三商 (2905)-日盛-北高雄券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
13.25
漲跌
▼0.30
漲幅
-2.21%
成交量
1,279張
產業
上市貿易百貨類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0.3	15.35	15.35	-0.3	357	-0.08%
2023/03/13	1	15.95	0	0.00	15.95	1	343	0.29%
2023/02/20	1	17.05	1	17.10	16.95	0	371	0.00%
2023/02/02	0	0.00	0.3	15.70	15.70	-0.3	345	-0.09%
2022/12/05	1	16.10	0	0.00	16.05	1	596	0.17%
2022/10/25	0.1	14.30	0	0.00	13.95	0.1	622	0.01%
2022/09/26	1	14.70	0	0.00	14.70	1	515	0.19%
2022/08/25	0.7	18.50	0	0.00	18.50	0.7	300	0.25%
2022/08/24	0	0.00	1	18.40	18.35	-1	297	-0.34%
2022/08/04	1	17.45	0	0.00	17.60	1	325	0.31%
2022/08/03	1	17.75	0	0.00	17.75	1	321	0.31%
2022/07/25	1	17.60	0	0.00	17.80	1	331	0.30%
2022/06/21	0	0.00	3	18.95	19.30	-3	333	-0.90%
2022/05/13	0	0.00	1	19.80	19.80	-1	325	-0.31%
2022/05/12	0.2	19.85	0	0.00	19.80	0.2	325	0.05%
2022/05/05	0	0.00	25	20.20	20.30	-25	326	-7.65%
2022/04/27	0	0.00	0.1	20.55	20.40	-0.1	342	-0.03%
2022/03/29	0	0.00	7	21.18	21.20	-7	313	-2.23%
2022/03/18	0	0.00	3	21.75	21.75	-3	348	-0.86%
2022/03/16	0	0.00	5	20.75	21.10	-5	354	-1.41%
2022/03/11	0	0.00	3	20.90	20.90	-3	362	-0.83%
2022/03/10	0	0.00	6	20.93	20.95	-6	364	-1.65%
2021/11/22	3	23.40	0	0.00	23.50	3	1,292	0.23%
2021/11/19	1	23.70	0	0.00	23.65	1	1,292	0.08%
2021/11/17	1	23.40	0	0.00	23.50	1	1,272	0.08%
2021/11/16	1	23.25	0	0.00	23.35	1	1,274	0.08%
2021/11/15	11	23.30	0	0.00	23.30	11	1,281	0.86%
2021/11/11	1	23.05	6	23.05	23.15	-5	1,293	-0.39%
2021/11/10	2	23.05	0	0.00	23.05	2	1,309	0.15%
2021/11/03	0	0.00	2	23.00	22.95	-2	1,374	-0.15%
2021/10/26	0	0.00	1	23.55	23.65	-1	1,384	-0.07%
2021/10/25	3	23.58	1	23.65	23.60	2	1,388	0.14%
2021/10/22	1	23.70	1	23.80	23.75	0	1,403	0.00%
2021/10/20	2	23.45	1	23.65	23.65	1	1,380	0.07%
2021/10/19	0	0.00	2	23.20	23.50	-2	1,389	-0.14%
2021/10/13	3	23.90	0	0.00	23.80	3	1,381	0.22%
2021/10/12	2	24.90	0	0.00	24.85	2	1,359	0.15%
2021/10/08	0	0.00	1	25.25	25.30	-1	1,342	-0.07%
2021/10/07	2	25.35	0	0.00	25.40	2	1,329	0.15%
2021/10/06	0	0.00	34	25.08	25.10	-34	1,315	-2.58%
2021/10/04	22	25.10	0	0.00	25.00	22	1,263	1.74%
2021/10/01	3	24.88	35	24.93	24.45	-32	1,244	-2.57%
2021/09/30	13	25.87	0	0.00	25.85	13	1,184	1.10%
2021/09/29	4	25.43	2	25.35	25.20	2	1,153	0.17%
2021/09/28	0	0.00	0.3	25.90	26.00	-0.3	1,112	-0.02%
2021/09/27	3	25.50	3	25.80	25.80	0	1,071	0.00%
2021/09/24	8	24.75	0.3	24.50	24.60	7.7	1,004	0.77%
2021/09/23	16	24.70	0.2	24.30	24.70	15.8	983	1.61%
2021/09/13	0.5	23.60	0	0.00	23.60	0.5	944	0.05%
2021/09/07	6	23.40	0	0.00	23.40	6	947	0.63%
2021/09/06	8	23.55	0	0.00	23.40	8	960	0.83%
2021/09/03	0	0.00	3	23.50	23.50	-3	968	-0.31%
2021/08/24	0	0.00	1	21.45	21.55	-1	1,172	-0.09%
2021/08/19	1	21.00	0	0.00	20.95	1	1,187	0.08%
2021/08/05	0	0.00	1	23.80	23.70	-1	1,310	-0.08%
2021/08/03	0	0.00	1	23.65	23.90	-1	1,373	-0.07%
2021/07/26	1	23.50	0	0.00	23.60	1	1,445	0.07%
2021/07/23	1	23.55	0	0.00	23.55	1	1,463	0.07%
2021/07/08	3	23.15	0	0.00	23.15	3	1,630	0.18%
2021/07/06	0	0.00	1.1	22.98	22.85	-1.1	1,636	-0.07%
2021/06/23	0	0.00	1	22.85	22.85	-1	1,618	-0.06%
2021/06/08	1	23.20	0	0.00	23.10	1	1,507	0.07%
2021/06/07	0	0.00	1	23.75	24.00	-1	1,405	-0.07%
2021/05/25	0	0.00	2	21.95	21.65	-2	1,295	-0.15%
2021/05/17	5	20.80	5	20.70	21.15	0	1,213	0.00%
2021/05/12	0	0.00	5	22.50	20.75	-5	1,078	-0.46%
2021/04/29	0	0.00	5	23.45	23.50	-5	897	-0.56%
2021/04/28	0.6	23.30	0	0.00	23.80	0.6	871	0.07%
2021/04/27	2	23.43	0	0.00	23.45	2	853	0.23%
2021/04/26	5	23.45	1	23.45	23.45	4	837	0.48%
2021/04/23	0	0.00	1	23.05	23.25	-1	807	-0.12%
2021/04/22	1	23.10	0	0.00	23.15	1	794	0.13%
2021/04/21	0	0.00	5.1	23.50	23.60	-5.1	757	-0.67%
2021/04/19	5	23.30	1	23.00	23.05	4	708	0.56%
2021/04/08	0	0.00	1	21.40	21.40	-1	604	-0.17%
2021/04/01	2	21.10	0	0.00	21.15	2	594	0.34%
2021/03/26	0	0.00	5	21.00	21.05	-5	593	-0.85%
2021/03/19	1	20.60	0	0.00	20.55	1	620	0.16%
2021/02/26	0	0.00	2	20.80	20.80	-2	632	-0.32%
2021/02/19	0	0.00	0.1	20.05	20.20	-0.1	601	-0.02%
2021/02/05	0	0.00	2	19.75	19.95	-2	641	-0.31%
2021/02/03	0	0.00	0.1	19.85	19.90	-0.1	656	-0.02%
2021/02/01	1	19.80	0	0.00	19.70	1	673	0.15%
2021/01/22	0	0.00	2	20.20	20.05	-2	662	-0.30%
2021/01/13	0	0.00	2	21.00	21.05	-2	714	-0.28%
2020/12/10	1	20.70	0	0.00	20.80	1	726	0.14%
2020/12/09	0	0.00	1	20.90	20.90	-1	727	-0.14%
2020/12/07	2	20.98	0	0.00	20.90	2	734	0.27%
2020/12/01	2	21.05	0	0.00	21.20	2	763	0.26%
2020/11/24	1	20.90	0	0.00	20.85	1	782	0.13%
2020/11/23	0.2	20.90	0	0.00	21.00	0.2	779	0.03%
2020/11/20	0.4	20.75	0	0.00	20.75	0.4	774	0.05%
2020/11/12	1	21.70	0	0.00	21.55	1	801	0.12%
2020/11/11	0	0.00	1	22.00	22.05	-1	808	-0.12%
2020/11/02	1	20.75	0	0.00	20.65	1	933	0.11%
2020/10/30	0	0.00	2	20.75	20.75	-2	1,040	-0.19%
2020/10/27	0	0.00	0.2	21.60	21.45	-0.2	1,324	-0.01%
2020/10/19	2	21.33	0	0.00	21.75	2	1,469	0.14%
2020/10/14	0	0.00	2	21.50	21.50	-2	1,510	-0.13%
2020/10/06	1	21.90	0	0.00	22.05	1	1,588	0.06%
2020/09/24	1	21.25	0	0.00	21.15	1	1,680	0.06%
2020/09/18	1	23.10	0	0.00	23.35	1	1,763	0.06%
2020/09/08	1	23.75	0	0.00	23.40	1	1,889	0.05%
2020/08/31	0	0.00	1	24.70	24.85	-1	2,089	-0.05%
2020/08/28	0	0.00	1	24.30	24.35	-1	2,092	-0.05%
2020/08/20	6	23.67	5	23.51	23.40	1	2,138	0.05%
2020/08/19	2	24.75	0	0.00	24.70	2	2,113	0.09%
2020/08/17	1	23.95	0	0.00	24.10	1	2,081	0.05%
2020/08/12	4	24.98	0	0.00	24.70	4	2,061	0.19%
2020/08/11	1.1	25.18	0	0.00	25.20	1.1	2,054	0.05%
2020/08/10	2	25.55	0	0.00	25.55	2	2,042	0.10%
2020/08/06	3	26.05	0	0.00	25.90	3	2,007	0.15%
2020/08/05	1	25.80	4	27.03	27.45	-3	1,979	-0.15%
2020/08/03	0	0.00	2.2	30.33	30.40	-2.2	1,788	-0.13%
2020/07/31	0	0.00	6	29.72	29.50	-6	1,697	-0.35%
2020/07/29	0	0.00	6	26.48	26.65	-6	1,524	-0.39%
2020/07/28	0	0.00	4	26.35	26.35	-4	1,493	-0.27%
2020/07/17	0	0.00	1	26.15	26.15	-1	1,407	-0.07%
2020/07/16	0	0.00	1	26.35	26.30	-1	1,417	-0.07%
2020/07/14	2	26.10	0	0.00	26.05	2	1,397	0.14%
2020/07/13	5	25.85	0	0.00	25.95	5	1,392	0.36%
2020/07/09	0	0.00	3	26.25	26.10	-3	1,373	-0.22%
2020/06/18	1	24.75	0	0.00	24.65	1	1,415	0.07%
2020/06/11	0	0.00	10	24.90	24.05	-10	1,410	-0.71%
2020/06/09	0	0.00	1	24.55	24.45	-1	1,390	-0.07%
2020/06/08	10	24.40	53	24.35	24.40	-43	1,393	-3.08%
2020/06/01	0	0.00	200	22.33	22.35	-200	1,309	-15.27%	大賣/鉅額交易
2020/05/29	0	0.00	2	22.10	22.10	-2	1,296	-0.15%
2020/05/22	1	21.60	0	0.00	21.60	1	1,317	0.08%
2020/05/12	1	21.60	0	0.00	21.60	1	1,316	0.08%
2020/05/11	1	22.00	0	0.00	22.20	1	1,303	0.08%
2020/05/07	0.5	21.95	1	22.00	22.00	-0.5	1,297	-0.04%
2020/05/05	0.5	21.65	0	0.00	21.65	0.5	1,301	0.04%
2020/04/16	1	21.20	0	0.00	21.25	1	1,456	0.07%
2020/04/15	2	21.45	149	21.45	21.40	-147	1,457	-10.09%	大賣/鉅額交易
2020/04/14	0	0.00	20	21.40	21.40	-20	1,457	-1.37%
2020/04/13	0	0.00	1	21.30	21.10	-1	1,450	-0.07%
2020/04/10	2	21.58	1	21.35	21.55	1	1,445	0.07%
2020/04/08	1	20.45	0	0.00	20.60	1	1,352	0.07%
2020/04/06	1	20.30	0	0.00	20.30	1	1,305	0.08%
2020/04/01	2	20.40	1	20.40	20.30	1	1,294	0.08%
2020/03/27	0	0.00	2	16.90	16.95	-2	1,209	-0.17%
2020/03/23	1	14.60	0	0.00	14.80	1	1,151	0.09%
2020/03/20	1	14.90	0	0.00	14.85	1	1,144	0.09%
2020/03/19	22	13.95	0	0.00	13.95	22	1,131	1.94%
2020/03/18	13	15.55	0	0.00	15.50	13	1,098	1.18%
2020/03/17	42	15.95	3	16.02	16.05	39	1,154	3.38%
2020/03/16	14	16.81	0	0.00	17.00	14	1,152	1.22%
2020/03/12	0	0.00	4	18.55	18.55	-4	1,105	-0.36%
2020/03/11	32	19.99	0	0.00	19.85	32	1,071	2.99%
2020/03/03	31	21.50	0	0.00	21.50	31	1,089	2.84%
2020/02/26	50	22.00	0	0.00	22.00	50	1,127	4.43%
2020/02/24	31	22.05	3	22.08	22.00	28	1,147	2.44%
2020/02/21	0	0.00	2	22.35	22.35	-2	1,170	-0.17%
2020/02/18	34	22.15	0	0.00	22.15	34	1,295	2.62%
2020/02/14	60	22.25	0	0.00	22.25	60	1,316	4.56%
2020/02/10	8	22.10	0	0.00	22.10	8	1,321	0.61%
2020/02/06	100	22.60	0	0.00	22.65	100	1,319	7.58%
2020/02/05	2	22.60	0	0.00	22.50	2	1,316	0.15%
2020/02/03	2	21.85	239	22.00	22.20	-237	1,288	-18.40%	大賣/鉅額交易
2020/01/31	3	22.27	0	0.00	22.60	3	1,272	0.24%
2020/01/30	0	0.00	5	22.33	22.00	-5	1,249	-0.40%
2020/01/20	0	0.00	2	23.28	23.65	-2	1,194	-0.17%
2020/01/17	0	0.00	2	22.65	22.85	-2	1,144	-0.17%
2020/01/10	1	20.95	2	21.18	21.15	-1	1,116	-0.09%
2020/01/08	1	20.70	2	20.90	20.75	-1	1,115	-0.09%
2020/01/06	1	21.20	2	21.15	21.20	-1	1,116	-0.09%
2019/12/18	0	0.00	2	21.80	21.80	-2	1,146	-0.17%
2019/12/16	1	21.50	0	0.00	21.65	1	1,176	0.08%
2019/12/13	1	21.60	0	0.00	21.45	1	1,182	0.08%
2019/12/12	2	22.03	0	0.00	21.80	2	1,175	0.17%
2019/12/11	0	0.00	2	21.88	21.90	-2	1,117	-0.18%
2019/12/10	1	21.20	0	0.00	21.20	1	1,140	0.09%
2019/12/05	40	21.30	0	0.00	21.20	40	1,190	3.36%
2019/12/04	20	21.20	0	0.00	21.25	20	1,197	1.67%
2019/12/03	0	0.00	0	21.25	21.25	0	1,216	0.00%
2019/11/29	80	21.40	0	0.00	21.40	80	1,223	6.54%
2019/11/28	39	21.65	0	0.00	21.65	39	1,220	3.19%
2019/11/26	1	22.15	1	22.20	22.15	0	1,209	0.00%
2019/11/21	3	21.35	1	21.35	21.50	2	1,162	0.17%
2019/11/20	22	21.15	1	21.55	21.25	21	1,160	1.81%
2019/11/14	40	20.45	0	0.00	20.65	40	1,041	3.84%
2019/10/17	0	0.00	1	18.90	18.95	-1	933	-0.11%
2019/10/04	1	18.50	0	0.00	18.55	1	928	0.11%
2019/09/27	0	0.00	1	18.75	18.90	-1	929	-0.11%
2019/09/18	1	19.30	0	0.00	19.45	1	843	0.12%
2019/09/16	1	19.45	3	19.37	19.55	-2	825	-0.24%
2019/09/12	1	19.60	0	0.00	19.40	1	805	0.12%
2019/09/02	1	17.80	0	0.00	17.70	1	624	0.16%
2019/08/02	1	17.50	0	0.00	17.60	1	435	0.23%
2019/07/04	1	18.60	0	0.00	18.60	1	375	0.27%
2019/06/28	1	18.15	0	0.00	18.15	1	370	0.27%
2019/06/26	2	18.20	0	0.00	18.15	2	373	0.54%
2019/06/14	1	18.00	0	0.00	18.00	1	374	0.27%
2019/06/13	1	18.10	0	0.00	18.20	1	380	0.26%
2019/06/04	1	17.75	0	0.00	17.70	1	375	0.27%
2019/05/03	0	0.00	0.2	17.55	17.55	-0.2	421	-0.05%
2019/03/19	0.8	18.30	0	0.00	18.25	0.8	427	0.20%
2019/02/26	0	0.00	0.4	18.75	18.75	-0.4	433	-0.08%
2019/02/18	0	0.00	2	17.50	17.50	-2	402	-0.50%
2019/01/23	0.1	17.30	0	0.00	17.25	0.1	371	0.02%
2019/01/17	1	17.20	0	0.00	17.20	1	379	0.26%
2019/01/09	0	0.00	1	17.50	17.45	-1	397	-0.25%
2019/01/07	1	17.30	0	0.00	17.35	1	398	0.25%
2018/12/28	1	17.90	0	0.00	17.85	1	410	0.24%
2018/12/25	0	0.00	3	18.00	18.10	-3	405	-0.74%
2018/12/20	1	17.90	0	0.00	18.10	1	395	0.25%
2018/12/19	0	0.00	1	18.10	18.05	-1	388	-0.26%
2018/12/10	0	0.00	3	18.65	18.45	-3	364	-0.82%
2018/11/26	1	19.45	0	0.00	19.50	1	344	0.29%
2018/11/15	1	19.50	0	0.00	19.75	1	325	0.31%
2018/10/19	0	0.00	3	20.75	21.05	-3	442	-0.68%
2018/10/12	1	21.45	0	0.00	21.70	1	424	0.24%
2018/10/11	2	21.90	1	21.90	21.80	1	415	0.24%
2018/10/05	1	23.50	0	0.00	23.50	1	410	0.24%
2018/10/01	0	0.00	1	23.95	23.95	-1	406	-0.25%
2018/09/21	4	24.01	0	0.00	24.20	4	408	0.98%
2018/09/13	3	23.45	0	0.00	23.60	3	412	0.73%
2018/09/11	0	0.00	0.1	23.45	23.45	-0.1	410	-0.02%
2018/09/07	1	23.85	0	0.00	23.80	1	422	0.24%
2018/09/06	0	0.00	1	23.95	23.90	-1	420	-0.24%
2018/08/15	1	23.90	0	0.00	24.05	1	446	0.22%
2018/08/13	1	24.00	1	24.05	24.00	0	438	0.00%
2018/08/09	0	0.00	1	24.20	24.30	-1	432	-0.23%
2018/08/03	2	23.10	0	0.00	23.40	2	430	0.46%
2018/08/02	0	0.00	1	25.60	25.45	-1	410	-0.24%
2018/07/31	1	25.30	0	0.00	25.40	1	358	0.28%
2018/07/23	0	0.00	2	24.90	24.95	-2	317	-0.63%
2018/07/13	0	0.00	1	24.55	24.70	-1	297	-0.34%
2018/07/04	0	0.00	0.3	24.10	24.20	-0.3	308	-0.08%
2018/06/06	0	0.00	1	24.70	24.75	-1	335	-0.30%
2018/05/28	0.1	24.60	0	0.00	24.70	0.1	338	0.03%
2018/04/19	1.2	24.20	0	0.00	24.15	1.2	405	0.30%
2018/04/18	1	24.00	0	0.00	24.00	1	407	0.25%
2018/04/02	2	24.90	0	0.00	24.80	2	443	0.45%
2018/03/26	2	25.05	0	0.00	25.05	2	439	0.45%
2018/03/13	0	0.00	1	24.60	24.70	-1	465	-0.21%
2018/02/26	1	25.15	0	0.00	25.20	1	541	0.18%
2018/02/22	1	24.75	0	0.00	24.70	1	592	0.17%
2018/02/06	1	24.05	0	0.00	24.00	1	663	0.15%
2018/02/05	0	0.00	7	24.85	25.40	-7	654	-1.07%
2018/01/30	1	25.50	0	0.00	25.40	1	670	0.15%
2018/01/25	1	25.55	0	0.00	25.60	1	696	0.14%
2018/01/16	0	0.00	1	26.05	25.95	-1	891	-0.11%
2018/01/10	1	25.60	1	25.95	25.30	0	908	0.00%