.50	105.50	8	28,716	0.03%
2021/12/30	1	107.50	1	107.00	107.00	0	28,796	0.00%
2021/12/29	0	0.00	5	106.80	107.00	-5	28,910	-0.02%
2021/12/28	2	110.00	2	109.50	108.00	0	29,134	0.00%
2021/12/27	4	108.38	5	108.20	109.00	-1	29,185	0.00%
2021/12/24	35	109.94	12	110.17	107.50	23	29,287	0.08%
2021/12/23	1	110.00	12	111.29	111.50	-11	29,125	-0.04%
2021/12/22	33	110.48	30	109.93	108.00	3	29,022	0.01%
2021/12/21	8	108.56	9	108.56	108.00	-1	28,709	0.00%
2021/12/20	1	105.00	2	105.50	105.00	-1	28,555	0.00%
2021/12/17	15	105.13	1	104.00	104.50	14	28,800	0.05%
2021/12/16	5	106.60	18	107.94	109.00	-13	28,899	-0.04%
2021/12/15	9	104.78	13	105.42	106.00	-4	28,763	-0.01%
2021/12/14	18	102.69	5	102.80	102.50	13	28,719	0.05%
2021/12/13	4	106.00	4	104.88	106.00	0	28,701	0.00%
2021/12/10	33	105.77	3	106.50	105.00	30	28,726	0.10%
2021/12/09	7	109.14	4	110.25	109.00	3	28,660	0.01%
2021/12/08	6.1	112.56	11	112.05	112.00	-4.9	28,764	-0.02%
2021/12/07	40	111.13	26	112.40	110.00	14	28,852	0.05%
2021/12/06	24	112.50	37	112.43	113.00	-13	28,486	-0.05%
2021/12/03	62	112.69	96.5	113.58	111.50	-34.5	28,344	-0.12%
2021/12/02	13	109.62	14	112.61	107.00	-1	27,818	0.00%
2021/12/01	12	110.92	12	110.67	110.50	0	27,901	0.00%
2021/11/30	54	108.03	70	107.61	110.50	-16	28,112	-0.06%
2021/11/29	15	101.83	16.2	103.05	106.00	-1.2	28,267	0.00%
2021/11/26	42	105.39	27	106.56	103.50	15	28,113	0.05%
2021/11/25	45	110.21	45	111.11	108.00	0	27,981	0.00%
2021/11/24	19	109.61	15	110.37	112.00	4	27,809	0.01%
2021/11/23	64	110.70	64	110.63	106.00	0	27,568	0.00%
2021/11/22	28.2	109.87	25.1	112.01	108.50	3.1	27,561	0.01%
2021/11/19	101.1	112.23	204.1	111.60	111.50	-103	27,864	-0.37%	大買/大賣/鉅額交易
2021/11/18	27	104.83	51	105.54	106.00	-24	27,212	-0.09%
2021/11/17	22	102.52	6	102.42	102.00	16	27,315	0.06%
2021/11/16	71	101.28	9	100.89	98.20	62	27,667	0.22%
2021/11/15	11	100.52	9	100.42	100.50	2	28,029	0.01%
2021/11/12	27	101.57	32	101.95	100.50	-5	28,240	-0.02%
2021/11/11	38	100.90	7	100.36	101.00	31	28,331	0.11%
2021/11/10	25.1	96.81	26	97.23	97.90	-1	28,092	0.00%
2021/11/09	62	98.50	63	98.43	98.00	-1	27,946	0.00%
2021/11/08	97.1	102.08	62	102.87	99.20	35.1	27,499	0.13%
2021/11/05	43	109.01	49	109.15	110.00	-6	26,953	-0.02%
2021/11/04	57	112.85	72	112.52	110.00	-15	26,808	-0.06%
2021/11/03	113.1	108.80	93	109.55	108.00	20.1	26,125	0.08%	大買/
2021/11/02	214.5	116.41	67	118.20	111.50	147.5	25,206	0.59%	大買/鉅額交易
2021/11/01	26	119.85	118	121.66	123.50	-92	23,823	-0.39%	大賣/
2021/10/29	69	112.14	99	113.40	112.50	-30	23,484	-0.13%
2021/10/28	45	108.23	26	108.96	107.50	19	22,973	0.08%
2021/10/27	42	106.74	81	107.56	107.00	-39	22,734	-0.17%
2021/10/26	71	106.50	57	105.68	101.50	14	22,334	0.06%
2021/10/25	35	104.90	58	105.66	105.50	-23	22,136	-0.10%
2021/10/22	25	102.80	21	102.24	101.50	4	22,045	0.02%
2021/10/21	50	101.91	52	101.78	100.50	-2	22,333	-0.01%
2021/10/20	170	97.67	144	97.78	96.80	26	22,038	0.12%	大買/大賣/
2021/10/19	16	97.24	97.2	99.22	101.50	-81.2	22,139	-0.37%
2021/10/18	31	93.46	52	93.70	92.60	-21	21,900	-0.10%
2021/10/15	6	91.85	9	92.38	91.40	-3	22,556	-0.01%
2021/10/14	1	88.90	1	89.30	89.00	0	23,483	0.00%
2021/10/13	36	89.03	1	88.90	87.40	35	23,748	0.15%
2021/10/12	15	94.26	22	94.37	93.30	-7	24,108	-0.03%
2021/10/08	22	93.75	42.2	93.21	94.00	-20.2	24,790	-0.08%
2021/10/07	20	89.47	12	89.64	89.50	8	25,392	0.03%
2021/10/06	4	87.10	5	87.56	86.20	-1	25,823	0.00%
2021/10/05	5	84.50	17	83.05	86.50	-12	26,290	-0.05%
2021/10/04	12	81.58	11	83.92	81.10	1	26,522	0.00%
2021/10/01	31.1	85.13	9	83.64	84.10	22.1	26,890	0.08%
2021/09/30	19	89.74	55	89.41	89.30	-36	27,668	-0.13%
2021/09/29	43	88.98	29	90.25	87.70	14	28,122	0.05%
2021/09/28	22	92.78	8	94.28	91.80	14	28,938	0.05%
2021/09/27	8	95.55	3	94.63	94.60	5	29,581	0.02%
2021/09/24	55	96.17	25	95.74	95.00	30	30,007	0.10%
2021/09/23	24	92.96	37.2	94.77	95.40	-13.2	30,217	-0.04%
2021/09/22	13.1	90.10	1	91.39	90.20	12	30,320	0.04%
2021/09/17	1	91.50	33	92.00	92.30	-32	31,093	-0.10%
2021/09/16	15	90.75	8	90.58	90.40	7	31,844	0.02%
2021/09/15	22	90.20	3	90.94	92.30	19	32,181	0.06%
2021/09/14	8	92.21	9	92.79	91.70	-1	32,862	0.00%
2021/09/13	39	95.36	30	95.90	92.30	9	33,164	0.03%
2021/09/10	29.1	91.82	38	93.79	94.90	-8.9	33,443	-0.03%
2021/09/09	4	91.63	5	92.38	93.90	-1	34,291	0.00%
2021/09/08	18	90.74	5	91.78	90.50	13	35,196	0.04%
2021/09/07	55	91.49	28	93.49	94.30	27	35,488	0.08%
2021/09/06	41	96.26	13	98.65	94.50	28	35,198	0.08%
2021/09/03	46	98.41	48	98.24	98.50	-2	34,882	-0.01%
2021/09/02	58.1	101.95	22	102.25	100.50	36.1	34,527	0.10%
2021/09/01	11	109.55	11.3	110.33	111.00	-0.3	34,572	0.00%
2021/08/31	22	108.18	28	108.30	108.50	-6	34,495	-0.02%
2021/08/30	13	108.35	17	108.59	110.00	-4	34,408	-0.01%
2021/08/27	37.1	107.37	71	106.82	106.50	-33.9	34,340	-0.10%
2021/08/26	52.1	113.04	37	113.49	111.50	15.1	34,147	0.04%
2021/08/25	66	113.06	115.1	114.33	113.00	-49.1	34,077	-0.14%	大賣/
2021/08/24	54	108.79	47	110.14	107.50	7	33,308	0.02%
2021/08/23	37	107.86	22	107.39	106.00	15	32,775	0.05%
2021/08/20	108	104.62	68.9	104.37	105.00	39.1	32,351	0.12%	大買/
2021/08/19	51	101.00	46	101.06	99.00	5	31,672	0.02%
2021/08/18	13	94.97	86	97.75	100.00	-73	31,083	-0.23%
2021/08/17	89	94.26	31	96.38	91.00	58	30,700	0.19%
2021/08/16	14	97.79	17	98.70	98.90	-3	30,369	-0.01%
2021/08/13	42	98.46	11	100.63	97.00	31	30,232	0.10%
2021/08/12	21	100.42	80	101.48	103.00	-59	30,107	-0.20%
2021/08/11	31	98.37	48	98.61	97.60	-17	29,975	-0.06%
2021/08/10	19	100.18	10	100.21	101.00	9	29,776	0.03%
2021/08/09	37	101.93	19	104.08	100.50	18	29,579	0.06%
2021/08/06	9	105.27	8	105.64	108.50	1	29,399	0.00%
2021/08/05	17.1	108.74	7	108.64	108.50	10.1	29,282	0.03%
2021/08/04	16	112.91	20	113.93	113.00	-4	29,279	-0.01%
2021/08/03	17	113.88	27	115.96	113.50	-10	29,284	-0.03%
2021/08/02	16	108.47	28	108.05	111.50	-12	28,915	-0.04%
2021/07/30	20.1	105.11	16	106.31	102.50	4.1	28,598	0.01%
2021/07/29	29	106.66	39	106.76	107.00	-10	28,473	-0.04%
2021/07/28	99.1	104.97	28	107.93	104.50	71.1	28,180	0.25%
2021/07/27	87.1	118.26	91	118.26	114.50	-3.9	27,765	-0.01%
2021/07/26	51	115.64	48.5	115.24	115.50	2.5	27,020	0.01%
2021/07/23	152.5	112.55	70	113.48	110.00	82.5	26,312	0.31%	大買/
2021/07/22	12	109.79	110	112.95	113.50	-98	25,352	-0.39%	大賣/
2021/07/21	96	108.56	95	107.35	103.50	1	25,114	0.00%
2021/07/20	63	105.92	87	107.06	108.50	-24	24,422	-0.10%
2021/07/19	52	101.96	41	102.84	100.00	11	23,783	0.05%
2021/07/16	26	102.44	33.3	102.87	102.50	-7.3	24,120	-0.03%
2021/07/15	102	97.60	93	96.91	100.00	9	24,054	0.04%	大買/
2021/07/14	186.3	101.27	64	106.73	98.10	122.3	23,919	0.51%	大買/鉅額交易
2021/07/13	224	105.96	256	115.36	109.00	-32	23,126	-0.14%	大買/大賣/
2021/07/12	67	101.15	288.3	104.17	105.50	-221.3	22,646	-0.98%	大賣/鉅額交易
2021/07/09	40.1	96.86	247	96.81	96.00	-206.9	22,042	-0.94%	大賣/鉅額交易
2021/07/08	94.2	95.76	98	96.20	94.80	-3.8	21,711	-0.02%
2021/07/07	134	95.60	143	97.48	93.60	-9	21,344	-0.04%	大買/大賣/
2021/07/06	42	92.14	42	92.46	92.60	0	20,611	0.00%
2021/07/05	82	93.27	98.1	93.31	90.50	-16.1	20,264	-0.08%
2021/07/02	36	83.57	320	87.16	87.60	-284	19,651	-1.45%	大賣/鉅額交易
2021/07/01	76.1	81.36	54	83.62	79.70	22.1	19,370	0.11%
2021/06/30	30	83.03	96.1	85.03	86.20	-66.1	19,562	-0.34%
2021/06/29	44	80.81	64	79.76	78.70	-20	19,614	-0.10%
2021/06/28	151	81.20	126	81.54	79.60	25	19,407	0.13%	大買/大賣/
2021/06/25	9	80.00	250.2	81.01	81.80	-241.2	18,838	-1.28%	大賣/鉅額交易
2021/06/24	44	74.68	47	74.00	74.40	-3	18,163	-0.02%
2021/06/23	66	73.54	80.2	73.33	74.50	-14.2	17,792	-0.08%
2021/06/22	34	68.03	51	68.80	69.90	-17	17,070	-0.10%
2021/06/21	112	68.81	100	68.84	66.20	12	16,679	0.07%	大買/
2021/06/18	177	67.36	228	67.56	68.90	-51	16,156	-0.32%	大買/大賣/
2021/06/17	237	63.29	277.2	63.27	65.20	-40.2	15,070	-0.27%	大買/大賣/
2021/06/16	18	59.89	61.8	60.43	61.00	-43.8	14,076	-0.31%
2021/06/15	4.3	57.57	6	57.45	57.80	-1.7	13,617	-0.01%
2021/06/11	4	56.48	2	56.50	56.50	2	13,585	0.01%
2021/06/10	26	56.73	33	57.05	57.00	-7	13,668	-0.05%
2021/06/09	57	56.99	51	57.39	56.50	6	13,562	0.04%
2021/06/08	5	54.14	4	54.58	54.80	1	13,053	0.01%
2021/06/07	2	53.85	2	52.80	53.40	0	13,119	0.00%
2021/06/04	1	53.60	1	54.00	54.00	0	13,221	0.00%
2021/06/03	4	53.60	7	53.67	53.50	-3	13,225	-0.02%
2021/06/02	95	53.15	105	53.89	52.90	-10	13,253	-0.08%	大賣/
2021/06/01	9	51.77	12	51.91	52.00	-3	12,855	-0.02%
2021/05/31	12	51.40	15	50.99	51.20	-3	12,919	-0.02%
2021/05/28	8	50.86	28	50.80	50.60	-20	13,004	-0.15%
2021/05/27	1	48.15	3	48.32	48.35	-2	13,181	-0.02%
2021/05/26	9	48.01	0	0.00	48.40	9	13,217	0.07%
2021/05/25	6	47.57	11	48.31	47.85	-5	13,317	-0.04%
2021/05/24	9	46.32	3	45.78	46.25	6	13,390	0.04%
2021/05/21	3	45.67	11	45.41	46.15	-8	13,538	-0.06%
2021/05/20	1	44.55	3	44.68	43.85	-2	13,616	-0.01%
2021/05/19	15	43.91	1	45.80	45.60	14	13,604	0.10%
2021/05/18	2	43.55	1	43.50	43.55	1	13,512	0.01%
2021/05/17	1	41.65	20	42.80	39.60	-19	13,515	-0.14%
2021/05/14	51	45.53	10	46.50	43.95	41	13,471	0.30%
2021/05/13	7	42.86	15	44.48	44.00	-8	13,381	-0.06%
2021/05/12	35	42.00	5	42.80	43.50	30	13,348	0.22%
2021/05/11	52.2	46.83	2	48.05	46.60	50.2	13,217	0.38%
2021/05/10	55	51.22	0	0.00	51.10	55	13,093	0.42%
2021/05/07	1	53.60	12	53.42	53.60	-11	13,597	-0.08%
2021/05/06	2	51.95	1	51.80	50.70	1	13,602	0.01%
2021/05/05	2	51.60	2	52.30	50.90	0	13,569	0.00%
2021/05/04	28	51.07	16	51.12	52.40	12	13,623	0.09%
2021/05/03	32	56.66	3	55.50	55.50	29	13,697	0.21%
2021/04/29	15	59.11	8	59.43	59.00	7	13,737	0.05%
2021/04/28	3	60.53	2	60.85	60.50	1	13,804	0.01%
2021/04/27	55	60.51	13	60.47	60.20	42	13,935	0.30%
2021/04/26	4	61.78	9	62.89	62.70	-5	13,805	-0.04%
2021/04/23	78	62.46	73	63.66	62.40	5	13,876	0.04%
2021/04/22	230	62.52	290	64.30	60.50	-60	13,695	-0.44%	大買/大賣/
2021/04/21	59	59.78	79	60.74	61.70	-20	13,209	-0.15%
2021/04/20	64	59.43	73	59.95	59.50	-9	12,870	-0.07%
2021/04/19	13	56.31	8	56.76	56.70	5	12,514	0.04%
2021/04/16	3	54.93	1	56.20	56.00	2	12,781	0.02%
2021/04/15	5	54.80	0	0.00	55.40	5	12,871	0.04%
2021/04/14	21	54.56	26	54.01	55.40	-5	12,979	-0.04%
2021/04/13	13	56.68	13	58.18	55.80	0	13,158	0.00%
2021/04/12	30	57.56	3	56.90	57.10	27	13,235	0.20%
2021/04/09	32	59.04	2	59.10	58.60	30	13,439	0.22%
2021/04/08	17	59.88	16	60.78	60.70	1	14,110	0.01%
2021/04/07	97	58.83	77	58.80	59.60	20	14,202	0.14%
2021/04/06	57	57.72	86.8	58.53	59.60	-29.8	14,068	-0.21%
2021/04/01	83	55.82	126	56.05	54.50	-43	13,793	-0.31%	大賣/
2021/03/31	2	53.50	17	54.32	53.50	-15	14,143	-0.11%
2021/03/30	7	54.59	8	54.34	54.00	-1	15,208	-0.01%
2021/03/29	3	53.93	2	54.65	54.60	1	16,146	0.01%
2021/03/26	1	52.70	13	53.45	53.70	-12	16,282	-0.07%
2021/03/25	13	52.09	0	0.00	52.20	13	16,368	0.08%
2021/03/24	0	0.00	1	53.90	53.70	-1	16,465	-0.01%
2021/03/23	2.1	53.60	6	54.43	53.00	-3.9	16,589	-0.02%
2021/03/22	3	54.60	1	54.80	54.40	2	16,726	0.01%
2021/03/19	2	54.15	6	54.77	54.60	-4	16,967	-0.02%
2021/03/18	11	54.99	1	55.20	54.20	10	17,189	0.06%
2021/03/17	3	53.90	3	55.00	54.20	0	17,384	0.00%
2021/03/16	1	54.60	5	55.00	53.80	-4	17,675	-0.02%
2021/03/15	8	53.39	16	53.61	54.10	-8	18,108	-0.04%
2021/03/12	0	0.00	2	52.96	53.10	-2	18,159	-0.01%
2021/03/11	21	52.40	26	52.65	52.90	-5	18,251	-0.03%
2021/03/10	22	51.14	41	51.42	51.40	-19	18,268	-0.10%
2021/03/09	16	48.73	3	49.20	48.70	13	18,249	0.07%
2021/03/08	35	50.11	0	0.00	49.65	35	18,577	0.19%
2021/03/05	1	51.32	0	0.00	51.30	1	18,928	0.01%
2021/03/04	36	52.25	12	52.77	51.60	24	19,241	0.12%
2021/03/03	23	53.33	3	54.23	54.10	20	19,614	0.10%
2021/03/02	8	55.24	8	55.74	53.90	0	19,881	0.00%
2021/02/26	0	0.00	1	55.20	54.00	-1	20,047	0.00%
2021/02/25	3	55.20	3	55.73	54.60	0	21,355	0.00%
2021/02/24	4	55.28	2	54.70	55.00	2	22,443	0.01%
2021/02/23	7	54.40	6	54.45	55.00	1	22,545	0.00%
2021/02/22	2	54.50	15	54.81	54.40	-13	22,470	-0.06%
2021/02/19	7	53.04	10	53.20	53.10	-3	22,464	-0.01%
2021/02/18	0	0.00	11.9	52.40	52.40	-11.9	22,985	-0.05%
2021/02/17	2	51.30	0	51.20	51.80	2	23,384	0.01%
2021/02/05	2	48.98	0	0.00	48.90	2	23,516	0.01%
2021/02/04	32	49.48	1	50.10	49.35	31	24,050	0.13%
2021/02/03	2	50.80	3	51.00	50.60	-1	24,582	0.00%
2021/02/02	4	49.95	3	50.40	50.00	1	24,837	0.00%
2021/02/01	37	49.03	14	49.31	49.00	23	24,991	0.09%
2021/01/29	23	51.48	18	54.52	50.50	5	24,939	0.02%
2021/01/28	2	51.20	0	0.00	51.20	2	24,472	0.01%
2021/01/27	0	0.00	2	52.30	52.50	-2	24,442	-0.01%
2021/01/26	9.2	52.45	2	53.15	52.00	7.2	24,460	0.03%
2021/01/25	2	53.85	6	53.40	53.30	-4	24,404	-0.02%
2021/01/22	0.2	50.70	0	0.00	51.60	0.2	24,222	0.00%
2021/01/21	6.4	50.94	0	0.00	51.00	6.4	24,138	0.03%
2021/01/20	23	51.99	0	0.00	51.70	23	24,060	0.10%
2021/01/19	5.2	54.93	5	55.18	54.80	0.2	23,846	0.00%
2021/01/18	3	55.80	3	54.57	55.50	0	23,821	0.00%
2021/01/15	6	53.88	8	54.01	54.00	-2	23,598	-0.01%
2021/01/14	17	54.21	10	54.00	53.90	7	23,431	0.03%
2021/01/12	21	54.96	16	56.12	55.30	5	23,246	0.02%
2021/01/11	29	55.09	35	55.02	56.50	-6	22,867	-0.03%
2021/01/08	6	53.50	6	54.25	53.50	0	22,833	0.00%
2021/01/07	24	53.12	23	53.74	53.20	1	23,230	0.00%
2021/01/06	21	54.08	7	54.57	53.00	14	23,313	0.06%
2021/01/05	3	54.10	3	54.33	54.70	0	23,142	0.00%
2021/01/04	30	55.15	24	54.87	54.70	6	23,109	0.03%
2020/12/31	128	54.56	252	54.33	54.10	-124	23,051	-0.54%	大買/大賣/鉅額交易
2020/12/30	34	52.13	23	52.44	51.80	11	22,367	0.05%
2020/12/29	24	51.46	78	52.26	52.80	-54	22,044	-0.24%
2020/12/28	69	51.51	78	51.84	51.60	-9	21,821	-0.04%
2020/12/25	164	51.55	164.6	51.89	51.00	-0.6	21,429	0.00%	大買/大賣/
2020/12/24	84	49.26	129.9	49.70	50.60	-45.9	20,612	-0.22%	大賣/
2020/12/23	48	46.83	141	47.47	46.90	-93	19,511	-0.48%	大賣/
2020/12/22	10	45.22	31.1	45.29	43.60	-21.1	18,595	-0.11%
2020/12/21	19	43.78	2	44.00	44.60	17	18,505	0.09%
2020/12/18	24	43.98	3	44.28	44.00	21	18,713	0.11%
2020/12/17	2	44.70	23	45.16	45.25	-21	18,690	-0.11%
2020/12/16	1	43.50	19	44.45	44.75	-18	18,660	-0.10%
2020/12/15	56.1	43.39	6	43.53	42.70	50.1	18,800	0.27%
2020/12/14	16	45.29	13	45.68	45.10	3	19,025	0.02%
2020/12/11	29	44.17	0	0.00	44.10	29	18,840	0.15%
2020/12/10	16	45.72	20	46.55	45.80	-4	18,653	-0.02%
2020/12/09	19	46.91	18	47.00	45.95	1	18,353	0.01%
2020/12/08	0.8	44.90	6	44.88	44.95	-5.2	17,978	-0.03%
2020/12/07	9	44.39	7	44.84	44.30	2	17,988	0.01%
2020/12/04	11	44.80	2	44.60	44.30	9	17,926	0.05%
2020/12/03	0	0.00	32	45.06	44.35	-32	17,860	-0.18%
2020/12/02	11	45.34	28	45.47	44.70	-17	17,857	-0.10%
2020/12/01	33	43.88	25	44.84	45.80	8	17,637	0.05%
2020/11/30	62	44.72	55	44.87	44.60	7	17,461	0.04%
2020/11/27	11	43.83	41	45.13	45.15	-30	17,327	-0.17%
2020/11/26	14	43.72	77	43.29	43.65	-63	17,355	-0.36%
2020/11/25	44	43.40	42	43.72	42.40	2	17,154	0.01%
2020/11/24	98	44.56	93	44.68	43.20	5	17,057	0.03%
2020/11/23	51	41.93	226.8	43.49	44.40	-175.8	16,399	-1.07%	大賣/鉅額交易
2020/11/20	5	39.95	38	40.41	40.40	-33	16,776	-0.20%
2020/11/19	14	39.30	2	39.08	39.00	12	16,927	0.07%
2020/11/18	10	39.88	6	40.08	39.55	4	17,618	0.02%
2020/11/17	50	40.06	26	40.59	39.50	24	18,922	0.13%
2020/11/16	30	40.48	101	40.56	41.35	-71	21,270	-0.33%	大賣/
2020/11/13	21	38.84	18	39.06	38.70	3	21,508	0.01%
2020/11/12	128	38.45	83	39.48	38.15	45	21,713	0.21%	大買/
2020/11/11	26	39.88	47	40.08	40.35	-21	21,395	-0.10%
2020/11/10	21	38.86	13	39.46	38.05	8	20,909	0.04%
2020/11/09	25	38.89	24	38.79	39.00	1	20,791	0.00%
2020/11/05	8	37.90	41	37.57	37.90	-33	20,769	-0.16%
2020/11/04	10	36.65	1	37.05	37.00	9	20,901	0.04%
2020/11/03	3	36.65	3	36.72	36.90	0	21,491	0.00%
2020/11/02	53	35.33	0	0.00	35.30	53	22,085	0.24%
2020/10/30	56	36.19	3	36.50	36.05	53	22,205	0.24%
2020/10/29	108	36.43	5	36.44	37.20	103	22,509	0.46%	大買/鉅額交易
2020/10/28	24	37.83	8	38.10	37.55	16	22,554	0.07%
2020/10/27	0	0.00	1	37.90	38.45	-1	22,538	0.00%
2020/10/26	1	38.10	0	0.00	38.10	1	22,623	0.00%
2020/10/23	1	38.00	3	38.15	38.15	-2	22,541	-0.01%
2020/10/22	6	37.35	10	37.55	37.80	-4	22,637	-0.02%
2020/10/21	16	37.33	0	0.00	37.40	16	22,620	0.07%
2020/10/20	10	37.33	2	36.90	36.75	8	22,601	0.04%
2020/10/19	17	37.13	14	37.04	37.15	3	22,594	0.01%
2020/10/16	26	37.77	12	38.13	36.80	14	22,574	0.06%
2020/10/15	34	39.38	51	39.72	39.00	-17	22,229	-0.08%
2020/10/14	21	38.82	24	38.85	38.70	-3	21,642	-0.01%
2020/10/13	21	38.54	37	38.73	38.30	-16	21,478	-0.07%
2020/10/12	7	38.16	9	38.67	38.30	-2	21,336	-0.01%
2020/10/08	9	38.30	8	38.99	37.95	1	21,233	0.00%
2020/10/07	34	38.16	40	38.10	38.40	-6	21,039	-0.03%
2020/10/06	10	37.65	3	37.47	37.45	7	20,941	0.03%
2020/09/30	2	35.65	2	36.23	36.30	0	21,064	0.00%
2020/09/29	8	35.98	9	36.32	35.75	-1	21,134	0.00%
2020/09/28	0	0.00	1.1	35.82	35.45	-1.1	21,083	-0.01%
2020/09/25	33.1	35.57	30	35.41	34.95	3.1	21,098	0.01%
2020/09/24	17	35.66	8	35.81	35.30	9	21,089	0.04%
2020/09/23	33	37.76	27	37.84	37.10	6	21,179	0.03%
2020/09/22	10	37.45	8	37.83	37.05	2	20,890	0.01%
2020/09/21	1	37.70	0	0.00	37.40	1	20,794	0.00%
2020/09/18	19	38.17	17	38.29	37.60	2	20,814	0.01%
2020/09/17	16	37.78	49.1	37.74	38.20	-33.1	20,556	-0.16%
2020/09/16	21	36.70	23	36.54	36.40	-2	20,061	-0.01%
2020/09/15	3	36.52	2	36.45	35.90	1	19,992	0.01%
2020/09/14	2	36.10	18	35.43	36.10	-16	20,063	-0.08%
2020/09/11	39	35.06	69.5	34.67	34.65	-30.5	20,003	-0.15%
2020/09/10	25	36.85	1	37.15	36.20	24	19,836	0.12%
2020/09/09	0.1	36.35	13	35.28	36.40	-12.9	19,777	-0.07%
2020/09/08	14	35.98	14	36.27	35.90	0	19,786	0.00%
2020/09/07	17	37.07	10	35.85	35.70	7	19,811	0.04%
2020/09/04	13	36.43	14.1	36.32	36.75	-1.1	19,837	-0.01%
2020/09/03	30	38.45	15.2	38.28	37.40	14.8	19,855	0.07%
2020/09/02	9	37.87	11	37.97	38.00	-2	19,694	-0.01%
2020/09/01	26.1	37.95	26	37.93	38.55	0.1	19,779	0.00%
2020/08/31	8.1	37.18	9	37.23	36.70	-0.9	19,408	0.00%
2020/08/28	23	37.64	36	37.64	37.40	-13	19,647	-0.07%
2020/08/27	114	37.78	131.9	37.53	37.35	-17.9	20,272	-0.09%	大買/大賣/
2020/08/26	207.1	40.04	193.8	39.55	38.40	13.3	19,892	0.07%	大買/大賣/
2020/08/25	47	38.59	40	38.60	38.40	7	18,326	0.04%
2020/08/24	85	38.17	73.9	38.38	39.00	11.1	17,887	0.06%
2020/08/21	189	38.45	171	38.53	37.95	18	17,062	0.11%	大買/大賣/
2020/08/20	391	37.66	392.1	37.73	38.75	-1.1	15,582	-0.01%	大買/大賣/
2020/08/19	70	36.04	135.9	36.39	36.85	-65.9	12,641	-0.52%	大賣/
2020/08/18	55.1	33.35	54	33.31	33.50	1.1	11,930	0.01%
2020/08/17	3	32.00	15	31.96	32.00	-12	11,501	-0.10%
2020/08/14	0	0.00	11	30.59	30.45	-11	11,271	-0.10%
2020/08/13	16	29.95	5	30.80	30.05	11	11,222	0.10%
2020/08/12	18	29.51	10	29.80	29.90	8	11,049	0.07%
2020/08/10	41.1	30.94	28	30.67	30.40	13.1	10,915	0.12%
2020/08/07	79	31.90	73	31.89	32.40	6	10,682	0.06%
2020/08/06	13	31.16	136	32.27	32.65	-123	10,058	-1.22%	大賣/鉅額交易
2020/08/05	1	29.95	74.5	29.60	29.70	-73.5	9,412	-0.78%
2020/08/04	26	29.17	29	30.63	28.80	-3	9,278	-0.03%
2020/08/03	2	30.20	21	30.20	29.70	-19	8,947	-0.21%
2020/07/31	3	29.10	0	0.00	29.35	3	8,858	0.03%
2020/07/30	4	29.10	66	29.34	29.55	-62	8,845	-0.70%
2020/07/29	2	27.45	1	27.85	28.40	1	8,775	0.01%
2020/07/28	18	27.74	2	27.85	27.40	16	8,775	0.18%
2020/07/27	0	0.00	1	28.20	28.55	-1	8,632	-0.01%
2020/07/24	2	27.95	1	28.80	27.95	1	8,703	0.01%
2020/07/23	9	28.57	8	28.60	28.55	1	8,690	0.01%
2020/07/22	0	0.00	6	28.70	28.45	-6	8,692	-0.07%
2020/07/21	0	0.00	4	27.95	27.85	-4	8,790	-0.05%
2020/07/20	3	26.68	0	0.00	26.90	3	9,037	0.03%
2020/07/17	20	27.03	15	27.90	27.05	5	9,148	0.05%
2020/07/16	0	0.00	65	28.23	28.05	-65	9,131	-0.71%
2020/07/15	194	28.73	6	28.53	28.65	188	9,100	2.07%	大買/鉅額交易
2020/07/14	104.3	29.45	9	29.66	29.35	95.3	9,016	1.06%	大買/
2020/07/13	1	29.90	1	29.95	30.15	0	8,848	0.00%
2020/07/10	50	28.94	7	29.20	28.95	43	8,720	0.49%
2020/07/09	6	29.55	2	29.45	29.70	4	8,548	0.05%
2020/07/08	3.1	29.62	7	29.56	29.45	-3.9	8,462	-0.05%
2020/07/07	13	28.87	0	0.00	29.15	13	8,344	0.16%
2020/07/03	35	29.44	4	29.24	29.10	31	8,235	0.38%
2020/07/02	0	0.00	45	29.79	29.80	-45	8,010	-0.56%
2020/07/01	2	28.75	0	0.00	28.50	2	7,748	0.03%
2020/06/30	13	28.04	11	28.48	28.30	2	7,703	0.03%
2020/06/29	3	28.70	0	0.00	27.85	3	7,753	0.04%
2020/06/24	0.1	29.10	11	29.20	29.20	-10.9	7,613	-0.14%
2020/06/23	14	28.41	1	28.30	28.15	13	7,535	0.17%
2020/06/22	0	0.00	3.9	28.60	28.60	-3.9	7,503	-0.05%
2020/06/19	7	29.06	5	29.47	28.30	2	7,478	0.03%
2020/06/18	0	0.00	5	28.75	28.80	-5	7,303	-0.07%
2020/06/17	15	28.56	13	28.46	28.60	2	7,261	0.03%
2020/06/16	18	28.63	14	28.78	28.35	4	7,218	0.06%
2020/06/15	26	28.18	3	29.33	28.05	23	7,204	0.32%
2020/06/12	4	28.63	22	28.63	29.65	-18	7,134	-0.25%
2020/06/11	14	29.84	15	29.29	29.20	-1	7,085	-0.01%
2020/06/10	14	29.05	47	29.76	30.00	-33	6,942	-0.48%
2020/06/09	14	28.36	2	28.33	28.30	12	6,772	0.18%
2020/06/08	38	29.82	22	29.68	29.10	16	6,677	0.24%
2020/06/05	2	29.13	1	29.35	29.10	1	6,346	0.02%
2020/06/04	180	29.32	184	29.35	29.30	-4	6,172	-0.06%	大買/大賣/
2020/06/03	221	28.13	234	28.16	28.95	-13	5,701	-0.23%	大買/大賣/
2020/06/02	12	26.01	131	26.34	27.00	-119	4,644	-2.56%	大賣/鉅額交易
2020/06/01	0	0.00	18	24.60	24.60	-18	4,304	-0.42%
2020/05/29	12	23.70	0	0.00	23.70	12	4,277	0.28%
2020/05/28	1	24.50	0	0.00	24.50	1	4,262	0.02%
2020/05/27	0	0.00	22	24.72	24.80	-22	4,245	-0.52%
2020/05/26	1	24.10	0	0.00	24.15	1	4,214	0.02%
2020/05/25	0	0.00	5	23.76	24.05	-5	4,203	-0.12%
2020/05/21	0	0.00	1	24.60	24.60	-1	4,164	-0.02%
2020/05/20	2	24.00	1	23.80	24.05	1	4,110	0.02%
2020/05/19	0	0.00	4	23.55	23.80	-4	4,052	-0.10%
2020/05/18	67	22.82	0	0.00	23.00	67	3,999	1.68%
2020/05/15	13	23.30	0	0.00	23.25	13	3,969	0.33%
2020/05/14	10	23.90	0	0.00	24.20	10	3,846	0.26%
2020/05/12	2.1	25.09	0	0.00	25.10	2.1	3,793	0.06%
2020/05/08	0	0.00	1	24.90	24.90	-1	3,709	-0.03%
2020/05/06	1	25.05	1	25.30	25.05	0	3,624	0.00%
2020/05/05	0	0.00	53	25.38	25.40	-53	3,573	-1.48%
2020/05/04	0	0.00	1	24.30	24.40	-1	3,499	-0.03%
2020/04/30	1	24.55	1	24.80	24.55	0	3,499	0.00%
2020/04/29	2	24.40	5	24.75	24.40	-3	3,496	-0.09%
2020/04/27	18	23.75	0	0.00	23.85	18	3,390	0.53%
2020/04/24	4	24.00	1	23.95	23.70	3	3,331	0.09%
2020/04/23	29	24.14	35	24.30	24.05	-6	3,179	-0.19%
2020/04/22	0	0.00	2	21.75	23.20	-2	2,893	-0.07%
2020/04/21	2	21.50	0	0.00	21.45	2	2,794	0.07%
2020/04/20	0	0.00	5	22.00	22.00	-5	2,755	-0.18%
2020/04/16	0	0.00	5	21.60	21.50	-5	2,717	-0.18%
2020/04/14	0	0.00	1	20.60	20.95	-1	2,702	-0.04%
2020/04/13	0	0.00	5	20.60	20.25	-5	2,701	-0.19%
2020/04/10	20	20.08	10	20.03	20.20	10	2,706	0.37%
2020/04/09	11.5	20.08	1	20.45	20.00	10.5	2,796	0.38%
2020/04/08	0	0.00	1	19.95	20.10	-1	2,779	-0.04%
2020/04/07	2	19.33	1	19.35	19.40	1	2,750	0.04%
2020/04/01	2	18.90	45	19.00	19.10	-43	2,806	-1.53%
2020/03/31	47.5	19.50	3	19.32	19.15	44.5	2,982	1.49%
2020/03/30	1	17.95	0	0.00	18.45	1	2,957	0.03%
2020/03/27	1	18.05	0	0.00	17.95	1	2,943	0.03%
2020/03/26	1	18.40	0	0.00	18.20	1	2,953	0.03%
2020/03/25	0	0.00	11	18.25	18.25	-11	3,134	-0.35%
2020/03/24	1	16.20	10	16.60	16.60	-9	3,084	-0.29%
2020/03/20	0	0.00	31	15.04	15.05	-31	3,060	-1.01%
2020/03/19	30	13.70	1	14.05	13.70	29	3,048	0.95%
2020/03/18	20	15.55	0	0.00	15.20	20	2,956	0.68%
2020/03/17	0	0.00	3	16.70	16.15	-3	2,896	-0.10%
2020/03/16	10	18.80	0	0.00	17.90	10	2,799	0.36%
2020/03/13	105	19.50	0	0.00	19.85	105	2,724	3.85%	大買/鉅額交易
2020/03/12	277	21.72	3	21.83	21.65	274	2,651	10.33%	大買/鉅額交易
2020/03/11	12	23.94	0	0.00	23.95	12	2,615	0.46%
2020/03/10	0	0.00	10	24.75	24.75	-10	2,605	-0.38%
2020/03/09	20	24.05	0	0.00	24.05	20	2,601	0.77%
2020/03/04	0	0.00	11	25.63	25.65	-11	2,653	-0.41%
2020/03/03	2	25.25	2	25.15	25.10	0	2,651	0.00%
2020/02/27	1.3	24.68	0	0.00	24.30	1.3	2,625	0.05%
2020/02/26	0	0.00	1	25.45	25.60	-1	2,597	-0.04%
2020/02/21	0	25.05	0	0.00	25.15	0	2,555	0.00%
2020/02/13	1	24.80	1	25.25	24.65	0	2,571	0.00%
2020/02/12	0	0.00	32	24.84	24.80	-32	2,564	-1.25%
2020/02/11	0	0.00	13	24.50	24.50	-13	2,553	-0.51%
2020/02/10	3	24.30	18	24.30	24.15	-15	2,540	-0.59%
2020/02/06	1	24.10	20	24.23	24.25	-19	2,544	-0.75%
2020/02/05	1	23.15	0	0.00	23.25	1	2,533	0.04%
2020/02/04	0	0.00	1	23.00	23.15	-1	2,556	-0.04%
2020/02/03	53	21.71	2	22.20	22.20	51	2,673	1.91%
2020/01/31	60	24.02	1	24.15	24.00	59	2,653	2.22%
2020/01/30	54	24.65	1	24.80	24.65	53	2,631	2.01%
2020/01/15	0	0.00	7	27.41	27.85	-7	2,687	-0.26%
2020/01/14	1	27.20	0	0.00	27.10	1	2,655	0.04%
2020/01/09	0	0.00	2	26.85	26.85	-2	2,658	-0.08%
2020/01/08	19	26.84	2	26.50	26.55	17	2,780	0.61%
2020/01/07	13	27.62	0	0.00	27.50	13	2,827	0.46%
2020/01/06	0	0.00	5	27.83	28.25	-5	2,859	-0.17%
2020/01/03	1	28.20	0	0.00	28.25	1	2,842	0.04%
2020/01/02	4	27.90	1	28.00	27.80	3	2,762	0.11%
2019/12/30	2	28.10	0	0.00	28.00	2	2,797	0.07%
2019/12/27	0	0.00	1	28.40	28.35	-1	2,757	-0.04%
2019/12/26	2	28.18	16	28.28	28.30	-14	2,692	-0.52%
2019/12/25	1	27.50	11	27.79	27.80	-10	2,500	-0.40%
2019/12/20	8	28.11	35.7	27.87	27.50	-27.7	2,391	-1.16%
2019/12/18	0	0.00	10	26.65	26.65	-10	2,210	-0.45%
2019/12/17	3	26.62	24	26.70	26.65	-21	2,248	-0.93%
2019/12/16	0	0.00	0.4	26.40	26.50	-0.4	2,290	-0.02%
2019/12/13	0	0.00	1	25.90	25.90	-1	2,324	-0.04%
2019/12/12	1	25.90	5	26.10	26.00	-4	2,388	-0.17%
2019/12/09	5	25.95	0	0.00	25.85	5	2,870	0.17%
2019/12/06	1	25.75	1	26.05	26.05	0	3,059	0.00%
2019/12/05	0	0.00	6	26.26	25.90	-6	3,217	-0.19%
2019/12/04	0	0.00	2	26.05	25.90	-2	3,421	-0.06%
2019/12/03	5	25.37	0	0.00	25.35	5	3,454	0.14%
2019/12/02	73	25.41	4	25.45	25.35	69	3,517	1.96%
2019/11/29	42	26.36	1	26.90	26.15	41	3,555	1.15%
2019/11/28	2	27.23	0	0.00	27.10	2	3,565	0.06%
2019/11/22	2	26.90	0	0.00	26.95	2	3,938	0.05%
2019/11/19	1	26.70	0	0.00	26.80	1	4,160	0.02%
2019/11/15	10.1	26.60	0	0.00	26.60	10.1	4,372	0.23%
2019/11/14	1	26.70	0	0.00	26.80	1	4,487	0.02%
2019/11/13	30	26.60	2	27.00	26.60	28	4,489	0.62%
2019/11/12	20	26.65	0	0.00	26.90	20	4,493	0.45%
2019/11/11	51	26.96	0	0.00	26.90	51	4,505	1.13%
2019/11/07	0	0.00	1.4	27.40	27.45	-1.4	4,558	-0.03%
2019/11/06	10	27.35	0	0.00	27.35	10	4,571	0.22%
2019/11/04	11	27.80	15	27.90	27.80	-4	4,603	-0.09%
2019/11/01	10	28.15	2	28.45	28.15	8	4,607	0.17%
2019/10/31	14	29.12	15	29.88	28.70	-1	4,584	-0.02%
2019/10/30	1	29.00	0	0.00	29.00	1	4,501	0.02%
2019/10/29	4	28.58	0	0.00	28.40	4	4,579	0.09%
2019/10/25	10	28.35	0	0.00	28.35	10	4,620	0.22%
2019/10/24	1	28.90	3	28.95	28.90	-2	4,621	-0.04%
2019/10/23	0	0.00	11	29.44	29.05	-11	4,657	-0.24%
2019/10/18	0	0.00	12.6	28.67	28.70	-12.6	4,679	-0.27%
2019/10/17	0	0.00	2	28.45	28.35	-2	4,729	-0.04%
2019/10/16	11	28.70	0	0.00	28.70	11	4,749	0.23%
2019/10/15	0	0.00	10	28.30	28.30	-10	4,662	-0.21%
2019/10/14	1	26.95	1	27.30	27.45	0	4,644	0.00%
2019/10/09	0	0.00	1	27.30	27.00	-1	4,911	-0.02%
2019/10/08	31	26.87	1	27.45	26.85	30	5,187	0.58%
2019/10/07	11	27.23	0	0.00	27.25	11	5,396	0.20%
2019/10/04	42	27.74	0	0.00	27.65	42	5,404	0.78%
2019/10/02	0	0.00	1	28.25	28.45	-1	5,517	-0.02%
2019/09/27	0	0.00	1	29.35	29.15	-1	5,527	-0.02%
2019/09/26	2	30.45	0	0.00	30.05	2	5,525	0.04%
2019/09/25	1.4	29.68	0.9	29.75	29.75	0.5	5,529	0.01%
2019/09/24	0.1	30.15	0	0.00	30.15	0.1	5,526	0.00%
2019/09/23	9.2	30.69	8	30.59	30.35	1.2	5,547	0.02%
2019/09/12	0	0.00	3	27.88	27.95	-3	5,555	-0.05%
2019/09/11	0	0.00	2	27.70	27.65	-2	5,550	-0.04%
2019/09/10	0	0.00	1	28.30	28.35	-1	5,526	-0.02%
2019/09/09	6	28.45	7	28.34	28.20	-1	5,567	-0.02%
2019/09/06	22	29.25	29	29.83	28.60	-7	5,543	-0.13%
2019/09/05	5	29.05	7	28.66	28.50	-2	5,199	-0.04%
2019/09/04	7	28.59	23	28.60	28.70	-16	5,121	-0.31%
2019/09/03	57	28.80	42	29.18	28.90	15	5,107	0.29%
2019/09/02	4	28.68	43.5	28.67	29.00	-39.5	4,945	-0.80%
2019/08/30	31	27.40	50	27.81	27.35	-19	4,867	-0.39%
2019/08/29	0	0.00	252	27.85	27.95	-252	4,679	-5.39%	大賣/鉅額交易
2019/08/28	25	27.68	82.1	27.96	27.70	-57.1	4,637	-1.23%
2019/08/27	0	0.00	105	27.68	27.70	-105	4,575	-2.30%	大賣/鉅額交易
2019/08/26	0.5	26.90	0	0.00	26.90	0.5	4,495	0.01%
2019/08/23	2	27.53	202	27.57	27.45	-200	4,454	-4.49%	大賣/鉅額交易
2019/08/22	0	0.00	106.5	27.20	27.05	-106.5	4,329	-2.46%	大賣/鉅額交易
2019/08/21	0	0.00	93	26.84	26.75	-93	4,229	-2.20%
2019/08/20	0	0.00	101	26.70	26.50	-101	4,192	-2.41%	大賣/鉅額交易
2019/08/19	1	26.15	114	26.28	26.25	-113	4,110	-2.75%	大賣/鉅額交易
2019/08/16	5	25.82	2	26.05	25.80	3	4,037	0.07%
2019/08/15	6	25.26	12	26.08	26.15	-6	3,992	-0.15%
2019/08/14	3	25.80	4	25.75	25.70	-1	3,939	-0.03%
2019/08/13	10.5	26.04	2	25.88	25.75	8.5	3,863	0.22%
2019/08/12	4	25.94	12	25.08	25.95	-8	3,757	-0.21%
2019/08/08	1	23.90	0	0.00	24.00	1	3,658	0.03%
2019/08/06	3	23.67	3	23.52	24.00	0	3,791	0.00%
2019/08/05	21	23.65	1	23.70	23.70	20	3,887	0.51%
2019/08/02	11	24.52	0	0.00	24.50	11	3,916	0.28%
2019/07/31	1	25.55	0	0.00	25.75	1	3,999	0.03%
2019/07/30	6	25.68	5	25.65	25.65	1	4,010	0.02%
2019/07/29	10	26.30	1	26.60	26.35	9	4,035	0.22%
2019/07/25	6	26.35	22	26.81	27.00	-16	4,028	-0.40%
2019/07/24	6	26.50	29	26.53	26.65	-23	3,979	-0.58%
2019/07/23	1	25.90	0	0.00	25.95	1	3,926	0.03%
2019/07/22	7	25.59	9	25.71	25.65	-2	3,953	-0.05%
2019/07/19	10	25.80	41	26.00	25.90	-31	3,971	-0.78%
2019/07/18	44	26.27	2	26.58	25.65	42	3,996	1.05%
2019/07/17	2	26.70	0	0.00	26.70	2	4,010	0.05%
2019/07/16	3	26.75	6	27.10	26.70	-3	4,076	-0.07%
2019/07/15	22	26.58	6	26.76	26.50	16	4,108	0.39%
2019/07/12	1	27.15	2	27.03	27.05	-1	4,299	-0.02%
2019/07/11	5	27.00	1	26.80	26.80	4	4,408	0.09%
2019/07/10	10	26.70	11	27.13	27.20	-1	4,515	-0.02%
2019/07/09	63	26.93	1	26.95	26.90	62	4,696	1.32%
2019/07/08	41	27.59	89	28.11	27.45	-48	5,160	-0.93%
2019/07/05	32	26.57	12	26.92	27.00	20	5,857	0.34%
2019/07/04	1	26.45	34	26.48	26.75	-33	5,700	-0.58%
2019/07/03	23	25.34	3	25.65	25.20	20	5,573	0.36%
2019/07/02	1	26.50	2	26.35	25.90	-1	5,601	-0.02%
2019/07/01	0	0.00	21	25.94	26.00	-21	5,601	-0.37%
2019/06/25	5	25.35	5	25.10	25.10	0	5,787	0.00%
2019/06/24	5	25.49	5	25.62	25.60	0	5,855	0.00%
2019/06/21	30	25.77	10	25.55	25.55	20	5,895	0.34%
2019/06/20	2	26.05	17	26.26	26.05	-15	5,935	-0.25%
2019/06/19	8	25.44	8	25.80	25.80	0	5,979	0.00%
2019/06/18	8	25.54	18	25.41	25.30	-10	6,078	-0.16%
2019/06/17	30	25.91	20	25.86	25.90	10	6,100	0.16%
2019/06/14	5	24.80	5	25.40	25.25	0	6,083	0.00%
2019/06/13	12	24.88	11	24.75	24.75	1	6,247	0.02%
2019/06/12	3	25.35	3	25.00	25.00	0	6,351	0.00%
2019/06/11	14	25.13	20	25.34	25.30	-6	6,380	-0.09%
2019/06/10	5	24.65	5	25.00	25.25	0	6,416	0.00%
2019/06/06	0	0.00	10	25.01	24.50	-10	6,437	-0.16%
2019/06/05	4	24.55	0	0.00	24.50	4	6,393	0.06%
2019/06/03	5	24.25	5	24.25	24.25	0	6,495	0.00%
2019/05/31	0	0.00	10	24.75	24.75	-10	6,506	-0.15%
2019/05/30	1	24.60	1	24.45	24.60	0	6,532	0.00%
2019/05/29	10	24.23	11	24.24	24.25	-1	6,571	-0.02%
2019/05/23	14	23.99	4	23.96	24.00	10	6,905	0.14%
2019/05/21	0	0.00	5	24.40	24.45	-5	7,021	-0.07%
2019/05/20	0	0.00	14	23.90	23.90	-14	7,087	-0.20%
2019/05/17	42	23.95	1	24.10	23.90	41	7,294	0.56%
2019/05/16	10	24.40	10	24.40	24.40	0	7,583	0.00%
2019/05/15	2	24.98	14	25.03	25.05	-12	7,709	-0.16%
2019/05/14	45	24.29	2	24.65	24.55	43	8,016	0.54%
2019/05/13	22	23.35	2	23.30	23.30	20	8,253	0.24%
2019/05/10	0	0.00	3	25.20	25.05	-3	8,743	-0.03%
2019/05/09	55	25.69	3	25.75	25.50	52	8,772	0.59%
2019/05/08	46	26.24	1	26.30	26.35	45	8,782	0.51%
2019/05/07	0	0.00	6	26.77	26.65	-6	8,903	-0.07%
2019/05/06	9	26.46	0	0.00	26.30	9	8,994	0.10%
2019/05/02	0	0.00	1	27.25	27.35	-1	9,345	-0.01%
2019/04/30	2	26.93	0	0.00	27.20	2	9,520	0.02%
2019/04/29	13	26.60	8	26.86	26.60	5	9,689	0.05%
2019/04/26	14	27.59	5	27.30	27.30	9	9,797	0.09%
2019/04/25	5	28.05	5	28.10	28.10	0	10,130	0.00%
2019/04/24	12	28.57	7	28.46	28.35	5	10,373	0.05%
2019/04/23	16	28.45	11	28.72	28.75	5	10,579	0.05%
2019/04/22	1	28.95	0	0.00	28.80	1	10,535	0.01%
2019/04/19	2	29.20	4	28.95	28.90	-2	10,523	-0.02%
2019/04/18	84	28.74	25	28.97	28.65	59	10,517	0.56%
2019/04/17	24	30.30	9	29.99	29.85	15	10,458	0.14%
2019/04/16	20	29.76	27	29.94	30.15	-7	10,576	-0.07%
2019/04/15	13	29.77	4	29.69	29.25	9	10,637	0.08%
2019/04/12	69	29.65	7	30.49	29.05	62	10,596	0.59%
2019/04/11	62	30.28	131	31.07	30.70	-69	10,145	-0.68%	大賣/
2019/04/10	1	28.45	13	28.53	28.55	-12	9,180	-0.13%
2019/04/09	1	28.20	2	27.95	27.85	-1	9,094	-0.01%
2019/04/08	21	28.13	0	0.00	27.50	21	9,061	0.23%
2019/04/02	3	27.28	224.6	27.37	27.25	-221.6	9,083	-2.44%	大賣/鉅額交易
2019/04/01	1	27.50	156	27.36	27.30	-155	9,101	-1.70%	大賣/鉅額交易
2019/03/29	0	0.00	95	26.72	26.65	-95	9,054	-1.05%
2019/03/28	1	26.65	79	26.90	26.65	-78	9,332	-0.84%
2019/03/27	0	0.00	154	26.74	26.90	-154	9,489	-1.62%	大賣/鉅額交易
2019/03/26	0	0.00	102	26.18	26.05	-102	9,577	-1.07%	大賣/鉅額交易
2019/03/25	45	26.10	134	26.11	26.10	-89	9,814	-0.91%	大賣/
2019/03/22	1	27.60	1	27.70	27.15	0	9,900	0.00%
2019/03/21	0	0.00	6	27.51	27.55	-6	10,038	-0.06%
2019/03/20	1	26.55	0	0.00	26.55	1	10,738	0.01%
2019/03/19	0	0.00	2	26.55	26.70	-2	10,914	-0.02%
2019/03/18	19	26.24	6	26.38	26.25	13	10,916	0.12%
2019/03/15	2	27.63	0	0.00	27.15	2	10,826	0.02%
2019/03/14	0	0.00	1	27.55	27.70	-1	10,870	-0.01%
2019/03/13	3	27.97	2	28.28	28.00	1	11,142	0.01%
2019/03/11	4	27.45	22	27.30	27.50	-18	11,605	-0.16%
2019/03/08	9	27.87	4	28.19	27.70	5	12,319	0.04%
2019/03/07	1	29.05	0	0.00	28.50	1	13,170	0.01%
2019/03/06	1	28.75	0	0.00	28.70	1	13,509	0.01%
2019/03/05	4	28.84	0	0.00	28.75	4	13,769	0.03%
2019/03/04	7	28.92	0	0.00	29.30	7	13,904	0.05%
2019/02/27	3	28.60	5	29.65	28.75	-2	13,919	-0.01%
2019/02/26	0	0.00	3	29.47	29.45	-3	13,911	-0.02%
2019/02/25	1	30.25	3	30.50	30.25	-2	13,990	-0.01%
2019/02/22	1	30.90	10	30.65	30.10	-9	14,172	-0.06%
2019/02/21	6	30.11	4	30.03	30.20	2	14,153	0.01%
2019/02/20	5	30.30	4	30.43	30.15	1	14,199	0.01%
2019/02/18	23	30.07	35	30.01	29.95	-12	14,215	-0.08%
2019/02/15	37	31.98	28	31.76	31.00	9	14,082	0.06%
2019/02/14	2	31.35	23	31.52	31.25	-21	13,848	-0.15%
2019/02/13	20	31.71	13	31.87	31.35	7	13,838	0.05%
2019/02/12	44	31.02	17	30.91	31.30	27	13,648	0.20%
2019/02/11	37	30.90	131	31.06	31.15	-94	13,564	-0.69%	大賣/
2019/01/30	13	28.86	13	28.80	28.55	0	13,213	0.00%
2019/01/29	18	28.50	17	29.00	28.90	1	13,385	0.01%
2019/01/28	11	29.08	13	29.15	29.00	-2	13,834	-0.01%
2019/01/25	11	28.76	6	28.82	28.75	5	14,039	0.04%
2019/01/24	33	28.86	37	29.22	28.40	-4	14,141	-0.03%
2019/01/23	6	28.03	6	28.14	28.25	0	13,989	0.00%
2019/01/22	51	28.74	45	29.16	28.10	6	14,086	0.04%
2019/01/21	10	29.18	19	29.26	28.80	-9	13,979	-0.06%
2019/01/18	9	28.91	1	29.05	29.05	8	13,906	0.06%
2019/01/17	78	28.58	109	28.88	28.40	-31	13,893	-0.22%	大賣/
2019/01/16	17	28.09	49	28.20	28.95	-32	13,553	-0.24%
2019/01/15	32	27.20	34	26.90	27.05	-2	13,306	-0.02%
2019/01/14	0	0.00	60	26.24	26.25	-60	13,137	-0.46%
2019/01/11	18	26.77	18	26.99	26.40	0	13,213	0.00%
2019/01/10	36	26.42	35	26.71	26.85	1	13,196	0.01%
2019/01/09	81	27.10	51	27.31	26.40	30	13,169	0.23%
2019/01/08	106	27.09	48	27.03	26.75	58	13,080	0.44%	大買/
2019/01/07	0	0.00	3	26.67	26.85	-3	12,900	-0.02%
2019/01/04	9	24.13	8	24.50	24.45	1	12,832	0.01%
2019/01/03	22	25.54	25	26.00	25.45	-3	12,756	-0.02%
2019/01/02	37	25.80	34	25.98	25.70	3	12,860	0.02%
2018/12/28	0	0.00	2	25.50	25.45	-2	12,985	-0.02%
2018/12/26	12	25.75	12	26.19	24.95	0	13,064	0.00%
2018/12/25	13	25.31	6	25.55	25.60	7	13,032	0.05%
2018/12/24	15	26.62	12	26.43	26.50	3	12,977	0.02%
2018/12/22	4	26.35	9	26.47	26.25	-5	13,007	-0.04%
2018/12/21	17	26.60	22	26.52	26.95	-5	13,020	-0.04%
2018/12/20	34	25.29	34	25.39	25.65	0	12,743	0.00%
2018/12/19	11	25.50	15	25.78	25.45	-4	12,634	-0.03%
2018/12/18	3	25.88	4	25.79	26.00	-1	12,559	-0.01%
2018/12/17	4	27.48	3	27.25	27.25	1	12,402	0.01%
2018/12/14	16	27.79	5	27.70	27.70	11	12,378	0.09%
2018/12/13	81	29.74	58	29.32	28.80	23	12,204	0.19%
2018/12/12	0	0.00	22	29.70	29.70	-22	11,430	-0.19%
2018/12/11	0	0.00	1	27.00	27.00	-1	11,257	-0.01%
2018/12/10	7	26.61	0	0.00	26.70	7	11,295	0.06%
2018/12/07	6	28.23	1	28.10	28.10	5	11,245	0.04%
2018/12/06	12	27.66	5	28.65	27.55	7	11,175	0.06%
2018/12/05	14	30.48	6	30.68	30.25	8	10,997	0.07%
2018/12/04	61	31.41	45	31.92	31.50	16	10,949	0.15%
2018/12/03	64	32.45	157	32.82	31.90	-93	10,750	-0.87%	大賣/
2018/11/30	20	30.64	189	31.03	31.25	-169	10,080	-1.68%	大賣/鉅額交易
2018/11/29	0	0.00	56.2	28.30	28.45	-56.2	9,212	-0.61%
2018/11/28	3	25.87	13	25.91	25.90	-10	8,915	-0.11%
2018/11/27	1	24.50	13	24.74	24.80	-12	8,751	-0.14%
2018/11/26	1	23.70	10	23.75	23.75	-9	8,657	-0.10%
2018/11/23	3	23.80	0	0.00	23.45	3	8,811	0.03%
2018/11/22	1	24.65	0	0.00	24.25	1	9,015	0.01%
2018/11/21	16	25.72	18	25.92	25.55	-2	8,951	-0.02%
2018/11/20	0	0.00	4	25.40	25.75	-4	8,885	-0.05%
2018/11/19	9	25.39	15	25.62	25.65	-6	8,898	-0.07%
2018/11/16	2	24.90	1	24.60	24.60	1	9,020	0.01%
2018/11/15	1	24.45	1	24.15	24.45	0	9,163	0.00%
2018/11/14	2	23.75	2	23.90	24.10	0	9,169	0.00%
2018/11/13	1	23.25	1	23.50	24.15	0	9,201	0.00%
2018/11/12	4	24.30	5	24.12	24.10	-1	9,232	-0.01%
2018/11/09	17	23.54	7	23.70	23.80	10	9,218	0.11%
2018/11/08	20	24.91	11	25.16	24.65	9	9,232	0.10%
2018/11/07	6	25.06	37	25.70	25.80	-31	9,204	-0.34%
2018/11/06	42	24.45	12	24.93	24.30	30	9,220	0.33%
2018/11/05	20	26.48	17	26.40	25.75	3	9,225	0.03%
2018/11/02	3	25.70	33	25.90	26.00	-30	8,734	-0.34%
2018/11/01	7	23.69	8	23.69	23.65	-1	8,434	-0.01%
2018/10/31	4	21.59	54	22.07	22.25	-50	8,304	-0.60%
2018/10/30	9	20.85	7	20.64	21.00	2	8,139	0.02%
2018/10/26	12	20.34	2	20.18	20.30	10	8,223	0.12%
2018/10/25	40	20.78	0	0.00	20.75	40	8,232	0.49%
2018/10/24	3	23.50	3	23.25	23.05	0	8,230	0.00%
2018/10/23	14	23.06	3	23.42	23.00	11	8,421	0.13%
2018/10/19	1	23.20	1	22.95	23.25	0	8,669	0.00%
2018/10/18	3	24.55	2	24.75	24.50	1	8,841	0.01%
2018/10/17	23	25.00	23	24.78	24.25	0	8,960	0.00%
2018/10/16	3	25.02	3	25.13	24.50	0	9,063	0.00%
2018/10/15	0	0.00	3	24.55	24.75	-3	9,181	-0.03%
2018/10/12	16	23.86	50	24.05	24.05	-34	9,501	-0.36%
2018/10/11	102	23.06	0	0.00	23.05	102	9,716	1.05%	大買/鉅額交易
2018/10/09	5	26.40	10	26.19	25.60	-5	9,883	-0.05%
2018/10/08	105	25.78	29	27.90	26.30	76	9,900	0.77%	大買/
2018/10/05	101	28.62	0	0.00	28.60	101	9,810	1.03%	大買/鉅額交易
2018/10/04	1	31.70	0	0.00	31.75	1	9,787	0.01%
2018/10/03	10	32.00	0	0.00	32.05	10	9,966	0.10%
2018/10/01	1	32.65	1	32.95	33.00	0	10,261	0.00%
2018/09/28	7	32.44	8	32.56	32.35	-1	10,444	-0.01%
2018/09/27	10	33.50	4	33.60	33.30	6	10,643	0.06%
2018/09/26	9	34.56	5	34.87	33.65	4	10,919	0.04%
2018/09/25	14	32.93	24	33.21	33.95	-10	11,420	-0.09%
2018/09/21	5	32.74	11	32.77	32.85	-6	11,721	-0.05%
2018/09/20	34	32.44	4	32.70	31.60	30	11,692	0.26%
2018/09/18	22	33.40	0	0.00	33.20	22	11,875	0.19%
2018/09/17	10	33.50	10	34.35	34.35	0	11,951	0.00%
2018/09/14	7	34.72	62	35.18	34.65	-55	12,053	-0.46%
2018/09/12	0	0.00	2	33.75	33.95	-2	12,365	-0.02%
2018/09/11	69	33.89	70	33.93	34.10	-1	12,775	-0.01%
2018/09/10	88	33.91	17	34.95	33.50	71	12,938	0.55%
2018/09/07	22	37.12	4	37.69	37.20	18	13,031	0.14%
2018/09/06	12	38.57	15	38.77	38.20	-3	13,277	-0.02%
2018/09/05	9	40.11	3	40.20	39.70	6	13,695	0.04%
2018/09/04	0	0.00	20	40.53	40.35	-20	14,177	-0.14%
2018/09/03	30	39.91	0	0.00	38.80	30	14,395	0.21%
2018/08/30	0	0.00	13	41.82	41.85	-13	14,713	-0.09%
2018/08/29	14	41.21	12	41.95	40.90	2	14,755	0.01%
2018/08/27	0	0.00	11	39.42	39.60	-11	15,665	-0.07%
2018/08/24	12	37.45	0	0.00	38.35	12	16,260	0.07%
2018/08/23	6	38.73	5	39.47	37.90	1	16,866	0.01%
2018/08/22	2	39.55	28	39.13	39.20	-26	17,355	-0.15%
2018/08/21	1	37.00	9	37.12	37.20	-8	17,414	-0.05%
2018/08/20	13	36.09	13	36.18	36.05	0	17,824	0.00%
2018/08/17	12	37.11	1	37.80	37.05	11	18,015	0.06%
2018/08/16	0	0.00	1	38.15	37.80	-1	18,146	-0.01%
2018/08/15	24	37.68	9	37.88	37.40	15	18,284	0.08%
2018/08/14	11	38.30	25	39.09	39.20	-14	18,368	-0.08%
2018/08/13	21	37.38	3	39.37	37.45	18	18,516	0.10%
2018/08/10	41	41.85	0	0.00	41.00	41	18,671	0.22%
2018/08/09	1	45.00	1	44.55	44.70	0	18,662	0.00%
2018/08/08	3	45.82	2	45.43	44.60	1	19,369	0.01%
2018/08/07	0	0.00	38.5	45.41	45.30	-38.5	19,748	-0.20%
2018/08/06	3	44.80	7	44.51	44.50	-4	19,966	-0.02%
2018/08/03	3	44.00	13	44.52	45.10	-10	20,087	-0.05%
2018/08/02	25	43.69	9	44.92	43.25	16	20,151	0.08%
2018/08/01	10	46.57	12	46.67	46.35	-2	20,139	-0.01%
2018/07/31	20	46.20	1	46.50	47.00	19	20,239	0.09%
2018/07/30	5	46.40	3	47.35	46.45	2	20,574	0.01%
2018/07/27	0	0.00	19	48.88	48.65	-19	20,620	-0.09%
2018/07/26	14	47.34	12	47.38	47.65	2	20,598	0.01%
2018/07/25	33	46.99	33	46.76	47.10	0	20,590	0.00%
2018/07/24	6	44.13	1	44.60	44.95	5	20,477	0.02%
2018/07/23	2	43.78	22	43.51	43.50	-20	20,442	-0.10%
2018/07/20	0	0.00	15	46.10	43.50	-15	20,453	-0.07%
2018/07/19	116	45.31	13	44.83	44.80	103	20,503	0.50%	大買/鉅額交易
2018/07/18	72	47.90	10	49.50	45.85	62	20,485	0.30%
2018/07/17	10	50.79	12	51.82	50.90	-2	20,276	-0.01%
2018/07/16	35	50.01	7	50.63	49.65	28	20,265	0.14%
2018/07/13	10	52.00	5	52.00	52.00	5	20,283	0.02%
2018/07/12	2	52.50	0	0.00	52.60	2	20,531	0.01%
2018/07/11	4	51.73	1	52.90	51.80	3	20,832	0.01%
2018/07/10	17	52.35	2	52.30	52.40	15	20,859	0.07%
2018/07/09	39	54.10	13	54.73	54.00	26	20,861	0.12%
2018/07/06	85	54.76	35	55.86	55.50	50	20,896	0.24%
2018/07/05	17	58.04	1	60.30	57.90	16	20,969	0.08%
2018/07/04	14	60.46	6	59.62	59.30	8	20,875	0.04%
2018/07/03	30	61.46	144	61.62	61.50	-114	20,903	-0.55%	大賣/鉅額交易
2018/07/02	7	59.76	92	60.23	59.30	-85	20,719	-0.41%
2018/06/29	1	57.10	0	0.00	57.00	1	20,522	0.00%
2018/06/28	38	55.99	2	57.10	55.80	36	20,679	0.17%
2018/06/26	0	0.00	12	57.45	57.60	-12	21,661	-0.06%
2018/06/25	40	57.23	1	57.70	56.70	39	22,331	0.17%
2018/06/22	12	58.13	40	58.80	58.40	-28	22,758	-0.12%
2018/06/21	15	58.64	20	58.63	57.80	-5	22,747	-0.02%
2018/06/20	58	58.96	27	60.04	57.60	31	22,667	0.14%
2018/06/19	60	57.26	25	57.88	57.00	35	22,460	0.16%
2018/06/15	32	60.98	49	60.97	59.50	-17	22,427	-0.08%
2018/06/14	11	60.40	5	60.32	59.60	6	22,244	0.03%
2018/06/13	150	60.69	16	62.26	58.70	134	21,992	0.61%	大買/鉅額交易
2018/06/12	26	62.60	84	63.77	65.10	-58	21,603	-0.27%
2018/06/11	25	59.47	7	60.11	60.00	18	21,153	0.09%
2018/06/08	22	60.21	9	61.09	59.60	13	21,069	0.06%
2018/06/07	37	59.94	28	61.43	59.80	9	20,875	0.04%
2018/06/06	10	60.86	4	61.50	60.60	6	20,827	0.03%
2018/06/05	250	61.71	34	63.02	60.60	216	21,042	1.03%	大買/鉅額交易
2018/06/04	80	66.51	33	67.82	64.40	47	20,988	0.22%
2018/06/01	61	63.04	384	65.75	66.60	-323	20,470	-1.58%	大賣/鉅額交易
2018/05/31	30	61.48	56	64.97	60.60	-26	19,774	-0.13%
2018/05/30	46	60.33	159	60.81	61.20	-113	19,175	-0.59%	大賣/鉅額交易
2018/05/29	33	57.16	41	57.22	57.20	-8	18,789	-0.04%
2018/05/28	39	55.64	89	57.35	56.70	-50	18,734	-0.27%
2018/05/25	15	52.23	38	53.17	53.80	-23	18,330	-0.13%
2018/05/24	14	50.84	11	51.36	51.80	3	18,130	0.02%
2018/05/23	8	50.13	12	50.39	50.10	-4	18,104	-0.02%
2018/05/22	25	51.47	26	51.31	50.70	-1	17,897	-0.01%
2018/05/21	63	50.93	16	50.91	50.60	47	17,741	0.26%
2018/05/18	251	53.76	38	54.43	52.10	213	17,470	1.22%	大買/鉅額交易
2018/05/17	7	58.70	8.6	59.07	57.30	-1.6	17,203	-0.01%
2018/05/16	37	59.60	64	60.03	58.20	-27	17,002	-0.16%
2018/05/15	33	56.73	233	58.72	59.10	-200	16,351	-1.22%	大賣/鉅額交易
2018/05/14	8	53.60	59.1	53.34	53.80	-51.1	16,107	-0.32%
2018/05/11	45.1	50.85	0	0.00	50.60	45.1	15,878	0.28%
2018/05/10	7	52.70	21	52.58	52.60	-14	15,750	-0.09%
2018/05/09	36	51.67	30	51.74	51.10	6	15,652	0.04%
2018/05/08	19	52.49	7	53.77	51.60	12	15,544	0.08%
2018/05/07	41	52.32	69	53.05	54.00	-28	15,424	-0.18%
2018/05/04	19	51.42	64	51.12	51.00	-45	15,013	-0.30%
2018/05/02	42	48.31	11	49.10	48.10	31	15,094	0.21%
2018/04/30	5	48.90	11	50.48	50.50	-6	15,025	-0.04%
2018/04/27	0	0.00	10.4	48.65	48.65	-10.4	15,052	-0.07%
2018/04/26	12	47.58	12	47.34	47.80	0	15,154	0.00%
2018/04/25	39	47.91	36	48.33	46.90	3	15,449	0.02%
2018/04/24	89	44.84	97	47.12	47.75	-8	15,601	-0.05%
2018/04/23	22	47.81	6	48.51	47.65	16	15,674	0.10%
2018/04/20	7	51.37	16	51.16	50.00	-9	16,131	-0.06%
2018/04/19	5	49.32	15	49.83	49.90	-10	16,878	-0.06%
2018/04/18	27	48.76	36	48.12	49.05	-9	16,811	-0.05%
2018/04/17	253	48.93	31	50.23	47.55	222	16,604	1.34%	大買/鉅額交易
2018/04/16	32	53.31	12	54.01	52.70	20	16,259	0.12%
2018/04/13	53	54.05	17	54.97	54.60	36	16,165	0.22%
2018/04/12	49	55.74	19	56.15	55.90	30	16,055	0.19%
2018/04/11	17	55.28	108	56.48	57.30	-91	16,235	-0.56%	大賣/
2018/04/10	51	52.64	2	54.30	52.40	49	16,328	0.30%
2018/04/09	56.6	54.50	30	58.12	54.00	26.6	16,599	0.16%
2018/04/03	54	54.64	187	54.16	55.50	-133	16,941	-0.79%	大賣/鉅額交易
2018/04/02	26	50.17	23	51.14	50.60	3	16,618	0.02%
2018/03/31	17	50.19	18	51.30	49.80	-1	16,814	-0.01%
2018/03/30	207	50.36	195	51.68	49.50	12	16,775	0.07%	大買/大賣/
2018/03/29	26	47.04	39	47.59	48.35	-13	15,886	-0.08%
2018/03/28	55	46.43	38	46.26	46.50	17	15,454	0.11%
2018/03/27	7	45.11	310.4	45.99	46.40	-303.4	14,681	-2.07%	大賣/鉅額交易
2018/03/26	1	42.00	78	41.29	42.20	-77	14,229	-0.54%
2018/03/23	109	39.76	19	40.01	39.50	90	14,181	0.63%	大買/
2018/03/22	32	41.12	15	41.28	41.00	17	14,100	0.12%
2018/03/21	4	40.61	85	41.60	42.00	-81	13,843	-0.59%
2018/03/20	10	39.90	0	0.00	39.75	10	13,608	0.07%
2018/03/19	5	40.38	2	40.18	40.45	3	13,536	0.02%
2018/03/16	19	40.08	12	40.70	39.60	7	13,452	0.05%
2018/03/15	32	39.76	3	39.68	39.70	29	13,402	0.22%
2018/03/14	16	40.53	14	40.55	40.30	2	13,392	0.01%
2018/03/13	5	40.10	5.1	40.15	39.85	-0.1	13,261	0.00%
2018/03/12	2	40.60	0	0.00	40.20	2	13,267	0.02%
2018/03/09	75	39.59	65	40.79	39.40	10	13,276	0.08%
2018/03/08	4	39.49	98	40.02	40.65	-94	13,007	-0.72%
2018/03/07	39	38.27	37	39.37	37.80	2	12,640	0.02%
2018/03/05	41.1	37.89	12	38.40	37.50	29.1	13,422	0.22%
2018/03/02	7	39.59	5	39.75	39.10	2	13,869	0.01%
2018/03/01	15	38.61	74	39.06	39.40	-59	13,587	-0.43%
2018/02/27	1	38.15	1	38.00	37.00	0	13,458	0.00%
2018/02/23	20	37.68	110	37.61	37.65	-90	13,544	-0.66%	大賣/
2018/02/22	4	35.65	39	35.04	35.65	-35	13,578	-0.26%
2018/02/21	20	35.30	25.5	35.53	35.50	-5.5	13,554	-0.04%
2018/02/12	3	32.77	22	33.92	33.90	-19	13,482	-0.14%
2018/02/09	77	30.46	14.1	31.83	31.85	62.9	13,447	0.47%
2018/02/08	7.1	34.29	0	0.00	33.20	7.1	13,354	0.05%
2018/02/07	4	34.10	3.1	34.61	34.60	0.9	13,440	0.01%
2018/02/06	211.1	33.06	6	33.36	32.35	205.1	13,389	1.53%	大買/鉅額交易
2018/02/05	42	34.04	16	35.72	35.80	26	13,266	0.20%
2018/02/01	20	36.40	10	37.20	36.60	10	13,289	0.08%
2018/01/31	11	36.58	1	36.55	36.45	10	13,308	0.08%
2018/01/30	24	37.11	13	36.97	36.90	11	13,336	0.08%
2018/01/29	2	38.43	2	38.50	38.25	0	13,305	0.00%
2018/01/26	6	38.18	11	38.85	38.95	-5	13,367	-0.04%
2018/01/25	39	38.65	13	38.68	37.90	26	13,386	0.19%
2018/01/24	1	39.10	0	0.00	38.70	1	13,297	0.01%
2018/01/23	10	38.50	0	0.00	38.30	10	13,411	0.07%
2018/01/22	7	39.62	7	39.74	39.40	0	13,872	0.00%
2018/01/19	36	39.15	51	39.57	39.90	-15	14,166	-0.11%
2018/01/18	39	39.74	30	39.62	38.90	9	13,806	0.07%
2018/01/17	31	39.68	40	39.85	39.70	-9	13,511	-0.07%
2018/01/16	51	37.95	41	38.01	38.55	10	13,081	0.08%
2018/01/15	26	37.15	297	37.29	38.10	-271	12,653	-2.14%	大賣/鉅額交易
2018/01/12	2	34.95	5	35.06	34.65	-3	11,733	-0.03%
2018/01/11	5	34.25	11	34.45	34.10	-6	11,646	-0.05%
2018/01/10	20	33.40	0	0.00	33.40	20	11,639	0.17%
2018/01/09	12	33.88	21	33.62	33.95	-9	11,694	-0.08%
2018/01/08	30	34.98	3	35.18	34.35	27	11,867	0.23%
2018/01/05	39	36.19	40	36.12	36.15	-1	11,897	-0.01%
2018/01/04	78	35.10	175	35.61	35.30	-97	11,835	-0.82%	大賣/
2018/01/03	20	33.60	45	33.67	33.55	-25	11,730	-0.21%
2018/01/02	31	32.55	197	32.76	32.40	-166	11,342	-1.46%	大賣/鉅額交易